SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automobiles & Auto Parts

1,028.212

+1.4900.15%

Number of Gainers:1

Number of Losers:2

Number of Flat:9

PE:- -

High:1,029.794

Open:1,026.657

Low:1,014.787

Close:1,026.722

Volume:4.82M

Turnover:10.31M

Market Cap:13.34B

Float Cap:2.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jardine C&C SI C07.SI	26.49	+1.88%	+0.490	129.10K	3.41M	10.47B
MeGroup SI SJY.SI	0.06	0.00%	0.000	0.00	0.00	7.17M
Stamford Tyres SI S29.SI	0.205	0.00%	0.000	0.00	0.00	48.66M
Sri Trang Agro SI NC2.SI	0.51	0.00%	0.000	39.90K	20.54K	783.36M
ChinaKundaTech SI GU5.SI	0.016	0.00%	0.000	0.00	0.00	6.56M
YHI Intl SI BPF.SI	0.435	0.00%	0.000	0.00	0.00	126.95M
GRP^ SI BLU.SI	0.054	0.00%	0.000	0.00	0.00	9.73M
Tye Soon SI BFU.SI	0.31	0.00%	0.000	6.60K	2.03K	27.05M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Gallant Venture SI 5IG.SI	0.09	0.00%	0.000	0.00	0.00	491.68M
TC Auto SI VI2.SI	0.037	-5.13%	-0.002	722.10K	27.07K	21.82M
Hong Leong Asia SI H22.SI	1.75	-5.91%	-0.110	3.92M	6.86M	1.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1028.2119,"timestamp":1755075889844,"preClose":1026.7224,"halted":0,"volume":4821200,"delay":0,"changeRate":0.001451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.489502,"latestTime":"08-13 17:16:00 SGT","open":1026.6573,"high":1029.7941,"low":1014.787,"amount":10314814.8,"amplitude":0.014616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1755131400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1755045000000,1755057600000],[1755061200000,1755076560000]],"pbRate":0.895903,"peRate":11.894952,"turnoverRate":0.00149,"increases":1,"decrements":2,"flats":9,"marketCap":13341477292,"floatMarketCap":2408456066.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1029.7941,"amplitude":0.014616,"preClose":1026.7224,"low":1014.787,"pbRate":"0.895903","latestPrice":1028.2119,"volume":4821200,"delay":0,"open":1026.6573,"prevYearClose":1052.7772,"prevWeekClose":1028.5742,"prevMonthClose":1024.1106,"prevQuarterClose":953.233,"fiveDayClose":1034.136,"twentyDayClose":1005.8571,"sixtyDayClose":970.6774,"secType":"PLATE","market":"SI","turnoverRate":0.00149,"peRate":11.894952,"marketCap":13341477292,"floatMarketCap":2408456066.25,"timestamp":1755075889844,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.018846,"change":0.49,"latestPrice":26.49,"volume":129100,"market":"SI","high":26.5,"low":26.08,"preClose":26,"open":26.3,"turnoverRate":0.002295,"peRate":9.812576,"amplitude":0.016154,"marketValue":10469809269.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2679,"week52Low":22.1352,"changeRate5Day":0.026346,"changeRate20Day":0.024758,"changeRate60Day":0.072326,"changeRateWTD":0.024758,"changeRateMTD":0.005313,"changeRateQTD":0.086101,"changeRateYTD":-0.024194,"amount":3406607,"eps":2.699597,"lyrEps":2.393218,"lyrPeRate":11.068779,"pbRate":0.980712,"roa":0.047754,"roe":0.132506,"dividePrice":1.433429,"divideRate":0.054112,"floatMarketCap":1490117678.67,"shares":395236288,"floatShares":56252083},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.631458,"amplitude":0,"marketValue":7171398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0.052632,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":0.052632,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.393939,"amount":0,"eps":0.016522,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.397672,"roa":0.045721,"roe":0.120762,"dividePrice":0.000913,"divideRate":0.015217,"floatMarketCap":1125142.26,"shares":119523315,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":52.564104,"amplitude":0,"marketValue":48664180.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":0,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":-0.02381,"changeRateYTD":-0.046512,"amount":0,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":52.564103,"pbRate":0.440125,"roa":0.013477,"roe":0.008277,"dividePrice":0.02,"divideRate":0.097561,"floatMarketCap":22779697.785,"shares":237386244,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.51,"volume":39900,"market":"SI","high":0.52,"low":0.51,"preClose":0.51,"open":0.52,"turnoverRate":0.000048,"peRate":17.238494,"amplitude":0.019608,"marketValue":783359998.