SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,236.939

+30.4722.53%

Number of Gainers:2

Number of Losers:- -

Number of Flat:10

PE:- -

High:1,261.969

Open:1,231.731

Low:1,230.173

Close:1,206.467

Volume:1.64M

Turnover:21.66M

Market Cap:15.55B

Float Cap:2.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jardine C&C SI C07.SI	29.4	+3.78%	+1.070	636.60K	18.91M	11.61B
Hong Leong Asia SI H22.SI	2.87	+2.50%	+0.070	944.00K	2.71M	2.29B
TC Auto SI VI2.SI	0.014	0.00%	0.000	0	0	8.26M
MeGroup SI SJY.SI	0.06	0.00%	0.000	0	0	7.20M
Stamford Tyres SI S29.SI	0.193	0.00%	0.000	0	0	45.74M
Sri Trang Agro SI NC2.SI	0.685	0.00%	0.000	60.00K	41.10K	1.05B
ChinaKundaTech SI GU5.SI	0.017	0.00%	0.000	0	0	6.97M
YHI Intl SI BPF.SI	0.375	0.00%	0.000	0	0	109.50M
GRP SI BLU.SI	0.058	0.00%	0.000	0	0	10.44M
Tye Soon SI BFU.SI	0.275	0.00%	0.000	0	0	24.00M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.062	0.00%	0.000	300	18.60	338.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1236.9391,"timestamp":1785489063027,"preClose":1206.4672,"halted":0,"volume":1640900,"delay":0,"changeRate":0.025257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.471924,"latestTime":"07-31 17:16:00 SGT","open":1231.7311,"high":1261.9686,"low":1230.1726,"amount":21663911.6,"amplitude":0.026355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785717000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785457800000,1785470400000],[1785474000000,1785489360000]],"pbRate":0.998349,"peRate":11.3863,"turnoverRate":0.000503,"increases":2,"decrements":0,"flats":10,"marketCap":15545665805,"floatMarketCap":2919581762.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1261.9686,"amplitude":0.026355,"preClose":1206.4672,"low":1230.1726,"pbRate":"0.998349","latestPrice":1236.9391,"volume":1640900,"delay":0,"open":1231.7311,"prevYearClose":1242.3584,"prevWeekClose":1181.9572,"prevMonthClose":1152.6561,"prevQuarterClose":1152.6561,"fiveDayClose":1181.9572,"twentyDayClose":1161.0006,"sixtyDayClose":1326.5674,"secType":"PLATE","market":"SI","turnoverRate":0.000503,"peRate":11.3863,"marketCap":15545665805,"floatMarketCap":2919581762.5,"timestamp":1785489063027,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":0,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.037769,"change":1.07,"latestPrice":29.4,"volume":636600,"market":"SI","high":30.49,"low":29.02,"preClose":28.33,"open":29.29,"turnoverRate":0.011317,"peRate":9.070434,"amplitude":0.051888,"marketValue":11613000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.1065,"week52Low":24.4148,"changeRate5Day":0.090909,"changeRate20Day":0.072601,"changeRate60Day":-0.061749,"changeRateWTD":0.090909,"changeRateMTD":0.092125,"changeRateQTD":0.092125,"changeRateYTD":-0.101676,"amount":18912551,"eps":3.2413,"lyrEps":2.52,"lyrPeRate":11.666667,"pbRate":1.051212,"roa":0.046562,"roe":0.129188,"dividePrice":1.452097,"divideRate":0.049391,"floatMarketCap":1653811240.2,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.025,"change":0.07,"latestPrice":2.87,"volume":944000,"market":"SI","high":2.9,"low":2.84,"preClose":2.8,"open":2.84,"turnoverRate":0.005161,"peRate":19.03183,"amplitude":0.021429,"marketValue":2290260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.5811,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":-0.052805,"changeRateWTD":0,"changeRateMTD":0.039855,"changeRateQTD":0.039855,"changeRateYTD":0.208218,"amount":2710242,"eps":0.1508,"lyrEps":0.1508,"lyrPeRate":19.03183,"pbRate":2.09996,"roa":0.019143,"roe":0.084746,"dividePrice":0.05,"divideRate":0.017422,"floatMarketCap":524961833.97,"shares":798000000,"floatShares":182913531},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0395,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":-0.292929,"changeRate60Day":-0.428571,"changeRateWTD":-0.066667,"changeRateMTD":-0.255319,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":0,"eps":-0.04,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.128984,"roa":-0.034506,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004534,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.400153,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000944,"divideRate":0.015733,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":43.863637,"amplitude":0,"marketValue":45741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0.015789,"changeRate20Day":0.015789,"changeRate60Day":0.015789,"changeRateWTD":0.015789,"changeRateMTD":0.005208,"changeRateQTD":0.005208,"changeRateYTD":0,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.863636,"pbRate":0.414636,"roa":0.014264,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":21446252.061,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.685,"volume":60000,"market":"SI","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":1052160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.4363,"changeRate5Day":0,"changeRate20Day":0.053846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.070313,"changeRateQTD":0.070313,"changeRateYTD":0.427083,"amount":41100,"eps":-0.03362,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.592075,"roa":-0.005157,"roe":-0.020658,"dividePrice":0.01828,"divideRate":0.026686,"floatMarketCap":571534047.69,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.377215,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4311,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":-0.025974,"changeRate60Day":-0.045316,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.008985,"amount":0,"eps":-0.003118,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.398131,"roa":0.00565,"roe":-0.000356,"dividePrice":0.0172,"divideRate":0.045867,"floatMarketCap":32576731.875,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.107692,"changeRate20Day":-0.107692,"changeRate60Day":0.16,"changeRateWTD":-0.107692,"changeRateMTD":-0.171429,"changeRateQTD":-0.171429,"changeRateYTD":0.208333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.360161,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":5.990502,"amplitude":0,"marketValue":23997875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3287,"week52Low":0.2723,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.098361,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.130297,"amount":0,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":6.470588,"pbRate":0.372251,"roa":0.029189,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.069564,"floatMarketCap":5669252.6,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.078,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.045775,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.062,"volume":300,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":33.351265,"amplitude":0,"marketValue":338706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0.107143,"changeRateQTD":0.107143,"changeRateYTD":-0.295455,"amount":18.6,"eps":0.001859,"lyrEps":0.001859,"lyrPeRate":33.351264,"pbRate":0.547324,"roa":0.007434,"roe":0.014195,"dividePrice":0,"divideRate":0,"floatMarketCap":82647358.234,"shares":5463000000,"floatShares":1333021907}]}}}