SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,216.452

+2.4040.20%

Number of Gainers:2

Number of Losers:2

Number of Flat:8

PE:- -

High:1,221.157

Open:1,212.792

Low:1,209.968

Close:1,214.048

Volume:5.93M

Turnover:7.92M

Market Cap:16.56B

Float Cap:2.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gallant Venture SI 5IG.SI	0.092	+1.10%	+0.001	4.72M	434.74K	502.60M
Jardine C&C SI C07.SI	34.14	+0.47%	+0.160	164.00K	5.59M	13.49B
TC Auto SI VI2.SI	0.029	0.00%	0.000	70.00K	2.03K	17.11M
MeGroup SI SJY.SI	0.052	0.00%	0.000	0.00	0.00	6.24M
Sri Trang Agro SI NC2.SI	0.465	0.00%	0.000	0.00	0.00	714.24M
ChinaKundaTech SI GU5.SI	0.017	0.00%	0.000	0.00	0.00	6.97M
YHI Intl SI BPF.SI	0.4	0.00%	0.000	0.00	0.00	116.80M
GRP SI BLU.SI	0.04	0.00%	0.000	0.00	0.00	7.20M
Tye Soon SI BFU.SI	0.315	0.00%	0.000	0.00	0.00	27.49M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Hong Leong Asia SI H22.SI	2.12	-0.93%	-0.020	883.70K	1.88M	1.59B
Stamford Tyres SI S29.SI	0.197	-1.50%	-0.003	85.00K	16.90K	46.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1216.4518,"timestamp":1764320659999,"preClose":1214.0477,"halted":0,"volume":5925300,"delay":0,"changeRate":0.00198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.404053,"latestTime":"11-28 17:16:00 SGT","open":1212.7921,"high":1221.1567,"low":1209.9679,"amount":7920996.5,"amplitude":0.009216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":1.103182,"peRate":15.675557,"turnoverRate":0.001831,"increases":2,"decrements":2,"flats":8,"marketCap":16555824354.5,"floatMarketCap":2855629764.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1221.1567,"amplitude":0.009216,"preClose":1214.0477,"low":1209.9679,"pbRate":"1.103182","latestPrice":1216.4518,"volume":5925300,"delay":0,"open":1212.7921,"prevYearClose":1052.7772,"prevWeekClose":1216.4518,"prevMonthClose":1216.4518,"prevQuarterClose":1136.776,"fiveDayClose":1161.4409,"twentyDayClose":1200.2555,"sixtyDayClose":1094.5175,"secType":"PLATE","market":"SI","turnoverRate":0.001831,"peRate":15.675557,"marketCap":16555824354.5,"floatMarketCap":2855629764.625,"timestamp":1764320659999,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0.010989,"change":0.001,"latestPrice":0.092,"volume":4722600,"market":"SI","high":0.096,"low":0.089,"preClose":0.091,"open":0.089,"turnoverRate":0.003543,"peRate":194.915248,"amplitude":0.076923,"marketValue":502596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0.586207,"changeRate20Day":0.226667,"changeRate60Day":0.121951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.15,"changeRateYTD":0.277778,"amount":434743.2,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.768115,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":122638015.444,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.004709,"change":0.16,"latestPrice":34.14,"volume":164000,"market":"SI","high":34.2,"low":33.85,"preClose":33.98,"open":33.98,"turnoverRate":0.002915,"peRate":12.482553,"amplitude":0.0103,"marketValue":13485300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2,"week52Low":21.8537,"changeRate5Day":0.047882,"changeRate20Day":0.050785,"changeRate60Day":0.247351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190377,"changeRateYTD":0.273809,"amount":5586605,"eps":2.735017,"lyrEps":2.393218,"lyrPeRate":14.265311,"pbRate":1.246816,"roa":0.047754,"roe":0.132506,"dividePrice":1.452237,"divideRate":0.042538,"floatMarketCap":1920446113.62,"shares":395000000,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.029,"volume":70000,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":17110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.028,"changeRate5Day":0.035714,"changeRate20Day":-0.147059,"changeRate60Day":-0.236842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.121212,"changeRateYTD":-0.442308,"amount":2030,"eps":-0.028909,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.4604,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6126348.6,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":14.1818,"amplitude":0,"marketValue":6240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1061,"week52Low":0.0482,"changeRate5Day":-0.103448,"changeRate20Day":-0.209726,"changeRate60Day":-0.118644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.159935,"changeRateYTD":-0.46557,"amount":0,"eps":0.003667,"lyrEps":0.054317,"lyrPeRate":0.957343,"pbRate":0.33333,"roa":0.022125,"roe":0.029139,"dividePrice":0.000941,"divideRate":0.018096,"floatMarketCap":975123.292,"shares":120000000,"floatShares":18752371},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":714240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.699,"week52Low":0.43,"changeRate5Day":0.033333,"changeRate20Day":-0.03125,"changeRate60Day":-0.05102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097087,"changeRateYTD":-0.255285,"amount":0,"eps":-0.002055,"lyrEps":1.087483,"lyrPeRate":0.427593,"pbRate":0.39845,"roa":0.008818,"roe":0.005482,"dividePrice":0.036889,"divideRate":0.079331,"floatMarketCap":387975667.41,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0.0625,"changeRate20Day":-0.105263,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.227273,"amount":0,"eps":-0.00363,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.490799,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":24.835465,"amplitude":0,"marketValue":116800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.39,"changeRate5Day":0.012658,"changeRate20Day":-0.02439,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.133261,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.169151,"pbRate":0.426304,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.0575,"floatMarketCap":34748514,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.42029,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.254678,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2531515.68,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":6.861848,"amplitude":0,"marketValue":27488475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.016129,"changeRate20Day":0.016129,"changeRate60Day":0.004464,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016129,"changeRateYTD":0.082846,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.49083,"pbRate":0.43078,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06073,"floatMarketCap":6493871.16,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046368,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.036421,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.009346,"change":-0.02,"latestPrice":2.12,"volume":883700,"market":"SI","high":2.15,"low":2.1,"preClose":2.14,"open":2.14,"turnoverRate":0.005632,"peRate":16.827267,"amplitude":0.023364,"marketValue":1585760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.7623,"changeRate5Day":-0.036364,"changeRate20Day":-0.120332,"changeRate60Day":-0.123967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148594,"changeRateYTD":1.414304,"amount":1880721,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":18.065308,"pbRate":1.570601,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.023585,"floatMarketCap":332622231.48,"shares":748000000,"floatShares":156897279},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":-0.015,"change":-0.003,"latestPrice":0.197,"volume":85000,"market":"SI","high":0.2,"low":0.197,"preClose":0.2,"open":0.198,"turnoverRate":0.000765,"peRate":50.786286,"amplitude":0.015,"marketValue":46689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2243,"week52Low":0.1814,"changeRate5Day":-0.039024,"changeRate20Day":-0.039024,"changeRate60Day":-0.061905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.061905,"changeRateYTD":-0.039961,"amount":16897.3,"eps":0.003879,"lyrEps":0.003879,"lyrPeRate":50.786285,"pbRate":0.422261,"roa":0.013436,"roe":0.008277,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":21890733.969,"shares":237000000,"floatShares":111120477}]}}}