SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automobiles & Auto Parts

966.415

-6.980-0.72%

Number of Gainers:3

Number of Losers:3

Number of Flat:6

PE:- -

High:975.341

Open:973.395

Low:960.776

Close:973.395

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Auto SI VI2.SI	0.038	+2.70%	+0.001	358.10K	12.84K	22.41M
YHI Intl SI BPF.SI	0.445	+2.30%	+0.010	50.00K	22.25K	129.87M
Jardine C&C SI C07.SI	24.94	+0.16%	+0.040	50.90K	1.26M	9.86B
MeGroup SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	6.81M
Stamford Tyres SI S29.SI	0.215	0.00%	0.000	19.10K	4.11K	51.04M
ChinaKundaTech SI GU5.SI	0.017	0.00%	0.000	700.00K	11.20K	6.97M
Tye Soon SI BFU.SI	0.295	0.00%	0.000	0.00	0.00	25.74M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Gallant Venture SI 5IG.SI	0.088	0.00%	0.000	3.00K	264.00	480.76M
Hong Leong Asia SI H22.SI	1.61	-1.83%	-0.030	2.11M	3.41M	1.20B
Sri Trang Agro SI NC2.SI	0.47	-3.09%	-0.015	8.30K	3.93K	721.92M
GRP^ SI BLU.SI	0.054	-22.86%	-0.016	41.10K	2.47K	9.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":966.4147,"timestamp":1751879442173,"preClose":973.3947,"halted":0,"volume":3344700,"delay":0,"changeRate":-0.007171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.980042,"latestTime":"07-07 17:16:00 SGT","open":973.3947,"high":975.3407,"low":960.7757,"amount":4729617.2,"amplitude":0.014963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751934600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"pbRate":0.853956,"peRate":10.0548,"turnoverRate":0.001034,"increases":3,"decrements":3,"flats":6,"marketCap":12556379280.5,"floatMarketCap":2265323526.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":975.3407,"amplitude":0.014963,"preClose":973.3947,"low":960.7757,"pbRate":"0.853956","latestPrice":966.4147,"volume":3344700,"delay":0,"open":973.3947,"prevYearClose":1052.7772,"prevWeekClose":973.3947,"prevMonthClose":953.233,"prevQuarterClose":953.233,"fiveDayClose":953.233,"twentyDayClose":930.7255,"sixtyDayClose":887.6005,"secType":"PLATE","market":"SI","turnoverRate":0.001034,"peRate":10.0548,"marketCap":12556379280.5,"floatMarketCap":2265323526.25,"timestamp":1751879442173,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":358100,"market":"SI","high":0.038,"low":0.035,"preClose":0.037,"open":0.036,"turnoverRate":0.001695,"peRate":0,"amplitude":0.081081,"marketValue":22405376.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":0.357143,"changeRateWTD":0.027027,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.269231,"amount":12841.4,"eps":-0.03127,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":1.373181,"roa":-0.028452,"roe":-0.713524,"dividePrice":0.001213,"divideRate":0.031921,"floatMarketCap":8027629.2,"shares":589615183,"floatShares":211253400},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":50000,"market":"SI","high":0.445,"low":0.445,"preClose":0.435,"open":0.445,"turnoverRate":0.000576,"peRate":13.567486,"amplitude":0,"marketValue":129873165.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.3854,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050767,"changeRateWTD":0.022989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035753,"amount":22250,"eps":0.032799,"lyrEps":0.03287,"lyrPeRate":13.538181,"pbRate":0.464058,"roa":0.015895,"roe":0.033344,"dividePrice":0.023,"divideRate":0.051685,"floatMarketCap":38657721.825,"shares":291849811,"floatShares":86871285},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.001606,"change":0.04,"latestPrice":24.94,"volume":50900,"market":"SI","high":24.98,"low":24.81,"preClose":24.9,"open":24.81,"turnoverRate":0.000905,"peRate":8.152489,"amplitude":0.006827,"marketValue":9857193022.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2679,"week52Low":22.1352,"changeRate5Day":0.02255,"changeRate20Day":0.045264,"changeRate60Day":0.110844,"changeRateWTD":0.001606,"changeRateMTD":0.02255,"changeRateQTD":0.02255,"changeRateYTD":-0.081291,"amount":1262909,"eps":3.059188,"lyrEps":2.393218,"lyrPeRate":10.421115,"pbRate":0.9288,"roa":0.050334,"roe":0.14079,"dividePrice":1.433594,"divideRate":0.057482,"floatMarketCap":1402926950.02,"shares":395236288,"floatShares":56252083},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.42877,"amplitude":0,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.424242,"amount":0,"eps":0.016624,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.376608,"roa":0.046798,"roe":0.120762,"dividePrice":0.000907,"divideRate":0.015912,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.215,"volume":19100,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000172,"peRate":10.618857,"amplitude":0,"marketValue":51038042.