SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,356.871

-16.835-1.23%

Number of Gainers:3

Number of Losers:5

Number of Flat:4

PE:- -

High:1,385.584

Open:1,373.525

Low:1,332.342

Close:1,373.706

Volume:8.12M

Turnover:26.03M

Market Cap:17.87B

Float Cap:3.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YHI Intl SI BPF.SI	0.39	+6.85%	+0.025	345.00K	134.35K	113.88M
Stamford Tyres SI S29.SI	0.196	+0.51%	+0.001	55.00K	10.78K	46.45M
Jardine C&C SI C07.SI	35.47	+0.31%	+0.110	544.10K	19.43M	14.01B
MeGroup SI SJY.SI	0.114	0.00%	0.000	0.00	0.00	13.68M
GRP SI BLU.SI	0.045	0.00%	0.000	0.00	0.00	8.10M
Tye Soon SI BFU.SI	0.31	0.00%	0.000	1.30K	403.00	27.05M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Sri Trang Agro SI NC2.SI	0.58	-0.85%	-0.005	278.70K	163.91K	890.88M
Hong Leong Asia SI H22.SI	3.1	-4.02%	-0.130	2.02M	6.10M	2.32B
TC Auto SI VI2.SI	0.024	-7.69%	-0.002	2.71M	68.31K	14.16M
ChinaKundaTech SI GU5.SI	0.017	-10.53%	-0.002	570.00K	9.69K	6.97M
Gallant Venture SI 5IG.SI	0.069	-13.75%	-0.011	1.60M	114.41K	376.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1356.8706,"timestamp":1772442904675,"preClose":1373.7056,"halted":0,"volume":8116500,"delay":0,"changeRate":-0.012255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.834961,"latestTime":"03-02 17:16:00 SGT","open":1373.5248,"high":1385.5839,"low":1332.3422,"amount":26031415.3,"amplitude":0.038758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772497800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772411400000,1772424000000],[1772427600000,1772442960000]],"pbRate":1.218363,"peRate":16.299862,"turnoverRate":0.002509,"increases":3,"decrements":5,"flats":4,"marketCap":17867002943,"floatMarketCap":3148835832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1385.5839,"amplitude":0.038758,"preClose":1373.7056,"low":1332.3422,"pbRate":"1.218363","latestPrice":1356.8706,"volume":8116500,"delay":0,"open":1373.5248,"prevYearClose":1242.3584,"prevWeekClose":1373.7056,"prevMonthClose":1373.7056,"prevQuarterClose":1242.3584,"fiveDayClose":1362.3854,"twentyDayClose":1271.9994,"sixtyDayClose":1216.6072,"secType":"PLATE","market":"SI","turnoverRate":0.002509,"peRate":16.299862,"marketCap":17867002943,"floatMarketCap":3148835832,"timestamp":1772442904675,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0.068493,"change":0.025,"latestPrice":0.39,"volume":345000,"market":"SI","high":0.395,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.003971,"peRate":24.214578,"amplitude":0.068493,"marketValue":113880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.355,"changeRate5Day":0.068493,"changeRate20Day":0.098592,"changeRate60Day":-0.012658,"changeRateWTD":0.068493,"changeRateMTD":0.068493,"changeRateQTD":-0.012658,"changeRateYTD":-0.012658,"amount":134349.5,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":11.864922,"pbRate":0.415646,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.058974,"floatMarketCap":33879801.15,"shares":292000000,"floatShares":86871285},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.005128,"change":0.001,"latestPrice":0.196,"volume":55000,"market":"SI","high":0.196,"low":0.196,"preClose":0.195,"open":0.196,"turnoverRate":0.000495,"peRate":68.221372,"amplitude":0,"marketValue":46452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":-0.005076,"changeRate20Day":-0.005076,"changeRate60Day":-0.043902,"changeRateWTD":0.005128,"changeRateMTD":0.005128,"changeRateQTD":0.015544,"changeRateYTD":0.015544,"amount":10780,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.528487,"pbRate":0.422479,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.05102,"floatMarketCap":21779613.492,"shares":237000000,"floatShares":111120477},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.003111,"change":0.11,"latestPrice":35.47,"volume":544100,"market":"SI","high":36.3,"low":34,"preClose":35.36,"open":34.88,"turnoverRate":0.009673,"peRate":13.205422,"amplitude":0.065045,"marketValue":14010650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.8537,"changeRate5Day":0.028116,"changeRate20Day":0.116111,"changeRate60Day":0.046313,"changeRateWTD":0.003111,"changeRateMTD":0.003111,"changeRateQTD":0.048168,"changeRateYTD":0.048168,"amount":19429702,"eps":2.686018,"lyrEps":2.393218,"lyrPeRate":14.821048,"pbRate":1.319019,"roa":0.047754,"roe":0.132506,"dividePrice":1.425,"divideRate":0.040175,"floatMarketCap":1995261384.01,"shares":395000000,"floatShares":56252083},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":31.816913,"amplitude":0,"marketValue":13680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.0482,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":1.