SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,204.481

+3.5950.30%

Number of Gainers:1

Number of Losers:1

Number of Flat:10

PE:- -

High:1,204.481

Open:1,202.706

Low:1,200.886

Close:1,200.886

Volume:107.20K

Turnover:545.19K

Market Cap:14.59B

Float Cap:2.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Auto SI VI2.SI	0.014	0.00%	0.000	0	0	12.94M
MeGroup SI SJY.SI	0.077	0.00%	0.000	0	0	9.24M
Stamford Tyres SI S29.SI	0.195	0.00%	0.000	0	0	46.22M
Sri Trang Agro SI NC2.SI	0.79	0.00%	0.000	0	0	1.21B
Hong Leong Asia SI H22.SI	2.78	0.00%	0.000	0	0	2.22B
ChinaKundaTech SI GU5.SI	0.017	0.00%	0.000	0	0	6.97M
Jardine C&C SI C07.SI	26.78	0.00%	0.000	0	0	10.58B
YHI Intl SI BPF.SI	0.385	0.00%	0.000	0	0	112.42M
GRP SI BLU.SI	0.053	0.00%	0.000	0	0	9.54M
Tye Soon SI BFU.SI	0.29	0.00%	0.000	0	0	25.31M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	284.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1204.4808,"timestamp":1790039291158,"preClose":1200.8861,"halted":0,"volume":107200,"delay":0,"changeRate":0.002993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.594727,"latestTime":"09-22 09:08:27 SGT","open":1202.706,"high":1204.4808,"low":1200.8861,"amount":545187.7,"amplitude":0.002993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790049600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790037000000,1790049600000],[1790053200000,1790068560000]],"pbRate":0.976488,"peRate":10.577982,"turnoverRate":0.000033,"increases":1,"decrements":1,"flats":10,"marketCap":14587798434.5,"floatMarketCap":2838624371.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1204.4808,"amplitude":0.002993,"preClose":1200.8861,"low":1200.8861,"pbRate":"0.976488","latestPrice":1204.4808,"volume":107200,"delay":0,"open":1202.706,"prevYearClose":1242.3584,"prevWeekClose":1202.4418,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1213.8069,"twentyDayClose":1206.2156,"sixtyDayClose":1148.3127,"secType":"PLATE","market":"SI","turnoverRate":0.000033,"peRate":10.577982,"marketCap":14587798434.5,"floatMarketCap":2838624371.375,"timestamp":1790039291158,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.217877,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":0,"eps":-0.031514,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.022594,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.114943,"changeRate20Day":0.283333,"changeRate60Day":0.241935,"changeRateWTD":0,"changeRateMTD":0.283333,"changeRateQTD":0.283333,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.516264,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000939,"divideRate":0.012195,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":44.318182,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.056911,"changeRate60Day":0.051213,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":89.683507,"amplitude":0,"marketValue":1213440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.103506,"changeRate60Day":0.297635,"changeRateWTD":0.006369,"changeRateMTD":0.025974,"changeRateQTD":0.267244,"changeRateYTD":0.68984,"amount":0,"eps":0.008809,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.670848,"roa":0.007803,"roe":0.007499,"dividePrice":0.036291,"divideRate":0.045938,"floatMarketCap":659141456.46,"shares":1536000000,"floatShares":834356274},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"SI","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":14.135426,"amplitude":0,"marketValue":2218440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.014184,"changeRate20Day":-0.041379,"changeRate60Day":0.017681,"changeRateWTD":-0.021127,"changeRateMTD":-0.051195,"changeRateQTD":0.017681,"changeRateYTD":0.182425,"amount":0,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.435013,"pbRate":1.65914,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.021583,"floatMarketCap":508499616.18,"shares":798000000,"floatShares":182913531},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.403255,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0,"change":0,"latestPrice":26.78,"volume":0,"market":"SI","high":26.78,"low":26.78,"preClose":26.78,"open":26.78,"turnoverRate":0,"peRate":8.277631,"amplitude":0,"marketValue":10578100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":-0.014717,"changeRate20Day":-0.00345,"changeRate60Day":0.007653,"changeRateWTD":0.003748,"changeRateMTD":0.003925,"changeRateQTD":0.008029,"changeRateYTD":-0.170844,"amount":0,"eps":3.235225,"lyrEps":2.52,"lyrPeRate":10.626984,"pbRate":0.999625,"roa":0.037969,"roe":0.114745,"dividePrice":1.4622,"divideRate":0.0546,"floatMarketCap":1506430782.74,"shares":395000000,"floatShares":56252083},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":57.531379,"amplitude":0,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013158,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.053571,"changeRate20Day":-0.053571,"changeRate60Day":-0.242857,"changeRateWTD":0,"changeRateMTD":-0.086207,"changeRateQTD":-0.242857,"changeRateYTD":0.104167,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.351252,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3354258.276,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":6.864393,"amplitude":0,"marketValue":25306850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.033333,"changeRate20Day":0.004503,"changeRate60Day":0.058394,"changeRateWTD":-0.033333,"changeRateMTD":0.004503,"changeRateQTD":0.058394,"changeRateYTD":-0.063005,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.823529,"pbRate":0.394249,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.065966,"floatMarketCap":5978484.56,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.053508,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907}]}}}