SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automobiles & Auto Parts

1,123.057

+24.4462.23%

Number of Gainers:6

Number of Losers:3

Number of Flat:3

PE:- -

High:1,127.173

Open:1,098.611

Low:1,098.611

Close:1,098.611

Volume:2.86M

Turnover:8.02M

Market Cap:14.38B

Float Cap:2.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gallant Venture SI 5IG.SI	0.09	+9.76%	+0.008	20.80K	1.87K	491.68M
Sri Trang Agro SI NC2.SI	0.52	+5.05%	+0.025	53.50K	27.82K	798.72M
Stamford Tyres SI S29.SI	0.225	+4.65%	+0.010	72.70K	16.03K	53.41M
Hong Leong Asia SI H22.SI	2.49	+2.89%	+0.070	2.52M	6.24M	1.86B
YHI Intl SI BPF.SI	0.43	+1.18%	+0.005	30.60K	13.01K	125.50M
Jardine C&C SI C07.SI	27.68	+0.69%	+0.190	61.50K	1.70M	10.94B
TC Auto SI VI2.SI	0.038	0.00%	0.000	0.00	0.00	22.41M
MeGroup SI SJY.SI	0.06	0.00%	0.000	0.00	0.00	7.17M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
GRP^ SI BLU.SI	0.046	-4.17%	-0.002	60.00K	2.76K	8.29M
ChinaKundaTech SI GU5.SI	0.018	-5.26%	-0.001	4.00K	72.00	7.38M
Tye Soon SI BFU.SI	0.3	-6.25%	-0.020	40.30K	12.53K	26.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1123.0573,"timestamp":1757322955969,"preClose":1098.6113,"halted":0,"volume":2861200,"delay":0,"changeRate":0.022252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.445923,"latestTime":"09-08 17:16:00 SGT","open":1098.6113,"high":1127.1731,"low":1098.6113,"amount":8017523,"amplitude":0.025998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757377800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757291400000,1757304000000],[1757307600000,1757322960000]],"pbRate":0.953224,"peRate":12.917133,"turnoverRate":0.000884,"increases":6,"decrements":3,"flats":3,"marketCap":14383176850.5,"floatMarketCap":2601581952.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1127.1731,"amplitude":0.025998,"preClose":1098.6113,"low":1098.6113,"pbRate":"0.953224","latestPrice":1123.0573,"volume":2861200,"delay":0,"open":1098.6113,"prevYearClose":1052.7772,"prevWeekClose":1098.6113,"prevMonthClose":1128.2833,"prevQuarterClose":953.233,"fiveDayClose":1101.1362,"twentyDayClose":1025.6963,"sixtyDayClose":922.6925,"secType":"PLATE","market":"SI","turnoverRate":0.000884,"peRate":12.917133,"marketCap":14383176850.5,"floatMarketCap":2601581952.5,"timestamp":1757322955969,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0.097561,"change":0.008,"latestPrice":0.09,"volume":20800,"market":"SI","high":0.09,"low":0.09,"preClose":0.082,"open":0.09,"turnoverRate":0.000016,"peRate":190.67796,"amplitude":0,"marketValue":491683975.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.058,"changeRate5Day":0.046512,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097561,"changeRateMTD":0.046512,"changeRateQTD":0.022727,"changeRateYTD":0.25,"amount":1872,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.751438,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":119971971.63,"shares":5463155283,"floatShares":1333021907},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0.050505,"change":0.025,"latestPrice":0.52,"volume":53500,"market":"SI","high":0.52,"low":0.515,"preClose":0.495,"open":0.515,"turnoverRate":0.000064,"peRate":17.531828,"amplitude":0.010101,"marketValue":798719998.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.43,"changeRate5Day":0.083333,"changeRate20Day":0.009709,"changeRate60Day":0.050505,"changeRateWTD":0.050505,"changeRateMTD":0.061224,"changeRateQTD":0.106383,"changeRateYTD":-0.167201,"amount":27819,"eps":0.02966,"lyrEps":1.087483,"lyrPeRate":0.478168,"pbRate":0.441509,"roa":0.019024,"roe":0.026218,"dividePrice":0.04,"divideRate":0.076923,"floatMarketCap":433865262.48,"shares":1535999998,"floatShares":834356274},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.046512,"change":0.01,"latestPrice":0.225,"volume":72700,"market":"SI","high":0.225,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000654,"peRate":58.004641,"amplitude":0.046512,"marketValue":53411904.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.19,"changeRate5Day":0.046512,"changeRate20Day":0.097561,"changeRate60Day":0.046512,"changeRateWTD":0.046512,"changeRateMTD":0.046512,"changeRateQTD":0.071429,"changeRateYTD":0.046512,"amount":16032.5,"eps":0.003879,"lyrEps":0.003879,"lyrPeRate":58.00464,"pbRate":0.483064,"roa":0.013436,"roe":0.008277,"dividePrice":0.02,"divideRate":0.088889,"floatMarketCap":25002107.325,"shares":237386244,"floatShares":111120477},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.028926,"change":0.07,"latestPrice":2.49,"volume":2517800,"market":"SI","high":2.52,"low":2.41,"preClose":2.42,"open":2.41,"turnoverRate":0.016047,"peRate":19.764102,"amplitude":0.045455,"marketValue":1862871881.