SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,318.477

-5.132-0.39%

Number of Gainers:1

Number of Losers:7

Number of Flat:4

PE:- -

High:1,326.536

Open:1,324.469

Low:1,316.369

Close:1,323.610

Volume:2.24M

Turnover:3.21M

Market Cap:17.20B

Float Cap:3.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gallant Venture SI 5IG.SI	0.075	+2.74%	+0.002	250.00K	18.65K	409.73M
TC Auto SI VI2.SI	0.029	0.00%	0.000	0.00	0.00	17.11M
Stamford Tyres SI S29.SI	0.195	0.00%	0.000	300.00	58.50	46.22M
GRP SI BLU.SI	0.05	0.00%	0.000	0.00	0.00	9.00M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Jardine C&C SI C07.SI	33.41	-0.18%	-0.060	38.10K	1.27M	13.20B
Hong Leong Asia SI H22.SI	3.42	-0.58%	-0.020	210.60K	721.01K	2.56B
Sri Trang Agro SI NC2.SI	0.52	-0.95%	-0.005	44.00K	23.16K	798.72M
YHI Intl SI BPF.SI	0.36	-1.37%	-0.005	25.90K	9.32K	105.12M
Tye Soon SI BFU.SI	0.31	-1.59%	-0.005	2.90K	899.00	27.05M
MeGroup SI SJY.SI	0.105	-4.55%	-0.005	10.00K	1.05K	12.60M
ChinaKundaTech SI GU5.SI	0.017	-5.56%	-0.001	1.34M	22.79K	6.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1318.4774,"timestamp":1770710183154,"preClose":1323.6095,"halted":0,"volume":2235200,"delay":0,"changeRate":-0.003877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.13208,"latestTime":"02-10 15:59:31 SGT","open":1324.4691,"high":1326.5363,"low":1316.3685,"amount":3213376.4,"amplitude":0.007682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"pbRate":1.173936,"peRate":15.225667,"turnoverRate":0.000691,"increases":1,"decrements":7,"flats":4,"marketCap":17198983734.5,"floatMarketCap":3036093316.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1326.5363,"amplitude":0.007682,"preClose":1323.6095,"low":1316.3685,"pbRate":"1.173936","latestPrice":1318.4774,"volume":2235200,"delay":0,"open":1324.4691,"prevYearClose":1242.3584,"prevWeekClose":1313.6074,"prevMonthClose":1282.4282,"prevQuarterClose":1242.3584,"fiveDayClose":1292.363,"twentyDayClose":1305.4753,"sixtyDayClose":1165.0138,"secType":"PLATE","market":"SI","turnoverRate":0.000691,"peRate":15.225667,"marketCap":17198983734.5,"floatMarketCap":3036093316.5,"timestamp":1770710183154,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":7,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0.027397,"change":0.002,"latestPrice":0.075,"volume":250000,"market":"SI","high":0.075,"low":0.074,"preClose":0.073,"open":0.074,"turnoverRate":0.000188,"peRate":158.8983,"amplitude":0.013699,"marketValue":409725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0.041667,"changeRate20Day":-0.117647,"changeRate60Day":0.153846,"changeRateWTD":0.056338,"changeRateMTD":-0.013158,"changeRateQTD":-0.147727,"changeRateYTD":-0.147727,"amount":18650,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.626181,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":99976643.025,"shares":5463000000,"floatShares":1333021907},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.026,"changeRate5Day":0.035714,"changeRate20Day":-0.09375,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0.074074,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":0,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.463313,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6126348.6,"shares":590000000,"floatShares":211253400},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.195,"volume":300,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000003,"peRate":67.873303,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":-0.010152,"changeRate20Day":-0.005102,"changeRate60Day":-0.04878,"changeRateWTD":0,"changeRateMTD":-0.005102,"changeRateQTD":0.010363,"changeRateYTD":0.010363,"amount":58.5,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.270688,"pbRate":0.420324,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.310484,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.061894,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.001793,"change":-0.06,"latestPrice":33.41,"volume":38100,"market":"SI","high":33.45,"low":33.1,"preClose":33.47,"open":33.45,"turnoverRate":0.000677,"peRate":12.515878,"amplitude":0.010457,"marketValue":13196950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":21.8537,"changeRate5Day":0.030219,"changeRate20Day":-0.056215,"changeRate60Day":0.050959,"changeRateWTD":0.000899,"changeRateMTD":0.050959,"changeRateQTD":-0.012707,"changeRateYTD":-0.012707,"amount":1267873.893,"eps":2.669409,"lyrEps":2.393218,"lyrPeRate":13.960283,"pbRate":1.250144,"roa":0.047754,"roe":0.132506,"dividePrice":1.4225,"divideRate":0.042577,"floatMarketCap":1879382093.03,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.005814,"change":-0.02,"latestPrice":3.42,"volume":210600,"market":"SI","high":3.45,"low":3.42,"preClose":3.44,"open":3.45,"turnoverRate":0.001342,"peRate":27.145874,"amplitude":0.008721,"marketValue":2558160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.8684,"changeRate5Day":0.017857,"changeRate20Day":0.252747,"changeRate60Day":0.467811,"changeRateWTD":0.011834,"changeRateMTD":-0.002915,"changeRateQTD":0.425,"changeRateYTD":0.425,"amount":721009.5282,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":29.143091,"pbRate":2.533705,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.01462,"floatMarketCap":536588694.18,"shares":748000000,"floatShares":156897279},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":-0.009524,"change":-0.005,"latestPrice":0.52,"volume":44000,"market":"SI","high":0.53,"low":0.52,"preClose":0.525,"open":0.525,"turnoverRate":0.000053,"peRate":0,"amplitude":0.019048,"marketValue":798720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":-0.009524,"changeRate20Day":0.04,"changeRate60Day":0.11828,"changeRateWTD":0,"changeRateMTD":0.009709,"changeRateQTD":0.050505,"changeRateYTD":0.050505,"amount":23160,"eps":-0.002006,"lyrEps":1.087483,"lyrPeRate":0.478168,"pbRate":0.45653,"roa":0.008818,"roe":0.005482,"dividePrice":0.04,"divideRate":0.076923,"floatMarketCap":433865262.48,"shares":1536000000,"floatShares":834356274},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":25900,"market":"SI","high":0.36,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000298,"peRate":22.351918,"amplitude":0,"marketValue":105120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.076923,"changeRateWTD":-0.04,"changeRateMTD":0.014085,"changeRateQTD":-0.088608,"changeRateYTD":-0.088608,"amount":9324,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":10.952236,"pbRate":0.383673,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.063889,"floatMarketCap":31273662.6,"shares":292000000,"floatShares":86871285},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":2900,"market":"SI","high":0.31,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000141,"peRate":6.75293,"amplitude":0,"marketValue":27052150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.03125,"changeRate20Day":0,"changeRate60Day":-0.03125,"changeRateWTD":-0.03125,"changeRateMTD":-0.015873,"changeRateQTD":-0.060606,"changeRateYTD":-0.060606,"amount":899,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265000,"floatShares":20615464},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":10000,"market":"SI","high":0.105,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0.000533,"peRate":29.305051,"amplitude":0,"marketValue":12600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.0482,"changeRate5Day":-0.027778,"changeRate20Day":0.640625,"changeRate60Day":0.875,"changeRateWTD":-0.0625,"changeRateMTD":0.009615,"changeRateQTD":0.478873,"changeRateYTD":0.478873,"amount":1050,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":1.933096,"pbRate":0.655488,"roa":0.022125,"roe":0.029139,"dividePrice":0.001,"divideRate":0.009524,"floatMarketCap":1968998.955,"shares":120000000,"floatShares":18752371},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1340700,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.005939,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":22791.9,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.677519,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650}]}}}