SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,288.610

+17.5111.38%

Number of Gainers:6

Number of Losers:- -

Number of Flat:6

PE:- -

High:1,289.379

Open:1,278.720

Low:1,275.460

Close:1,271.099

Volume:4.92M

Turnover:11.26M

Market Cap:16.77B

Float Cap:2.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChinaKundaTech SI GU5.SI	0.019	+11.76%	+0.002	794.80K	14.31K	7.79M
TC Auto SI VI2.SI	0.028	+7.69%	+0.002	1.14M	30.17K	16.52M
MeGroup SI SJY.SI	0.108	+3.85%	+0.004	97.20K	10.49K	12.96M
Jardine C&C SI C07.SI	32.41	+2.14%	+0.680	150.50K	4.85M	12.80B
Hong Leong Asia SI H22.SI	3.37	+0.60%	+0.020	732.80K	2.46M	2.52B
Stamford Tyres SI S29.SI	0.197	+0.51%	+0.001	11.00K	2.17K	46.69M
Sri Trang Agro SI NC2.SI	0.515	0.00%	0.000	114.20K	58.81K	791.04M
YHI Intl SI BPF.SI	0.36	0.00%	0.000	6.00K	2.16K	105.12M
GRP SI BLU.SI	0.05	0.00%	0.000	0.00	0.00	9.00M
Tye Soon SI BFU.SI	0.32	0.00%	0.000	0.00	0.00	27.92M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	653.95M
Gallant Venture SI 5IG.SI	0.071	0.00%	0.000	543.00K	39.19K	387.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1288.6104,"timestamp":1770106365395,"preClose":1271.0994,"halted":0,"volume":4923400,"delay":0,"changeRate":0.013776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.510986,"latestTime":"02-03 16:14:31 SGT","open":1278.7201,"high":1289.3787,"low":1275.4602,"amount":11264740.4,"amplitude":0.01095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770110160000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770078600000,1770091200000],[1770094800000,1770110160000]],"pbRate":1.117271,"peRate":14.454979,"turnoverRate":0.001522,"increases":6,"decrements":0,"flats":6,"marketCap":16766647632.5,"floatMarketCap":2966485315.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1289.3787,"amplitude":0.01095,"preClose":1271.0994,"low":1275.4602,"pbRate":"1.117271","latestPrice":1288.6104,"volume":4923400,"delay":0,"open":1278.7201,"prevYearClose":1242.3584,"prevWeekClose":1282.4282,"prevMonthClose":1282.4282,"prevQuarterClose":1242.3584,"fiveDayClose":1308.945,"twentyDayClose":1269.0386,"sixtyDayClose":1207.8641,"secType":"PLATE","market":"SI","turnoverRate":0.001522,"peRate":14.454979,"marketCap":16766647632.5,"floatMarketCap":2966485315.75,"timestamp":1770106365395,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":6,"down":0,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":794800,"market":"SI","high":0.019,"low":0.018,"preClose":0.017,"open":0.018,"turnoverRate":0.003521,"peRate":0,"amplitude":0.058824,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":14307.9896,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-7.440737,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0.076923,"change":0.002,"latestPrice":0.028,"volume":1141100,"market":"SI","high":0.028,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.005402,"peRate":0,"amplitude":0.076923,"marketValue":16520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.026,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.151515,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":30168.4018,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.347287,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":5915095.2,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0.038462,"change":0.004,"latestPrice":0.108,"volume":97200,"market":"SI","high":0.108,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0.005183,"peRate":30.142338,"amplitude":0.038462,"marketValue":12960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0482,"changeRate5Day":0.186813,"changeRate20Day":0.521127,"changeRate60Day":0.803005,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.521127,"changeRateYTD":0.521127,"amount":10488.1,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":1.988328,"pbRate":0.672111,"roa":0.022125,"roe":0.029139,"dividePrice":0.00097,"divideRate":0.008981,"floatMarketCap":2025256.068,"shares":120000000,"floatShares":18752371},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.021431,"change":0.68,"latestPrice":32.41,"volume":150500,"market":"SI","high":32.42,"low":32.04,"preClose":31.73,"open":31.99,"turnoverRate":0.002675,"peRate":12.06676,"amplitude":0.011976,"marketValue":12801950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