SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automobiles & Auto Parts

931.534

-1.880-0.20%

Number of Gainers:3

Number of Losers:6

Number of Flat:3

PE:- -

High:941.635

Open:931.143

Low:927.705

Close:933.414

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MeGroup SI SJY.SI	0.057	+1.79%	+0.001	86.80K	4.95K	6.81M
Hong Leong Asia SI H22.SI	1.26	+1.61%	+0.020	1.11M	1.38M	942.66M
Jardine C&C SI C07.SI	23.96	+0.46%	+0.110	260.30K	5.99M	9.47B
Stamford Tyres SI S29.SI	0.225	0.00%	0.000	19.90K	4.41K	53.41M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Gallant Venture SI 5IG.SI	0.09	0.00%	0.000	71.70K	6.48K	491.68M
YHI Intl SI BPF.SI	0.455	-1.09%	-0.005	15.10K	6.87K	132.79M
Tye Soon SI BFU.SI	0.285	-1.72%	-0.005	20.30K	5.79K	24.87M
Sri Trang Agro SI NC2.SI	0.515	-2.83%	-0.015	35.60K	18.39K	791.04M
ChinaKundaTech SI GU5.SI	0.017	-5.56%	-0.001	1.50M	26.77K	6.97M
GRP^ SI BLU.SI	0.06	-7.69%	-0.005	24.50K	1.49K	10.81M
TC Auto SI VI2.SI	0.032	-11.11%	-0.004	419.40K	13.54K	18.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":931.5341,"timestamp":1749201292570,"preClose":933.4137,"halted":0,"volume":3569400,"delay":0,"changeRate":-0.002014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.879578,"latestTime":"06-06 17:16:00 SGT","open":931.1434,"high":941.63525,"low":927.7051,"amount":7457872.5,"amplitude":0.014924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749429000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"pbRate":0.808932,"peRate":9.512959,"turnoverRate":0.001099,"increases":3,"decrements":6,"flats":3,"marketCap":11989207253.5,"floatMarketCap":2202250943.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":941.63525,"amplitude":0.014924,"preClose":933.4137,"low":927.7051,"pbRate":"0.808932","latestPrice":931.5341,"volume":3569400,"delay":0,"open":931.1434,"prevYearClose":1052.7772,"prevWeekClose":939.4544,"prevMonthClose":939.4544,"prevQuarterClose":1008.1369,"fiveDayClose":939.4544,"twentyDayClose":959.045,"sixtyDayClose":970.8325,"secType":"PLATE","market":"SI","turnoverRate":0.001099,"peRate":9.512959,"marketCap":11989207253.5,"floatMarketCap":2202250943.5,"timestamp":1749201292570,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":86800,"market":"SI","high":0.057,"low":0.057,"preClose":0.056,"open":0.057,"turnoverRate":0.004575,"peRate":3.402093,"amplitude":0,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0.055556,"changeRate20Day":-0.017241,"changeRate60Day":-0.065574,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":4947.6,"eps":0.016754,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.373677,"roa":0.046798,"roe":0.120762,"dividePrice":0.000914,"divideRate":0.016035,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.016129,"change":0.02,"latestPrice":1.26,"volume":1112800,"market":"SI","high":1.27,"low":1.21,"preClose":1.24,"open":1.24,"turnoverRate":0.007093,"peRate":10.736928,"amplitude":0.048387,"marketValue":942658060.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.5667,"changeRate5Day":0.067797,"changeRate20Day":0.166667,"changeRate60Day":0.199657,"changeRateWTD":0.067797,"changeRateMTD":0.067797,"changeRateQTD":0.020243,"changeRateYTD":0.423729,"amount":1381415,"eps":0.117352,"lyrEps":0.117352,"lyrPeRate":10.736928,"pbRate":0.929521,"roa":0.007736,"roe":0.062996,"dividePrice":0.04,"divideRate":0.031746,"floatMarketCap":197690571.54,"shares":748141318,"floatShares":156897279},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.004612,"change":0.11,"latestPrice":23.96,"volume":260300,"market":"SI","high":24.25,"low":23.65,"preClose":23.85,"open":23.75,"turnoverRate":0.004627,"peRate":7.784072,"amplitude":0.025157,"marketValue":9469861460.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2679,"week52Low":22.1352,"changeRate5Day":-0.020041,"changeRate20Day":-0.020974,"changeRate60Day":-0.018282,"changeRateWTD":-0.020041,"changeRateMTD":-0.020041,"changeRateQTD":-0.053582,"changeRateYTD":-0.117391,"amount":5987778,"eps":3.07808,"lyrEps":2.393218,"lyrPeRate":10.011625,"pbRate":0.886827,"roa":0.050334,"roe":0.14079,"dividePrice":1.442448,"divideRate":0.060202,"floatMarketCap":1347799908.68,"shares":395236288,"floatShares":56252083},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.225,"volume":19900,"market":"SI","high":0.225,"low":0.22,"preClose":0.225,"open":0.225,"turnoverRate":0.000179,"peRate":11.112758,"amplitude":0.022222,"marketValue":53411904.