SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCBC Bk MB ePW260330 SI WQPW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.50%	-60.87%	0.00%
Vallianz SI WPC.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	82.42M	-1.45%	-21.84%	+65.85%	+74.36%
HSI 28800MBePW260330 SI WO4W.SI	0.188	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.30%	+2.17%	0.00%	0.00%
SembInd MBeCW260630 SI WNTW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.33%	0.00%	0.00%	0.00%
Alibaba MB eCW260505 SI WLWW.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.50%	-42.11%	0.00%	0.00%
WinkingStudios SI WKS.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	108.29M	+4.26%	+2.08%	-5.77%	-15.43%
HSTECH 6400MBeCW251230 SI WKDW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.79%	-85.59%	0.00%
NASDAQ 23000MBeCW251219 SI WK6W.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+7.46%	-10.56%	0.00%
VICOM Ltd SI WJP.SI	1.590	0.00%	0.000	0.00	0.00	0.00%	564.45M	-1.24%	-0.62%	-2.45%	+26.53%
AdvancedSystems SI WJ9.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	6.66M	0.00%	-20.00%	-42.86%	-71.43%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW251230 SI WHCW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+15.22%	+85.31%	0.00%
SIMSCI 485MBeCW260330 SI WH8W.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.67%	-45.54%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22200MBeCW251230 SI WDWW.SI	0.148	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.84%	-31.16%	-40.80%	0.00%
Coliwoo Hldgs SI W8W.SI	0.560	0.00%	0.000	0.00	0.00	0.00%	269.36M	0.00%	-0.88%	0.00%	0.00%
RafflesEd 6%cb270923 SI W5UB.SI	2.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+34.62%	+17.91%	+120.82%	+144.19%
HSTECH 6100MBePW251230 SI W5SW.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wing Tai SI W05.SI	1.420	0.00%	0.000	0.00	0.00	0.00%	1.08B	-0.70%	-0.70%	+2.81%	+16.90%
JD MB eCW260105 SI VY9W.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-30.00%	0.00%

1 ...3 4 5 6 7 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"WQPW.SI","nameCN":"OCBC Bk MB ePW260330","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.608696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.590909,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WPC.SI","nameCN":"Vallianz","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":2.965658,"amplitude":0,"marketValue":82416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.029,"changeRate5Day":-0.014493,"changeRate20Day":-0.218391,"changeRate60Day":0.658537,"changeRateWTD":-0.042254,"changeRateMTD":-0.190476,"changeRateQTD":0.416667,"changeRateYTD":0.74359,"amount":0,"eps":0.022929,"lyrEps":0.016835,"lyrPeRate":4.039204,"pbRate":0.56184,"roa":0.027628,"roe":0.339867,"dividePrice":0,"divideRate":0,"floatMarketCap":6211231.588,"shares":1212000000,"floatShares":91341641},{"symbol":"WO4W.SI","nameCN":"HSI 28800MBePW260330","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.143,"changeRate5Day":0.032967,"changeRate20Day":0.021739,"changeRate60Day":0,"changeRateWTD":0.146341,"changeRateMTD":0.074286,"changeRateQTD":0.093023,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WNTW.SI","nameCN":"SembInd MBeCW260630","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.03,"changeRate5Day":0.033333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03125,"changeRateMTD":-0.184211,"changeRateQTD":-0.184211,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLWW.SI","nameCN":"Alibaba MB eCW260505","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.175,"changeRate20Day":-0.421053,"changeRate60Day":0,"changeRateWTD":-0.214286,"changeRateMTD":-0.3125,"changeRateQTD":-0.431034,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKS.SI","nameCN":"WinkingStudios","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":151.071562,"amplitude":0,"marketValue":108290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3347,"week52Low":0.205,"changeRate5Day":0.042553,"changeRate20Day":0.020833,"changeRate60Day":-0.057692,"changeRateWTD":0.020833,"changeRateMTD":0,"changeRateQTD":-0.057692,"changeRateYTD":-0.154298,"amount":0,"eps":0.001622,"lyrEps":0.001548,"lyrPeRate":158.268734,"pbRate":1.587741,"roa":-0.024367,"roe":0.014715,"dividePrice":0.00024,"divideRate":0.00098,"floatMarketCap":23648020.83,"shares":442000000,"floatShares":96522534},{"symbol":"WKDW.SI","nameCN":"HSTECH 