SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMOS Group SI 49B.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	14.17M	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.59M	0.00%	-75.00%	-66.67%	-80.00%
JD MB eCW250804 SI 44PW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	-24.14%	-73.17%	-67.65%	-46.34%
HSI 26400MBeCW250529 SI 44NW.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	-16.00%	0.00%	0.00%	0.00%
Advancer Global SI 43Q.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	15.32M	-14.08%	-24.69%	-23.75%	-32.22%
Secura SI 43B.SI	0.048	0.00%	+0.000	0.00	0.00	0.00%	19.20M	-7.69%	-5.88%	-2.04%	-2.04%
Eindec SI 42Z.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	2.80M	0.00%	-25.71%	-21.21%	-21.21%
Astaka SI 42S.SI	0.088	0.00%	+0.000	0.00	0.00	0.00%	164.51M	0.00%	0.00%	0.00%	0.00%
IPS Securex SI 42N.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	4.85M	+25.00%	0.00%	-16.67%	-28.57%
Taka Jewellery SI 42L.SI	0.091	0.00%	+0.000	0.00	0.00	0.00%	50.91M	0.00%	-13.33%	+3.41%	-1.09%
Choo Chiang SI 42E.SI	0.360	0.00%	+0.000	0.00	0.00	0.00%	74.76M	0.00%	-7.69%	+4.35%	0.00%
NauticAWT SI 42D.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	3.97M	0.00%	0.00%	0.00%	0.00%
GCCP SI 41T.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	4.60M	0.00%	-50.00%	-40.00%	-40.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
ZICO Hldgs SI 40W.SI	0.033	0.00%	+0.000	0.00	0.00	0.00%	13.52M	-5.71%	-2.94%	-35.29%	-29.79%
ISEC SI 40T.SI	0.350	0.00%	+0.000	0.00	0.00	0.00%	201.32M	+2.94%	-7.89%	-12.50%	-12.50%
Versalink SI 40N.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	4.86M	+2.86%	-12.20%	-12.20%	-21.74%
Alita Resources SI 40F.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	115.16M	0.00%	0.00%	0.00%	0.00%
Spackman SI 40E.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.104	0.00%	+0.000	0.00	0.00	0.00%	9.81M	0.00%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-volume?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"49B.SI","floatShares":2096705,"roa":-0.061271,"nameCN":"AMOS Group","roe":-0.353656,"lyrEps":-0.117999,"changeRateMTD":0,"shares":208331031,"dividePrice":0,"high":0.068,"changeRateQTD":0,"amplitude":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.243842,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":142575.94,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.119703,"marketValue":14166510.108,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":-0.75,"shares":1589000000,"dividePrice":0,"high":0.001,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":989000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.75,"bidSize":0,"change":0,"eps":0,"marketValue":1589000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.666667,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.241379,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.592593,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.592593,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.463415,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.731707,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.676471,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.16,"symbol":"44NW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.666667,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.666667,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.140845,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"Advancer Global","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":-0.246914,"shares":251185691,"dividePrice":0.0079,"high":0.061,"changeRateQTD":-0.246914,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.051,"lyrPeRate":11.342507,"pbRate":0.459261,"changeRateYTD":-0.322222,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":1542590.57,"latestPrice":0.061,"askPrice":0,"peRate":11.342507,"amount":0,"changeRate20Day":-0.246914,"bidSize":0,"change":0,"eps":0.005378,"marketValue":15322327.151,"divideRate":0.129508,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.2375,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.076923,"symbol":"43B.SI","floatShares":185060805,"roa":0.029088,"nameCN":"Secura","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":-0.111111,"shares":400002000,"dividePrice":0.001375,"high":0.048,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.0467,"lyrPeRate":5.769924,"pbRate":0.415101,"changeRateYTD":-0.020408,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":8882918.64,"latestPrice":0.048,"askPrice":0,"peRate":5.769924,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":0.008319,"marketValue":19200096,"divideRate":0.028646,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.020408,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"Eindec","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":-0.1875,"shares":107700000,"dividePrice":0,"high":0.026,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.390598,"changeRateYTD":-0.212121,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":682455.774,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.257143,"bidSize":0,"change":0,"eps":-0.001402,"marketValue":2800200,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.212121,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"42S.SI","floatShares":350918990,"roa":-0.039824,"nameCN":"Astaka","roe":-0.25385,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"high":0.088,"changeRateQTD":0,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.088,"lyrPeRate":0,"pbRate":7.976466,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":30880871.12,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002211,"marketValue":164510218.664,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.088},{"changeRate5Day":0.25,"symbol":"42N.SI","floatShares":138547983,"roa":-0.068936,"nameCN":"IPS