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1787,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142132,"changeRateYTD":0.046512,"amount":4414,"eps":0.020247,"lyrEps":0.025304,"lyrPeRate":8.891875,"pbRate":0.480651,"roa":0.020155,"roe":0.043631,"dividePrice":0.02,"divideRate":0.088889,"floatMarketCap":25002107.325,"shares":237386244,"floatShares":111120477},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029668,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.034303,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.09,"volume":71700,"market":"SI","high":0.092,"low":0.09,"preClose":0.09,"open":0.092,"turnoverRate":0.000054,"peRate":0,"amplitude":0.022222,"marketValue":491683975.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.216216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184211,"changeRateYTD":0.25,"amount":6479.2,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.72525,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":119971971.63,"shares":5463155283,"floatShares":1333021907},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":15100,"market":"SI","high":0.455,"low":0.455,"preClose":0.46,"open":0.455,"turnoverRate":0.000174,"peRate":13.872373,"amplitude":0,"marketValue":132791664.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.3854,"changeRate5Day":0.022472,"changeRate20Day":-0.042105,"changeRate60Day":0.028249,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":0.062588,"changeRateYTD":-0.014085,"amount":6870.5,"eps":0.032799,"lyrEps":0.03287,"lyrPeRate":13.842409,"pbRate":0.474486,"roa":0.015895,"roe":0.033344,"dividePrice":0.023,"divideRate":0.050549,"floatMarketCap":39526434.675,"shares":291849811,"floatShares":86871285},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":20300,"market":"SI","high":0.285,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000985,"peRate":5.872656,"amplitude":0,"marketValue":24870533.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":-0.033898,"changeRate20Day":-0.05,"changeRate60Day":0.026287,"changeRateWTD":-0.033898,"changeRateMTD":-0.033898,"changeRateQTD":-0.008006,"changeRateYTD":-0.039757,"amount":5785.5,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":5.872656,"pbRate":0.399078,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.067123,"floatMarketCap":5875407.24,"shares":87265029,"floatShares":20615464},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":-0.028302,"change":-0.015,"latestPrice":0.515,"volume":35600,"market":"SI","high":0.52,"low":0.515,"preClose":0.53,"open":0.52,"turnoverRate":0.000042,"peRate":7.977623,"amplitude":0.009434,"marketValue":791039998.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.4474,"changeRate5Day":-0.019048,"changeRate20Day":-0.055046,"changeRate60Day":-0.079041,"changeRateWTD":-0.019048,"changeRateMTD":-0.019048,"changeRateQTD":-0.079041,"changeRateYTD":-0.175208,"amount":18386.5,"eps":0.064556,"lyrEps":1.087483,"lyrPeRate":0.473571,"pbRate":0.416097,"roa":0.024979,"roe":0.046604,"dividePrice":0.036641,"divideRate":0.071148,"floatMarketCap":435563947.055,"shares":1535999998,"floatShares":845755237},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1503000,"market":"SI","high":0.019,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.006658,"peRate":0,"amplitude":0.111111,"marketValue":6966600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0.0625,"changeRate20Day":0.214286,"changeRate60Day":0.133333,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.227273,"amount":26771.4,"eps":-0.003824,"lyrEps":-0.021464,"lyrPeRate":0,"pbRate":16.136621,"roa":-0.21374,"roe":-1.306686,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409800000,"floatShares":225726650},{"symbol":"BLU.SI","nameCN":"GRP^","changeRate":-0.076923,"change":-0.005,"latestPrice":0.06,"volume":24500,"market":"SI","high":0.064,"low":0.06,"preClose":0.065,"open":0.064,"turnoverRate":0.000387,"peRate":0,"amplitude":0.061538,"marketValue":10811820.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.076923,"changeRate20Day":-0.268293,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.285714,"changeRateYTD":-0.130435,"amount":1488,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.372513,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.166667,"floatMarketCap":3797273.52,"shares":180197010,"floatShares":63287892},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.111111,"change":-0.004,"latestPrice":0.032,"volume":419400,"market":"SI","high":0.037,"low":0.032,"preClose":0.036,"open":0.032,"turnoverRate":0.001985,"peRate":0,"amplitude":0.138889,"marketValue":18867685.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.028,"changeRate5Day":-0.111111,"changeRate20Day":-0.085714,"changeRate60Day":-0.219512,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.135135,"changeRateYTD":-0.384615,"amount":13536.8,"eps":-0.031429,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":1.150529,"roa":-0.028452,"roe":-0.713524,"dividePrice":0.001219,"divideRate":0.038094,"floatMarketCap":6760108.8,"shares":589615183,"floatShares":211253400}]}}}