":21.8537,"changeRate5Day":-0.052616,"changeRate20Day":-0.055102,"changeRate60Day":-0.008869,"changeRateWTD":0.019503,"changeRateMTD":0.019503,"changeRateQTD":-0.042258,"changeRateYTD":-0.042258,"amount":4851836.6085,"eps":2.685891,"lyrEps":2.393218,"lyrPeRate":13.542435,"pbRate":1.20979,"roa":0.047754,"roe":0.132506,"dividePrice":1.4247,"divideRate":0.043959,"floatMarketCap":1823130010.03,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.00597,"change":0.02,"latestPrice":3.37,"volume":732800,"market":"SI","high":3.37,"low":3.31,"preClose":3.35,"open":3.37,"turnoverRate":0.004671,"peRate":26.749005,"amplitude":0.01791,"marketValue":2520760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":0.8684,"changeRate5Day":0.119601,"changeRate20Day":0.337302,"changeRate60Day":0.415966,"changeRateWTD":-0.017493,"changeRateMTD":-0.017493,"changeRateQTD":0.404167,"changeRateYTD":0.404167,"amount":2461454.6816,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":28.717022,"pbRate":2.496662,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.014837,"floatMarketCap":528743830.23,"shares":748000000,"floatShares":156897279},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.005102,"change":0.001,"latestPrice":0.197,"volume":11000,"market":"SI","high":0.197,"low":0.197,"preClose":0.196,"open":0.197,"turnoverRate":0.000099,"peRate":68.56944,"amplitude":0,"marketValue":46689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":0,"changeRate20Day":-0.01005,"changeRate60Day":-0.039024,"changeRateWTD":0.005102,"changeRateMTD":0.005102,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":2167,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.786285,"pbRate":0.424635,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":21890733.969,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.515,"volume":114200,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":791040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":-0.019048,"changeRate20Day":0,"changeRate60Day":0.040404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040404,"changeRateYTD":0.040404,"amount":58813,"eps":-0.002011,"lyrEps":1.087483,"lyrPeRate":0.473571,"pbRate":0.451046,"roa":0.008818,"roe":0.005482,"dividePrice":0.04,"divideRate":0.07767,"floatMarketCap":429693481.11,"shares":1536000000,"floatShares":834356274},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.36,"volume":6000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000069,"peRate":22.351918,"amplitude":0,"marketValue":105120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.355,"changeRate5Day":-0.013699,"changeRate20Day":-0.088608,"changeRate60Day":-0.121951,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.088608,"changeRateYTD":-0.088608,"amount":2160,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":10.952236,"pbRate":0.383673,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.063889,"floatMarketCap":31273662.6,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.038462,"changeRate20Day":0.041667,"changeRate60Day":-0.137931,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.318347,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":6.970766,"amplitude":0,"marketValue":27924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0,"changeRate20Day":0.015873,"changeRate60Day":0.015873,"changeRateWTD":0.015873,"changeRateMTD":0.015873,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.593859,"pbRate":0.437617,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.059781,"floatMarketCap":6596948.48,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.059323,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.071,"volume":543000,"market":"SI","high":0.074,"low":0.071,"preClose":0.071,"open":0.073,"turnoverRate":0.000407,"peRate":150.423724,"amplitude":0.042254,"marketValue":387873000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":-0.123457,"changeRate20Day":-0.174419,"changeRate60Day":-0.053333,"changeRateWTD":-0.065789,"changeRateMTD":-0.065789,"changeRateQTD":-0.193182,"changeRateYTD":-0.193182,"amount":39193.3,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.592784,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":94644555.397,"shares":5463000000,"floatShares":1333021907}]}}}