SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CH Offshore SI C13.SI	0.015	0.00%	0.000	195.20K	2.74K	6.67%	31.72M	0.00%	0.00%	0.00%	-44.44%
BYD MB eCW260602 SI VBFW.SI	0.047	-2.08%	-0.001	4.30M	209.90K	6.25%	0.00	0.00%	0.00%	0.00%	0.00%
Q&M Dental SI QC7.SI	0.505	+3.06%	+0.015	1.12M	566.34K	6.12%	477.73M	+1.00%	-5.61%	+4.12%	+86.35%
HSI 24200MBePW260129 SI LKPW.SI	0.084	+1.20%	+0.001	14.43M	1.19M	6.02%	0.00	-26.96%	0.00%	0.00%	0.00%
OCBC Bk MB ePW260630 SI UVTW.SI	0.046	-8.00%	-0.004	702.00K	32.97K	6.00%	0.00	-16.36%	0.00%	0.00%	0.00%
ASL Marine SI A04.SI	0.255	0.00%	0.000	4.15M	1.06M	5.88%	262.39M	+4.08%	+11.70%	+82.14%	+308.00%
AnAn Intl SI Y35.SI	0.017	0.00%	0.000	210.30K	3.39K	5.88%	71.96M	+6.25%	-19.05%	+6.25%	+240.00%
JD MB eCW260303 SI OTFW.SI	0.016	-5.88%	-0.001	1.50M	25.10K	5.88%	0.00	+6.67%	-68.63%	-60.98%	0.00%
YangzijiMBeCW260227 SI KLGW.SI	0.016	-5.88%	-0.001	210.00K	3.52K	5.88%	0.00	-5.88%	-40.74%	-27.27%	0.00%
Mun Siong Engg SI MF6.SI	0.036	+2.86%	+0.001	635.70K	22.09K	5.71%	20.95M	+20.00%	+12.50%	+44.00%	+38.46%
Pavillon SI 596.SI	0.036	+2.86%	+0.001	405.30K	14.29K	5.71%	51.66M	+9.09%	+44.00%	+33.33%	+89.47%
Eindec SI 42Z.SI	0.031	-11.43%	-0.004	83.20K	2.55K	5.71%	3.35M	-11.43%	-3.12%	+19.23%	-6.06%
SGX MB ePW260330 SI 98BW.SI	0.080	-11.11%	-0.010	105.00K	8.90K	5.56%	0.00	-9.09%	-15.79%	0.00%	0.00%
HSI 23200MBePW260129 SI 8J9W.SI	0.055	0.00%	0.000	7.40M	401.00K	5.45%	0.00	-36.78%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.052	-5.45%	-0.003	3.78M	199.53K	5.45%	43.06M	-1.89%	-7.14%	+173.68%	+160.00%
PopMart MB ePW260203 SI NSCW.SI	0.031	-16.22%	-0.006	2.80M	83.40K	5.41%	0.00	-49.18%	-29.55%	0.00%	0.00%
Beng Kuang SI BEZ.SI	0.265	-5.36%	-0.015	1.08M	284.69K	5.36%	55.39M	-7.02%	-14.52%	-26.39%	+21.56%
DBS MB eCW260330 SI 8Y5W.SI	0.057	+1.79%	+0.001	3.11M	180.36K	5.36%	0.00	+5.56%	-8.06%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	1.100	-2.65%	-0.030	187.80K	205.43K	5.31%	195.80M	-5.98%	+6.80%	+13.97%	+22.74%
Intl Cement SI KUO.SI	0.038	0.00%	0.000	6.57M	248.69K	5.26%	217.93M	0.00%	-13.64%	-11.63%	+123.53%

1 2 3 4 5 6 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-range?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.015,"volume":195200,"market":"SI","high":0.015,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000117,"peRate":10.611041,"amplitude":0.066667,"marketValue":31724999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0287,"week52Low":0.0113,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":2735.3,"eps":0.001414,"lyrEps":0.001614,"lyrPeRate":9.29368,"pbRate":0.47011,"roa":0.019532,"roe":0.026385,"dividePrice":0,"divideRate":0,"floatMarketCap":25061850.795,"shares":2114999999,"floatShares":1670790053},{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":4300000,"market":"SI","high":0.05,"low":0.047,"preClose":0.048,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044444,"changeRateYTD":0,"amount":209900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QC7.SI","nameCN":"Q&M Dental","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":1119000,"market":"SI","high":0.515,"low":0.485,"preClose":0.49,"open":0.49,"turnoverRate":0.003884,"peRate":54.172926,"amplitude":0.061224,"marketValue":477730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.2429,"changeRate5Day":0.01,"changeRate20Day":-0.056075,"changeRate60Day":0.041237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122222,"changeRateYTD":0.863469,"amount":566341,"eps":0.009322,"lyrEps":0.01545,"lyrPeRate":32.686084,"pbRate":4.644468,"roa":0.054649,"roe":0.059921,"dividePrice":0.011,"divideRate":0.021782,"floatMarketCap":145506254.99,"shares":946000000,"floatShares":288131198},{"symbol":"LKPW.SI","nameCN":"HSI 24200MBePW260129","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":14428100,"market":"SI","high":0.084,"low":0.079,"preClose":0.083,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.060241,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.077,"changeRate5Day":-0.269565,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05618,"changeRateYTD":0,"amount":1185130.