SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,043.643

-25.931-2.42%

Number of Gainers:- -

Number of Losers:3

Number of Flat:9

PE:- -

High:1,057.979

Open:1,057.979

Low:1,037.526

Close:1,069.574

Volume:5.70M

Turnover:18.32M

Market Cap:12.63B

Float Cap:2.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Auto SI VI2.SI	0.012	0.00%	0.000	0	0	11.09M
MeGroup SI SJY.SI	0.104	0.00%	0.000	0	0	12.48M
Stamford Tyres SI S29.SI	0.195	0.00%	0.000	24.40K	4.74K	46.22M
Sri Trang Agro SI NC2.SI	0.75	0.00%	0.000	5K	4K	1.15B
YHI Intl SI BPF.SI	0.37	0.00%	0.000	0	0	108.04M
GRP SI BLU.SI	0.042	0.00%	0.000	0	0	7.56M
Tye Soon SI BFU.SI	0.265	0.00%	0.000	0	0	23.13M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.046	0.00%	0.000	0	0	251.30M
JMSEA SI C07.SI	23.71	-1.74%	-0.420	328.63K	7.80M	9.37B
ChinaKundaTech SI GU5.SI	0.015	-6.25%	-0.001	124.90K	1.97K	6.15M
Hong Leong Asia SI H22.SI	2.02	-8.18%	-0.180	5.22M	10.51M	1.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1043.6427,"timestamp":1793955996048,"preClose":1069.5737,"halted":0,"volume":5704430,"delay":0,"changeRate":-0.024244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-25.93103,"latestTime":"11-06 17:16:00 SGT","open":1057.9789,"high":1057.9789,"low":1037.5258,"amount":18315182.5,"amplitude":0.019123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1794270600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1793925000000,1793937600000],[1793941200000,1793956560000]],"pbRate":0.85536,"peRate":9.438539,"turnoverRate":0.001749,"increases":0,"decrements":3,"flats":9,"marketCap":12634797184,"floatMarketCap":2475455979.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1057.9789,"amplitude":0.019123,"preClose":1069.5737,"low":1037.5258,"pbRate":"0.85536","latestPrice":1043.6427,"volume":5704430,"delay":0,"open":1057.9789,"prevYearClose":1242.3584,"prevWeekClose":1073.5245,"prevMonthClose":1073.5245,"prevQuarterClose":1187.4728,"fiveDayClose":1073.5245,"twentyDayClose":1181.7896,"sixtyDayClose":1223.1776,"secType":"PLATE","market":"SI","turnoverRate":0.001749,"peRate":9.438539,"marketCap":12634797184,"floatMarketCap":2475455979.5,"timestamp":1793955996048,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":0,"down":3,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0329,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.294118,"changeRateYTD":-0.589041,"amount":0,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.869184,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2535040.8,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.350649,"changeRate60Day":0.733333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.168539,"changeRateYTD":0.464789,"amount":0,"eps":-0.004552,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.690855,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000947,"divideRate":0.009106,"floatMarketCap":1950246.584,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.195,"volume":24400,"market":"SI","high":0.195,"low":0.192,"preClose":0.195,"open":0.192,"turnoverRate":0.00022,"peRate":44.318182,"amplitude":0.015385,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0.031746,"changeRate20Day":0.037234,"changeRate60Day":0.025237,"changeRateWTD":0.031746,"changeRateMTD":0.031746,"changeRateQTD":0.015625,"changeRateYTD":0.062092,"amount":4744.8,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.75,"volume":5000,"market":"SI","high":0.75,"low":0.735,"preClose":0.75,"open":0.735,"turnoverRate":0.000006,"peRate":79.4155,"amplitude":0.02,"marketValue":1152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.425,"changeRate5Day":-0.079755,"changeRate20Day":-0.117647,"changeRate60Day":0.115905,"changeRateWTD":-0.079755,"changeRateMTD":-0.079755,"changeRateQTD":-0.050633,"changeRateYTD":0.604278,"amount":3693,"eps":0.009444,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.633409,"roa":0.007803,"roe":0.007499,"dividePrice":0.03649,"divideRate":0.048653,"floatMarketCap":625767205.5,"shares":1536000000,"floatShares":834356274},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.022199,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.311475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.01303,"lyrEps":-0.01303,"lyrPeRate":0,"pbRate":0.283231,"roa":-0.046274,"roe":-0.160143,"dividePrice":0,"divideRate":0,"floatMarketCap":2658091.464,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":6.272635,"amplitude":0,"marketValue":23125225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":-0.053571,"changeRate60Day":-0.097411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.053571,"changeRateYTD":-0.14378,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.235294,"pbRate":0.360262,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.072189,"floatMarketCap":5463097.96,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.047765,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.046,"changeRate5Day":-0.021277,"changeRate20Day":-0.163636,"changeRate60Day":-0.163636,"changeRateWTD":-0.021277,"changeRateMTD":-0.021277,"changeRateQTD":-0.132075,"changeRateYTD":-0.477273,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":24.744486,"pbRate":0.427607,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":61319007.722,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"JMSEA","changeRate":-0.017406,"change":-0.42,"latestPrice":23.71,"volume":328630,"market":"SI","high":24.1,"low":23.57,"preClose":24.13,"open":24.1,"turnoverRate":0.005842,"peRate":7.328702,"amplitude":0.021964,"marketValue":9365450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.0366,"week52Low":22.21,"changeRate5Day":0.036729,"changeRate20Day":-0.082075,"changeRate60Day":-0.113297,"changeRateWTD":0.036729,"changeRateMTD":0.036729,"changeRateQTD":-0.085813,"changeRateYTD":-0.252758,"amount":7796754.2,"eps":3.235225,"lyrEps":2.52,"lyrPeRate":9.40873,"pbRate":0.880206,"roa":0.037969,"roe":0.114745,"dividePrice":1.449339,"divideRate":0.061128,"floatMarketCap":1333736887.93,"shares":395000000,"floatShares":56252083},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":124900,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000553,"peRate":0,"amplitude":0.0625,"marketValue":6149999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.166667,"changeRateYTD":-0.210526,"amount":1973.5,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-2.985052,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3385899.75,"shares":409999999,"floatShares":225726650},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.081818,"change":-0.18,"latestPrice":2.02,"volume":5221500,"market":"SI","high":2.08,"low":1.97,"preClose":2.2,"open":2.08,"turnoverRate":0.028546,"peRate":10.271065,"amplitude":0.05,"marketValue":1611960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.97,"changeRate5Day":-0.121739,"changeRate20Day":-0.210938,"changeRate60Day":-0.360213,"changeRateWTD":-0.121739,"changeRateMTD":-0.121739,"changeRateQTD":-0.257353,"changeRateYTD":-0.140828,"amount":10508017,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":13.395225,"pbRate":1.205562,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.029703,"floatMarketCap":369485332.62,"shares":798000000,"floatShares":182913531}]}}}