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.43,"changeRate5Day":-0.06422,"changeRate20Day":0.02,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":0.085106,"changeRateYTD":-0.183216,"amount":20539,"eps":0.029585,"lyrEps":1.087483,"lyrPeRate":0.468973,"pbRate":0.434122,"roa":0.019024,"roe":0.026218,"dividePrice":0.036412,"divideRate":0.071396,"floatMarketCap":425521699.74,"shares":1535999998,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6556800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.272727,"amount":0,"eps":-0.004182,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-12.065991,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409800000,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":13.262599,"amplitude":0,"marketValue":126954667.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.3854,"changeRate5Day":-0.011364,"changeRate20Day":-0.022472,"changeRate60Day":-0.033333,"changeRateWTD":-0.011364,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.057421,"amount":0,"eps":0.032799,"lyrEps":0.03287,"lyrPeRate":13.233952,"pbRate":0.45363,"roa":0.015895,"roe":0.033344,"dividePrice":0.023,"divideRate":0.052874,"floatMarketCap":37789008.975,"shares":291849811,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP^","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9730638.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.068966,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068966,"changeRateMTD":-0.228571,"changeRateQTD":-0.228571,"changeRateYTD":-0.217391,"amount":0,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.335262,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.185185,"floatMarketCap":3417546.168,"shares":180197010,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.31,"volume":6600,"market":"SI","high":0.31,"low":0.3,"preClose":0.31,"open":0.3,"turnoverRate":0.00032,"peRate":6.387801,"amplitude":0.032258,"marketValue":27052158.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2106,"changeRate5Day":0.068966,"changeRate20Day":0.107143,"changeRate60Day":0.087719,"changeRateWTD":-0.060606,"changeRateMTD":0.050847,"changeRateQTD":0.068966,"changeRateYTD":0.044474,"amount":2030,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.434085,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265029,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029483,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.040811,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":190.274844,"amplitude":0,"marketValue":491683975.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.022727,"changeRateYTD":0.25,"amount":0,"eps":0.000473,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.751438,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":119971971.63,"shares":5463155283,"floatShares":1333021907},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":722100,"market":"SI","high":0.038,"low":0.037,"preClose":0.039,"open":0.037,"turnoverRate":0.003418,"peRate":0,"amplitude":0.025641,"marketValue":21815761.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":-0.075,"changeRate20Day":-0.075,"changeRate60Day":0.121212,"changeRateWTD":0,"changeRateMTD":-0.097561,"changeRateQTD":-0.026316,"changeRateYTD":-0.288462,"amount":27067.8,"eps":-0.031269,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":1.337103,"roa":-0.028452,"roe":-0.713524,"dividePrice":0.001212,"divideRate":0.032757,"floatMarketCap":7816375.8,"shares":589615183,"floatShares":211253400},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.05914,"change":-0.11,"latestPrice":1.75,"volume":3923500,"market":"SI","high":1.78,"low":1.7,"preClose":1.86,"open":1.78,"turnoverRate":0.025007,"peRate":14.9124,"amplitude":0.043011,"marketValue":1309247306.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.6675,"changeRate5Day":-0.054054,"changeRate20Day":0.035503,"changeRate60Day":0.483051,"changeRateWTD":-0.022346,"changeRateMTD":0.067073,"changeRateQTD":0.09375,"changeRateYTD":0.977401,"amount":6858571,"eps":0.117352,"lyrEps":0.117352,"lyrPeRate":14.9124,"pbRate":1.291002,"roa":0.007736,"roe":0.062996,"dividePrice":0.04,"divideRate":0.022857,"floatMarketCap":274570238.25,"shares":748141318,"floatShares":156897279}]}}}