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UVTW.SI","nameCN":"OCBC Bk MB ePW260630","changeRate":-0.08,"change":-0.004,"latestPrice":0.046,"volume":702000,"market":"SI","high":0.049,"low":0.046,"preClose":0.05,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.06,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.046,"changeRate5Day":-0.163636,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08,"changeRateYTD":0,"amount":32972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.255,"volume":4150700,"market":"SI","high":0.265,"low":0.25,"preClose":0.255,"open":0.26,"turnoverRate":0.016497,"peRate":17.279935,"amplitude":0.058824,"marketValue":262394999.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2829,"week52Low":0.0526,"changeRate5Day":0.040816,"changeRate20Day":0.116951,"changeRate60Day":0.821429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.396495,"changeRateYTD":3.08,"amount":1059668,"eps":0.014757,"lyrEps":0.014757,"lyrPeRate":17.279935,"pbRate":2.352179,"roa":0.041231,"roe":0.144495,"dividePrice":0.002,"divideRate":0.007843,"floatMarketCap":64159541.985,"shares":1028999999,"floatShares":251606047},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.017,"volume":210300,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000281,"peRate":22.407134,"amplitude":0.058824,"marketValue":71961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0.0625,"changeRate20Day":-0.190476,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.227273,"changeRateYTD":2.4,"amount":3390.1,"eps":0.000759,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.522687,"roa":0.00713,"roe":0.036041,"dividePrice":0,"divideRate":0,"floatMarketCap":12731841.518,"shares":4233000000,"floatShares":748931854},{"symbol":"OTFW.SI","nameCN":"JD MB eCW260303","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":1500000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.013,"changeRate5Day":0.066667,"changeRate20Day":-0.686275,"changeRate60Day":-0.609756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.741935,"changeRateYTD":0,"amount":25100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KLGW.SI","nameCN":"YangzijiMBeCW260227","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":210000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.407407,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":3520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":635700,"market":"SI","high":0.036,"low":0.034,"preClose":0.035,"open":0.035,"turnoverRate":0.003583,"peRate":0,"amplitude":0.057143,"marketValue":20952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0.2,"changeRate20Day":0.125,"changeRate60Day":0.44,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.44,"changeRateYTD":0.384615,"amount":22086.6,"eps":-0.012815,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.483277,"roa":-0.067094,"roe":-0.159114,"dividePrice":0.0004,"divideRate":0.011111,"floatMarketCap":6386879.772,"shares":582000000,"floatShares":177413327},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0.028571,"change":0.001,"latestPrice":0.036,"volume":405300,"market":"SI","high":0.037,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.003659,"peRate":0,"amplitude":0.057143,"marketValue":51660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.013,"changeRate5Day":0.090909,"changeRate20Day":0.44,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.44,"changeRateYTD":0.894737,"amount":14294.1,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":15.86602,"pbRate":0.865008,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":3987570.24,"shares":1435000000,"floatShares":110765840},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":-0.114286,"change":-0.004,"latestPrice":0.031,"volume":83200,"market":"SI","high":0.032,"low":0.03,"preClose":0.035,"open":0.032,"turnoverRate":0.001666,"peRate":0,"amplitude":0.057143,"marketValue":3348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":-0.114286,"changeRate20Day":-0.03125,"changeRate60Day":0.192308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.060606,"amount":2551,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.489975,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1548397.238,"shares":108000000,"floatShares":49948298},{"symbol":"98BW.SI","nameCN":"SGX MB