SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,366.456

+18.1081.34%

Number of Gainers:5

Number of Losers:3

Number of Flat:4

PE:- -

High:1,371.061

Open:1,348.626

Low:1,339.717

Close:1,348.348

Volume:10.14M

Turnover:19.98M

Market Cap:17.17B

Float Cap:3.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRP SI BLU.SI	0.074	+48.00%	+0.024	506.00K	34.39K	13.32M
Hong Leong Asia SI H22.SI	3.29	+2.17%	+0.070	4.16M	13.44M	2.46B
Jardine C&C SI C07.SI	32.88	+1.51%	+0.490	203.60K	6.19M	12.99B
Sri Trang Agro SI NC2.SI	0.7	+0.72%	+0.005	18.50K	13.02K	1.08B
Stamford Tyres SI S29.SI	0.193	+0.52%	+0.001	29.00K	5.59K	45.74M
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	131.80K	2.27K	7.38M
YHI Intl SI BPF.SI	0.405	0.00%	0.000	0.00	0.00	118.26M
Tye Soon SI BFU.SI	0.305	0.00%	0.000	0.00	0.00	26.62M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Gallant Venture SI 5IG.SI	0.068	-2.86%	-0.002	3.24M	224.51K	371.48M
MeGroup SI SJY.SI	0.097	-10.19%	-0.011	294.30K	31.03K	11.64M
TC Auto SI VI2.SI	0.023	-11.54%	-0.003	1.56M	35.86K	13.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1366.4557,"timestamp":1778231420192,"preClose":1348.3479,"halted":0,"volume":10139200,"delay":0,"changeRate":0.01343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.107788,"latestTime":"05-08 17:16:00 SGT","open":1348.6256,"high":1371.061,"low":1339.7166,"amount":19978234.2,"amplitude":0.023247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778459400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778200200000,1778212800000],[1778216400000,1778231760000]],"pbRate":1.153536,"peRate":13.208995,"turnoverRate":0.003134,"increases":5,"decrements":3,"flats":4,"marketCap":17171163113.5,"floatMarketCap":3134140929.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1371.061,"amplitude":0.023247,"preClose":1348.3479,"low":1339.7166,"pbRate":"1.153536","latestPrice":1366.4557,"volume":10139200,"delay":0,"open":1348.6256,"prevYearClose":1242.3584,"prevWeekClose":1317.9784,"prevMonthClose":1317.9784,"prevQuarterClose":1330.2246,"fiveDayClose":1317.9784,"twentyDayClose":1334.2874,"sixtyDayClose":1323.6095,"secType":"PLATE","market":"SI","turnoverRate":0.003134,"peRate":13.208995,"marketCap":17171163113.5,"floatMarketCap":3134140929.875,"timestamp":1778231420192,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":5,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0.48,"change":0.024,"latestPrice":0.074,"volume":506000,"market":"SI","high":0.074,"low":0.059,"preClose":0.05,"open":0.06,"turnoverRate":0.007995,"peRate":0,"amplitude":0.3,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.031,"changeRate5Day":0.510204,"changeRate20Day":0.541667,"changeRate60Day":0.48,"changeRateWTD":0.510204,"changeRateMTD":0.510204,"changeRateQTD":0.72093,"changeRateYTD":0.541667,"amount":34391.9,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.459516,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":4683304.008,"shares":180000000,"floatShares":63287892},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.021739,"change":0.07,"latestPrice":3.29,"volume":4161600,"market":"SI","high":3.34,"low":3.09,"preClose":3.22,"open":3.2,"turnoverRate":0.026524,"peRate":21.816975,"amplitude":0.07764,"marketValue":2460920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5038,"week52Low":1.0606,"changeRate5Day":0.142282,"changeRate20Day":0.142282,"changeRate60Day":-0.033717,"changeRateWTD":0.142282,"changeRateMTD":0.142282,"changeRateQTD":0.182943,"changeRateYTD":0.38503,"amount":13440598,"eps":0.1508,"lyrEps":0.1508,"lyrPeRate":21.816976,"pbRate":2.256439,"roa":0.019143,"roe":0.084746,"dividePrice":0.05,"divideRate":0.015198,"floatMarketCap":516192047.91,"shares":748000000,"floatShares":156897279},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.015128,"change":0.49,"latestPrice":32.88,"volume":203600,"market":"SI","high":33.06,"low":32.35,"preClose":32.39,"open":32.61,"turnoverRate":0.003619,"peRate":10.295602,"amplitude":0.02192,"marketValue":12987600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":23.2998,"changeRate5Day":0.009208,"changeRate20Day":-0.038034,"changeRate60Day":-0.017628,"changeRateWTD":0.009208,"changeRateMTD":0.009208,"changeRateQTD":-0.049986,"changeRateYTD":-0.028369,"amount":6190967,"eps":3.193597,"lyrEps":2.52,"lyrPeRate":13.047619,"pbRate":1.1921,"roa":0.046562,"roe":0.129188,"dividePrice":1.432049,"divideRate":0.043554,"floatMarketCap":1849568489.04,"shares":395000000,"floatShares":56252083},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0.007194,"change":0.005,"latestPrice":0.7,"volume":18500,"market":"SI","high":0.705,"low":0.7,"preClose":0.695,"open":0.7,"turnoverRate":0.000022,"peRate":0,"amplitude":0.007194,"marketValue":1075200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