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.605634,"changeRateYTD":0.605634,"amount":0,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.09879,"pbRate":0.707091,"roa":0.022125,"roe":0.029139,"dividePrice":0.001,"divideRate":0.008772,"floatMarketCap":2137770.294,"shares":120000000,"floatShares":18752371},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.279436,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":2847955.14,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.31,"volume":1300,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000063,"peRate":6.75293,"amplitude":0,"marketValue":27052150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.03125,"changeRate20Day":-0.015873,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060606,"changeRateYTD":-0.060606,"amount":403,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.055327,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":-0.008547,"change":-0.005,"latestPrice":0.58,"volume":278700,"market":"SI","high":0.6,"low":0.58,"preClose":0.585,"open":0.58,"turnoverRate":0.000334,"peRate":0,"amplitude":0.034188,"marketValue":890880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.43,"changeRate5Day":0.026549,"changeRate20Day":0.09434,"changeRate60Day":0.208333,"changeRateWTD":-0.008547,"changeRateMTD":-0.008547,"changeRateQTD":0.171717,"changeRateYTD":0.171717,"amount":163908,"eps":-0.029853,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.510059,"roa":-0.001303,"roe":-0.020691,"dividePrice":0.041,"divideRate":0.07069,"floatMarketCap":483926638.92,"shares":1536000000,"floatShares":834356274},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.040248,"change":-0.13,"latestPrice":3.1,"volume":2018400,"market":"SI","high":3.2,"low":3.03,"preClose":3.23,"open":3.03,"turnoverRate":0.012864,"peRate":20.557029,"amplitude":0.052632,"marketValue":2318800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.8684,"changeRate5Day":-0.093567,"changeRate20Day":-0.04321,"changeRate60Day":0.44186,"changeRateWTD":-0.040248,"changeRateMTD":-0.040248,"changeRateQTD":0.291667,"changeRateYTD":0.291667,"amount":6099865,"eps":0.1508,"lyrEps":0.1508,"lyrPeRate":20.557029,"pbRate":2.126128,"roa":0.017107,"roe":0.084746,"dividePrice":0.05,"divideRate":0.016129,"floatMarketCap":486381564.9,"shares":748000000,"floatShares":156897279},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":2708700,"market":"SI","high":0.026,"low":0.024,"preClose":0.026,"open":0.024,"turnoverRate":0.012822,"peRate":0,"amplitude":0.076923,"marketValue":14160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.024,"changeRate5Day":-0.142857,"changeRate20Day":-0.172414,"changeRate60Day":-0.172414,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.225806,"changeRateYTD":-0.225806,"amount":68312.4,"eps":-0.005169,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":-1.996922,"roa":-0.03313,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":5070081.6,"shares":590000000,"floatShares":211253400},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":570000,"market":"SI","high":0.017,"low":0.017,"preClose":0.019,"open":0.017,"turnoverRate":0.002525,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.055556,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":9690,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.639811,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":-0.1375,"change":-0.011,"latestPrice":0.069,"volume":1595300,"market":"SI","high":0.075,"low":0.069,"preClose":0.08,"open":0.075,"turnoverRate":0.001197,"peRate":146.186436,"amplitude":0.075,"marketValue":376947000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":-0.115385,"changeRate20Day":-0.103896,"changeRate60Day":-0.215909,"changeRateWTD":-0.1375,"changeRateMTD":-0.1375,"changeRateQTD":-0.215909,"changeRateYTD":-0.215909,"amount":114405.4,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.576086,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":91978511.583,"shares":5463000000,"floatShares":1333021907}]}}}