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1824,"changeRate5Day":0.02381,"changeRate20Day":-0.022727,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0,"amount":4106.5,"eps":0.020247,"lyrEps":0.025304,"lyrPeRate":8.49668,"pbRate":0.459289,"roa":0.020155,"roe":0.043631,"dividePrice":0.02,"divideRate":0.093023,"floatMarketCap":23890902.555,"shares":237386244,"floatShares":111120477},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.017,"volume":700000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.003101,"peRate":0,"amplitude":0.058824,"marketValue":6966600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227273,"amount":11200.4,"eps":-0.003798,"lyrEps":-0.021464,"lyrPeRate":0,"pbRate":16.245066,"roa":-0.21374,"roe":-1.306686,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409800000,"floatShares":225726650},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.078714,"amplitude":0,"marketValue":25743183.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":0.026801,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.006065,"amount":0,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":6.078714,"pbRate":0.413081,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265029,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029486,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.040691,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.088,"volume":3000,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":480757664.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":264,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.709133,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":117305927.816,"shares":5463155283,"floatShares":1333021907},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.018293,"change":-0.03,"latestPrice":1.61,"volume":2114200,"market":"SI","high":1.66,"low":1.57,"preClose":1.64,"open":1.64,"turnoverRate":0.013475,"peRate":13.719408,"amplitude":0.054878,"marketValue":1204507521.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.5715,"changeRate5Day":0.00625,"changeRate20Day":0.277778,"changeRate60Day":0.770593,"changeRateWTD":-0.018293,"changeRateMTD":0.00625,"changeRateQTD":0.00625,"changeRateYTD":0.819209,"amount":3409652,"eps":0.117352,"lyrEps":0.117352,"lyrPeRate":13.719408,"pbRate":1.187721,"roa":0.007736,"roe":0.062996,"dividePrice":0.04,"divideRate":0.024845,"floatMarketCap":252604619.19,"shares":748141318,"floatShares":156897279},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":-0.030928,"change":-0.015,"latestPrice":0.47,"volume":8300,"market":"SI","high":0.485,"low":0.47,"preClose":0.485,"open":0.47,"turnoverRate":0.00001,"peRate":7.32551,"amplitude":0.030928,"marketValue":721919999.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":-0.096154,"changeRate60Day":-0.048583,"changeRateWTD":-0.030928,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247277,"amount":3928,"eps":0.064159,"lyrEps":1.087483,"lyrPeRate":0.432191,"pbRate":0.382084,"roa":0.024979,"roe":0.046604,"dividePrice":0.036416,"divideRate":0.077481,"floatMarketCap":392147448.78,"shares":1535999998,"floatShares":834356274},{"symbol":"BLU.SI","nameCN":"GRP^","changeRate":-0.228571,"change":-0.016,"latestPrice":0.054,"volume":41100,"market":"SI","high":0.061,"low":0.054,"preClose":0.07,"open":0.061,"turnoverRate":0.000649,"peRate":0,"amplitude":0.1,"marketValue":9730638.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.228571,"changeRate20Day":-0.142857,"changeRate60Day":-0.27027,"changeRateWTD":-0.228571,"changeRateMTD":-0.228571,"changeRateQTD":-0.228571,"changeRateYTD":-0.217391,"amount":2465.9,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.335262,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.185185,"floatMarketCap":3417546.168,"shares":180197010,"floatShares":63287892}]}}}