.4169,"changeRate5Day":0.037037,"changeRate20Day":0.102189,"changeRate60Day":0.374975,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.110582,"changeRateYTD":0.458333,"amount":13022,"eps":-0.033608,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.618556,"roa":-0.001303,"roe":-0.020691,"dividePrice":0.018027,"divideRate":0.025753,"floatMarketCap":584049391.8,"shares":1536000000,"floatShares":834356274},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.005208,"change":0.001,"latestPrice":0.193,"volume":29000,"market":"SI","high":0.193,"low":0.192,"preClose":0.192,"open":0.193,"turnoverRate":0.000261,"peRate":67.177167,"amplitude":0.005208,"marketValue":45741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.185,"changeRate5Day":0.015789,"changeRate20Day":0,"changeRate60Day":-0.010256,"changeRateWTD":0.015789,"changeRateMTD":0.015789,"changeRateQTD":-0.010256,"changeRateYTD":0,"amount":5586,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":49.755092,"pbRate":0.416013,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051813,"floatMarketCap":21446252.061,"shares":237000000,"floatShares":111120477},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":131800,"market":"SI","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000584,"peRate":0,"amplitude":0.055556,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.125,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.2,"changeRateYTD":-0.052632,"amount":2272.4,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-7.072913,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4503,"week52Low":0.3401,"changeRate5Day":0.070296,"changeRate20Day":0.070296,"changeRate60Day":0.158136,"changeRateWTD":0.070296,"changeRateMTD":0.070296,"changeRateQTD":0.098156,"changeRateYTD":0.070296,"amount":0,"eps":-0.003118,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.429982,"roa":0.00565,"roe":-0.000356,"dividePrice":0.0172,"divideRate":0.042469,"floatMarketCap":35182870.425,"shares":292000000,"floatShares":86871285},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":6.644012,"amplitude":0,"marketValue":26615825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3287,"week52Low":0.2348,"changeRate5Day":0.06087,"changeRate20Day":-0.020552,"changeRate60Day":0.010603,"changeRateWTD":0.06087,"changeRateMTD":0.06087,"changeRateQTD":0.078882,"changeRateYTD":-0.035421,"amount":0,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":7.176471,"pbRate":0.41286,"roa":0.029189,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.062721,"floatMarketCap":6287716.52,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.078,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.060415,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":3235400,"market":"SI","high":0.071,"low":0.067,"preClose":0.07,"open":0.069,"turnoverRate":0.002427,"peRate":38.857142,"amplitude":0.057143,"marketValue":371484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":-0.028571,"changeRate20Day":0.079365,"changeRate60Day":-0.068493,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.172414,"changeRateYTD":-0.227273,"amount":224508.4,"eps":0.00175,"lyrEps":0.00175,"lyrPeRate":38.857143,"pbRate":0.61293,"roa":0.005992,"roe":0.013337,"dividePrice":0,"divideRate":0,"floatMarketCap":90645489.676,"shares":5463000000,"floatShares":1333021907},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":-0.101852,"change":-0.011,"latestPrice":0.097,"volume":294300,"market":"SI","high":0.11,"low":0.089,"preClose":0.108,"open":0.108,"turnoverRate":0.015694,"peRate":27.072285,"amplitude":0.194444,"marketValue":11640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.118182,"changeRate20Day":-0.39375,"changeRate60Day":-0.118182,"changeRateWTD":-0.118182,"changeRateMTD":-0.118182,"changeRateQTD":-0.39375,"changeRateYTD":0.366197,"amount":31030.4,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":1.785813,"pbRate":0.603624,"roa":0.022125,"roe":0.029139,"dividePrice":0.00097,"divideRate":0.01,"floatMarketCap":1818979.987,"shares":120000000,"floatShares":18752371},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.115385,"change":-0.003,"latestPrice":0.023,"volume":1559000,"market":"SI","high":0.025,"low":0.023,"preClose":0.026,"open":0.023,"turnoverRate":0.00738,"peRate":0,"amplitude":0.076923,"marketValue":13570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.021,"changeRate5Day":-0.08,"changeRate20Day":0.045455,"changeRate60Day":-0.206897,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.115385,"changeRateYTD":-0.258065,"amount":35858.1,"eps":-0.042592,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.893036,"roa":-0.034506,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":4858828.2,"shares":590000000,"floatShares":211253400}]}}}