SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Advancer Global SI 43Q.SI	0.130	0.00%	0.000	0	0	0.00%	32.63M	0.00%	+39.78%	+18.18%	+18.18%
AcroMeta SI 43F.SI	0.013	0.00%	0.000	0	0	0.00%	6.54M	0.00%	-13.33%	-18.75%	-35.00%
Secura SI 43B.SI	0.070	0.00%	0.000	0	0	0.00%	28.00M	+11.11%	0.00%	0.00%	-8.74%
Eindec SI 42Z.SI	0.021	0.00%	0.000	0	0	0.00%	2.27M	0.00%	-30.00%	-34.37%	-38.24%
Trendlines SI 42T.SI	0.052	0.00%	0.000	0	0	0.00%	81.74M	-3.70%	0.00%	-8.77%	-28.77%
Astaka SI 42S.SI	0.016	0.00%	0.000	0	0	0.00%	29.90M	-90.00%	-93.04%	-94.26%	-94.78%
Jumbo SI 42R.SI	0.260	0.00%	0.000	0	0	0.00%	156.26M	-3.70%	-3.70%	-3.70%	-4.69%
IPS Securex SI 42N.SI	0.027	0.00%	0.000	0	0	0.00%	13.09M	0.00%	+12.50%	-3.57%	-18.18%
Totm Tech SI 42F.SI	0.023	0.00%	0.000	0	0	0.00%	40.00M	-4.17%	-8.00%	0.00%	-4.17%
Choo Chiang SI 42E.SI	0.435	0.00%	0.000	0	0	0.00%	90.48M	-1.14%	-7.45%	-0.75%	+4.79%
GCCP SI 41T.SI	0.005	0.00%	0.000	0	0	0.00%	7.67M	0.00%	+25.00%	+25.00%	+25.00%
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	12.63M	0.00%	0.00%	0.00%	0.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.011	0.00%	0.000	0	0	0.00%	11.74M	0.00%	-8.33%	-15.38%	-8.33%
Huationg Global SI 41B.SI	0.540	0.00%	0.000	0	0	0.00%	101.52M	-1.82%	-1.69%	-19.76%	+2.21%
ZICO Hldgs SI 40W.SI	0.048	0.00%	0.000	0	0	0.00%	19.73M	-9.43%	-15.79%	0.00%	-10.61%
Alset SI 40V.SI	0.015	0.00%	0.000	0	0	0.00%	52.40M	0.00%	-16.67%	-11.76%	-34.78%
MS HOLDINGS LIMITED SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	11.44M	0.00%	0.00%	0.00%	-1.43%
ISEC SI 40T.SI	0.310	0.00%	0.000	0	0	0.00%	178.56M	0.00%	0.00%	-1.59%	+0.19%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"43Q.SI","nameCN":"Advancer Global","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":15.36643,"amplitude":0,"marketValue":32629999.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.397849,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":0,"eps":0.00846,"lyrEps":0.005485,"lyrPeRate":23.701003,"pbRate":0.919984,"roa":0.003838,"roe":0.067951,"dividePrice":0,"divideRate":0,"floatMarketCap":3287488.1,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.1875,"changeRateYTD":-0.35,"amount":0,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.011976,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2301000,"shares":503000000,"floatShares":177000000},{"symbol":"43B.SI","nameCN":"Secura","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":54.095829,"amplitude":0,"marketValue":28000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.063,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09375,"changeRateMTD":0.044776,"changeRateQTD":0.014493,"changeRateYTD":-0.087353,"amount":0,"eps":0.001294,"lyrEps":0.003257,"lyrPeRate":21.492171,"pbRate":0.607784,"roa":0.00101,"roe":0.010337,"dividePrice":0.001375,"divideRate":0.019643,"floatMarketCap":12753635.3,"shares":400000000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":7.406985,"amplitude":0,"marketValue":81744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":-0.087719,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.287671,"amount":0,"eps":0.00702,"lyrEps":0.001642,"lyrPeRate":31.668697,"pbRate":0.754299,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":49816000,"shares":1572000000,"floatShares":958000000},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.016,"changeRate5Day":-0.9,"changeRate20Day":-0.930435,"changeRate60Day":-0.942611,"changeRateWTD":0,"changeRateMTD":-0.930435,"changeRateQTD":-0.942611,"changeRateYTD":-0.947832,"amount":0,"eps":-0.011842,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.65768,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":561165.28,"shares":1869000000,"floatShares":35072830},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":23.503887,"amplitude":0,"marketValue":156260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.046921,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":18.571429,"pbRate":2.783052,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.028846,"floatMarketCap":32699106.18,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"42F.SI","nameCN":"Totm Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":-0.041667,"changeRate20Day":-0.08,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":0,"changeRateYTD":-0.041667,"amount":0,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.910989,"roa":-0.148364,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":14720000,"shares":1739000000,"floatShares":640000000},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":7.657103,"amplitude":0,"marketValue":90480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.011364,"changeRate20Day":-0.074468,"changeRate60Day":-0.007529,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.007529,"changeRateYTD":0.04794,"amount":0,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.497817,"pbRate":1.180785,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.062069,"floatMarketCap":20510724.15,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.000844,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.63256,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":2224216.185,"shares":1533000000,"floatShares":444843237},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222739,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":0,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":5.332491,"amplitude":0,"marketValue":101520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9148,"week52Low":0.4647,"changeRate5Day":-0.018182,"changeRate20Day":-0.016931,"changeRate60Day":-0.197623,"changeRateWTD":0,"changeRateMTD":-0.016931,"changeRateQTD":-0.197623,"changeRateYTD":0.022147,"amount":0,"eps":0.101266,"lyrEps":0.108,"lyrPeRate":5,"pbRate":0.710939,"roa":0.040506,"roe":0.148158,"dividePrice":0.016,"divideRate":0.02963,"floatMarketCap":13591530,"shares":188000000,"floatShares":25169500},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":81.494057,"amplitude":0,"marketValue":19728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":-0.09434,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":-0.020408,"changeRateMTD":-0.157895,"changeRateQTD":0,"changeRateYTD":-0.106145,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":19.2,"pbRate":0.727112,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.020833,"floatMarketCap":8119287.168,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.347826,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.936846,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4784779.8,"shares":3493000000,"floatShares":318985320},{"symbol":"40U.SI","nameCN":"MS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":13.964593,"amplitude":0,"marketValue":178560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015873,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.001939,"amount":0,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.362069,"pbRate":1.701333,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.01871,"floatMarketCap":44417267.79,"shares":576000000,"floatShares":143281509},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.611958,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473}]}}}