Securex","roe":-0.137082,"lyrEps":0.000213,"changeRateMTD":0,"shares":484844100,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.008,"lyrPeRate":46.948357,"pbRate":0.781747,"changeRateYTD":-0.285714,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1385479.83,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001882,"marketValue":4848441,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.166667,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"42L.SI","floatShares":53504051,"roa":0.043787,"nameCN":"Taka Jewellery","roe":0.0885,"lyrEps":0.018449,"changeRateMTD":-0.125,"shares":559406000,"dividePrice":0.00179,"high":0.091,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.0568,"lyrPeRate":4.932517,"pbRate":0.376242,"changeRateYTD":-0.01087,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":4868868.641,"latestPrice":0.091,"askPrice":0,"peRate":4.422413,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":0.020577,"marketValue":50905946,"divideRate":0.01967,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.034091,"turnoverRate":0,"open":0.091},{"changeRate5Day":0,"symbol":"42E.SI","floatShares":46733991,"roa":0.084325,"nameCN":"Choo Chiang","roe":0.177256,"lyrEps":0.056766,"changeRateMTD":-0.064935,"shares":207656700,"dividePrice":0.026,"high":0.36,"changeRateQTD":-0.064935,"amplitude":0,"preClose":0.36,"changeRateWTD":0,"low":0.36,"week52Low":0.3261,"lyrPeRate":6.341824,"pbRate":1.072592,"changeRateYTD":0,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":16824236.76,"latestPrice":0.36,"askPrice":0,"peRate":6.341824,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":0.056766,"marketValue":74756412,"divideRate":0.072222,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.043478,"turnoverRate":0,"open":0.36},{"changeRate5Day":0,"symbol":"42D.SI","floatShares":394186063,"roa":-0.500228,"nameCN":"NauticAWT","roe":0.09075,"lyrEps":-0.002248,"changeRateMTD":0,"shares":794186046,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-2.927987,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1970930.315,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002248,"marketValue":3970930.23,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"41T.SI","floatShares":629830442,"roa":-0.09322,"nameCN":"GCCP","roe":-0.19343,"lyrEps":-0.006522,"changeRateMTD":-0.25,"shares":1533348952,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.372736,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1889491.326,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.001947,"marketValue":4600046.856,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"BlackGoldNatural","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.217875,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001421,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.057143,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"ZICO Hldgs","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":-0.108108,"shares":409767294,"dividePrice":0,"high":0.033,"changeRateQTD":-0.108108,"amplitude":0,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.549665,"changeRateYTD":-0.297872,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5837681.85,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029412,"bidSize":0,"change":0,"eps":-0.014093,"marketValue":13522320.702,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.352941,"turnoverRate":0,"open":0.033},{"changeRate5Day":0.029412,"symbol":"40T.SI","floatShares":145007548,"roa":0.100087,"nameCN":"ISEC","roe":0.148301,"lyrEps":0.022302,"changeRateMTD":-0.078947,"shares":575193052,"dividePrice":0.01,"high":0.35,"changeRateQTD":-0.078947,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.25,"lyrPeRate":15.69366,"pbRate":2.235396,"changeRateYTD":-0.125,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":50752641.8,"latestPrice":0.35,"askPrice":0,"peRate":15.695068,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.0223,"marketValue":201317568.2,"divideRate":0.028571,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.125,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.028571,"symbol":"40N.SI","floatShares":15125805,"roa":-0.087315,"nameCN":"Versalink","roe":-0.257613,"lyrEps":-0.052414,"changeRateMTD":-0.076923,"shares":135000000,"dividePrice":0.017909,"high":0.036,"changeRateQTD":-0.076923,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.807472,"changeRateYTD":-0.217391,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":544528.98,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.121951,"bidSize":0,"change":0,"eps":-0.013235,"marketValue":4860000,"divideRate":0.497472,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.121951,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"40F.SI","floatShares":1253689473,"roa":-0.215168,"nameCN":"Alita Resources","roe":-0.490114,"lyrEps":-0.05011,"changeRateMTD":0,"shares":1476422411,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.66396,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":97787778.894,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05011,"marketValue":115160948.058,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.075988,"nameCN":"Spackman","roe":0.012376,"lyrEps":-0.00001,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.068554,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000013,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"40B.SI","floatShares":21757895,"roa":-0.067747,"nameCN":"HealthBank","roe":-0.405345,"lyrEps":-0.0866,"changeRateMTD":0,"shares":94300000,"dividePrice":0,"high":0.104,"changeRateQTD":0,"amplitude":0,"preClose":0.104,"changeRateWTD":0,"low":0.104,"week52Low":0.084,"lyrPeRate":0,"pbRate":3.362288,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":2262821.08,"latestPrice":0.104,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015491,"marketValue":9807200,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.104}]}}}