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.7526,"changeRate5Day":0.012195,"changeRate20Day":0.36386,"changeRate60Day":1.023732,"changeRateWTD":0.028926,"changeRateMTD":-0.023529,"changeRateQTD":0.568504,"changeRateYTD":1.835668,"amount":6240359,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":21.218215,"pbRate":1.845063,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.02008,"floatMarketCap":390674224.71,"shares":748141318,"floatShares":156897279},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0.011765,"change":0.005,"latestPrice":0.43,"volume":30600,"market":"SI","high":0.43,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0.000352,"peRate":26.698125,"amplitude":0.011765,"marketValue":125495418.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.4044,"changeRate5Day":0.02381,"changeRate20Day":-0.022727,"changeRate60Day":-0.054945,"changeRateWTD":0.011765,"changeRateMTD":0.011765,"changeRateQTD":-0.033708,"changeRateYTD":-0.068256,"amount":13008,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":13.081838,"pbRate":0.458041,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.053488,"floatMarketCap":37354652.55,"shares":291849811,"floatShares":86871285},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.006912,"change":0.19,"latestPrice":27.68,"volume":61500,"market":"SI","high":27.8,"low":27.5,"preClose":27.49,"open":27.5,"turnoverRate":0.001093,"peRate":10.227321,"amplitude":0.010913,"marketValue":10940140451.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6805,"week52Low":21.8537,"changeRate5Day":0.003262,"changeRate20Day":0.080824,"changeRate60Day":0.172097,"changeRateWTD":0.006912,"changeRateMTD":-0.008607,"changeRateQTD":0.149511,"changeRateYTD":0.032778,"amount":1703074,"eps":2.706476,"lyrEps":2.393218,"lyrPeRate":11.566017,"pbRate":1.022164,"roa":0.047754,"roe":0.132506,"dividePrice":1.42,"divideRate":0.051301,"floatMarketCap":1557057657.44,"shares":395236288,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22405376.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.269231,"amount":0,"eps":-0.02841,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":4.610846,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":8027629.2,"shares":589615183,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.632222,"amplitude":0,"marketValue":7171398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.393939,"amount":0,"eps":0.016519,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.397755,"roa":0.045721,"roe":0.120762,"dividePrice":0.000912,"divideRate":0.0152,"floatMarketCap":1125142.26,"shares":119523315,"floatShares":18752371},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045884,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.047358,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"BLU.SI","nameCN":"GRP^","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":60000,"market":"SI","high":0.046,"low":0.046,"preClose":0.048,"open":0.046,"turnoverRate":0.000948,"peRate":0,"amplitude":0,"marketValue":8289062.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.041667,"changeRate20Day":-0.132075,"changeRate60Day":-0.361111,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.342857,"changeRateYTD":-0.333333,"amount":2760,"eps":-0.032819,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.2932,"roa":-0.118043,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2911243.032,"shares":180197010,"floatShares":63287892},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":4000,"market":"SI","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":7376400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":0.058824,"changeRateYTD":-0.181818,"amount":72,"eps":-0.004223,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-13.441923,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409800000,"floatShares":225726650},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":-0.0625,"change":-0.02,"latestPrice":0.3,"volume":40300,"market":"SI","high":0.32,"low":0.3,"preClose":0.32,"open":0.32,"turnoverRate":0.001955,"peRate":6.535093,"amplitude":0.0625,"marketValue":26179508.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.058085,"changeRate20Day":-0.058085,"changeRate60Day":0.020408,"changeRateWTD":-0.0625,"changeRateMTD":-0.072356,"changeRateQTD":0.055595,"changeRateYTD":0.031282,"amount":12526.5,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.181743,"pbRate":0.410266,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265029,"floatShares":20615464}]}}}