ePW260330","changeRate":-0.111111,"change":-0.01,"latestPrice":0.08,"volume":105000,"market":"SI","high":0.085,"low":0.08,"preClose":0.09,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.08,"changeRate5Day":-0.090909,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":0,"amount":8900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8J9W.SI","nameCN":"HSI 23200MBePW260129","changeRate":0,"change":0,"latestPrice":0.055,"volume":7403600,"market":"SI","high":0.055,"low":0.052,"preClose":0.055,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.054545,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.048,"changeRate5Day":-0.367816,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.179104,"changeRateYTD":0,"amount":400995.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.054545,"change":-0.003,"latestPrice":0.052,"volume":3778800,"market":"SI","high":0.055,"low":0.052,"preClose":0.055,"open":0.053,"turnoverRate":0.029071,"peRate":0,"amplitude":0.054545,"marketValue":43055999.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.009,"changeRate5Day":-0.018868,"changeRate20Day":-0.071429,"changeRate60Day":1.736842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.47619,"changeRateYTD":1.6,"amount":199525.4,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-262.536585,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":6759172.108,"shares":827999999,"floatShares":129984079},{"symbol":"NSCW.SI","nameCN":"PopMart MB ePW260203","changeRate":-0.162162,"change":-0.006,"latestPrice":0.031,"volume":2800000,"market":"SI","high":0.031,"low":0.029,"preClose":0.037,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.054054,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.029,"changeRate5Day":-0.491803,"changeRate20Day":-0.295455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.225,"changeRateYTD":0,"amount":83400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEZ.SI","nameCN":"Beng Kuang","changeRate":-0.053571,"change":-0.015,"latestPrice":0.265,"volume":1075800,"market":"SI","high":0.275,"low":0.26,"preClose":0.28,"open":0.275,"turnoverRate":0.008855,"peRate":8.983355,"amplitude":0.053571,"marketValue":55385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":-0.070175,"changeRate20Day":-0.145161,"changeRate60Day":-0.263889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.220588,"changeRateYTD":0.215596,"amount":284690.5,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":4.575276,"pbRate":2.338104,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.022642,"floatMarketCap":32195582.195,"shares":209000000,"floatShares":121492763},{"symbol":"8Y5W.SI","nameCN":"DBS MB eCW260330","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":3105300,"market":"SI","high":0.06,"low":0.057,"preClose":0.056,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.053571,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.046,"changeRate5Day":0.055556,"changeRate20Day":-0.080645,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109375,"changeRateYTD":0,"amount":180364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":-0.026549,"change":-0.03,"latestPrice":1.1,"volume":187800,"market":"SI","high":1.13,"low":1.07,"preClose":1.13,"open":1.13,"turnoverRate":0.005731,"peRate":0,"amplitude":0.053097,"marketValue":195800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.6155,"changeRate5Day":-0.059829,"changeRate20Day":0.067961,"changeRate60Day":0.13966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":0.227405,"amount":205434,"eps":-0.076027,"lyrEps":-0.018308,"lyrPeRate":0,"pbRate":1.74544,"roa":0.046185,"roe":-0.111294,"dividePrice":0.015277,"divideRate":0.013888,"floatMarketCap":36045460,"shares":178000000,"floatShares":32768600},{"symbol":"KUO.SI","nameCN":"Intl Cement","changeRate":0,"change":0,"latestPrice":0.038,"volume":6568100,"market":"SI","high":0.039,"low":0.037,"preClose":0.038,"open":0.038,"turnoverRate":0.012194,"peRate":15.702479,"amplitude":0.052632,"marketValue":217930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.155556,"changeRateYTD":1.235294,"amount":248688.7,"eps":0.00242,"lyrEps":0.000023,"lyrPeRate":1652.173913,"pbRate":0.88323,"roa":0.080341,"roe":0.068528,"dividePrice":0,"divideRate":0,"floatMarketCap":20467882.012,"shares":5735000000,"floatShares":538628474}]}}}