6400MBeCW251230","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.855856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.872,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WK6W.SI","nameCN":"NASDAQ 23000MBeCW251219","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.074627,"changeRate60Day":-0.10559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.10559,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJP.SI","nameCN":"VICOM Ltd","changeRate":0,"change":0,"latestPrice":1.59,"volume":0,"market":"SI","high":1.59,"low":1.59,"preClose":1.59,"open":1.59,"turnoverRate":0,"peRate":18.341004,"amplitude":0,"marketValue":564450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.1703,"changeRate5Day":-0.012422,"changeRate20Day":-0.00625,"changeRate60Day":-0.02454,"changeRateWTD":-0.00625,"changeRateMTD":-0.018519,"changeRateQTD":-0.012422,"changeRateYTD":0.265319,"amount":0,"eps":0.086691,"lyrEps":0.08259,"lyrPeRate":19.251725,"pbRate":3.888763,"roa":0.110824,"roe":0.219215,"dividePrice":0.061,"divideRate":0.038365,"floatMarketCap":158147731.38,"shares":355000000,"floatShares":99463982},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6659999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.714286,"amount":0,"eps":-0.013159,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":1.066112,"roa":-0.10677,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":3696000,"shares":1664999999,"floatShares":924000000},{"symbol":"WHHW.SI","nameCN":"TencentMBePW240903","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCW.SI","nameCN":"KeppelMBeCW251230","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0.152174,"changeRate60Day":0.853147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.92029,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WH8W.SI","nameCN":"SIMSCI 485MBeCW260330","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.455446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGX.SI","nameCN":"Alibaba AutocallSG240903","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDWW.SI","nameCN":"HSI 22200MBeCW251230","changeRate":0,"change":0,"latestPrice":0.148,"volume":0,"market":"SI","high":0.148,"low":0.148,"preClose":0.148,"open":0.148,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.143,"changeRate5Day":-0.108434,"changeRate20Day":-0.311628,"changeRate60Day":-0.408,"changeRateWTD":-0.108434,"changeRateMTD":-0.311628,"changeRateQTD":-0.311628,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W8W.SI","nameCN":"Coliwoo Hldgs","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":11.630322,"amplitude":0,"marketValue":269359999.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.00885,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.089431,"changeRateYTD":0,"amount":0,"eps":0.04815,"lyrEps":0.04815,"lyrPeRate":11.630322,"pbRate":2.139051,"roa":0.036667,"roe":0.158118,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":480999999,"floatShares":0},{"symbol":"W5UB.SI","nameCN":"RafflesEd 6%cb270923","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"SI","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.852,"changeRate5Day":0.346154,"changeRate20Day":0.179113,"changeRate60Day":1.208202,"changeRateWTD":0.367188,"changeRateMTD":0.189802,"changeRateQTD":1.1,"changeRateYTD":1.44186,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W5SW.SI","nameCN":"HSTECH 6100MBePW251230","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.890625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"SI","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1084880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4694,"week52Low":0.9796,"changeRate5Day":-0.006993,"changeRate20Day":-0.006993,"changeRate60Day":0.028092,"changeRateWTD":-0.006993,"changeRateMTD":-0.006993,"changeRateQTD":0.035438,"changeRateYTD":0.169013,"amount":0,"eps":-0.08,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.380963,"roa":0.000875,"roe":-0.022218,"dividePrice":0.03,"divideRate":0.021127,"floatMarketCap":400395038.54,"shares":764000000,"floatShares":281968337},{"symbol":"VY9W.SI","nameCN":"JD MB eCW260105","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.487805,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}