{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/42S.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42S.SI\",,,,,undefined,":{"symbol":"42S.SI","market":"SI","secType":"STK","nameCN":"Astaka","latestPrice":0.088,"timestamp":1745312760030,"preClose":0.088,"halted":0,"volume":0,"delay":15,"nameEN":"Astaka","floatShares":350918990,"shares":1869434303,"eps":-0.0022098239358671235,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:06:00 SGT Delay","open":0.088,"high":0.088,"low":0.088,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0022098239358671235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.088,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"42S.SI\",,,,,undefined,":{"symbol":"42S.SI","floatShares":350918990,"roa":"-3.98%","roe":"-25.39%","lyrEps":-0.00221,"shares":1869434303,"dividePrice":0,"high":0.088,"amplitude":0,"preClose":0.088,"low":0.088,"week52Low":0.088,"pbRate":"7.98","psRate":"11.16","week52High":0.088,"institutionHeld":0,"latestPrice":0.088,"eps":-0.0022103074492170302,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0022103074492170302,"open":0.088,"prevYearClose":0.088,"prevWeekClose":0.088,"prevMonthClose":0.088,"prevQuarterClose":0.088,"fiveDayClose":0.088,"twentyDayClose":0.088,"sixtyDayClose":0.088},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/42S.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.005879}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42S.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512496454","title":"Astaka Holdings Flags Net Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496454","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496454?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:36","pubTimestamp":1740033403,"startTime":"0","endTime":"0","summary":"Astaka Holdings  is expecting to report a consolidated net loss for the year ended Dec. 31, 2024, according to a filing with the Singapore Exchange on Wednesday.The company has attributed this to sales from The Astaka @ One Bukit Senyum property.The company will release its financial results on or before Feb. 28.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Astaka Holdings Flags Net Loss for 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42S.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2503234982","title":"JVCo Shareholders Grant Loan to Astaka's Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503234982","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503234982?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:11","pubTimestamp":1736997079,"startTime":"0","endTime":"0","summary":"ACSB and KIASB, JVCo Shareholders of Astaka's  51% owned indirect subsidiary, Astaka Kimlun , entered into a shareholders' loan agreement, according to a filing with the Singapore Exchange on Wednesday.Under the agreement, the shareholders have agreed to grant an interest bearing unsecured loan in the principle amount of up to 170 million Malaysian Ringgit to AKSB.The shareholders loan agreement will also govern an additional loan facility of up to 157.7 million ringgit to finance the consideration of a property purchase and AKSB's working capital needs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JVCo Shareholders Grant Loan to Astaka's Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","42S.SI","BK6512"],"gpt_icon":0},{"id":"2483641258","title":"Astaka Signs Agreements for Malaysian Residential Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2483641258","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483641258?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:56","pubTimestamp":1731542174,"startTime":"0","endTime":"0","summary":"Astaka Holdings  has signed key agreements for a residential project in Malaysia, according to a Wednesday filing on the Singapore Exchange.The agreements include a joint venture with Astaka Capital and Kii Amber, as well as a sale and purchase deal for project land with Astaka Padu and Seaview Holdings.Astaka Kimlun, the newly formed joint venture company, will oversee the development.The deals also cover project management, marketing, and tenancy arrangements for a sales gallery. APSB will be reimbursed for pre-development costs, subject to deal completion. The project's value is estimated at SG$30.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","42S.SI"],"gpt_icon":0},{"id":"2466241178","title":"Astaka Holdings Subsidiary Agrees to Extend Expiry Date of Agreement for Property Building Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2466241178","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466241178?lang=en_us&edition=fundamental","pubTime":"2024-09-10 10:52","pubTimestamp":1725936761,"startTime":"0","endTime":"0","summary":"Astaka Holdings'  indirect owned subsidiary, Astaka Padu, agreed to extend definitive agreements with the company's 50.99%-owned indirect subsidiary Astaka Capital, Kii Amber and Seaview Holdings to establish a joint venture to pursue the development of an identified parcel of land in Malaysia into a residential serviced apartment.Based on the agreement, the companies are going to enter into definitive agreements 60 days after signing the term sheet. The companies have now mutually agreed in writing to extend the expiry date to enter into definitive agreements by Oct. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","42S.SI","BK6117","CFA.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42S.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-28","symbol":"42S.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"42S.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2022-11-14","symbol":"42S.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668385800000,"name":null,"time":"","dateTimestamp":1668355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42S.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42S.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"42S.SI","date":"2025-04-21","current":-39.98091,"percent":0.276923,"low":-708.709158,"twenty":-112.732752,"median":-34.663474,"eighty":-9.065925,"high":188.827334,"avg":-70.544472,"sd":178.070093,"marketCap":164510218},"quantilePoints":[{"date":"2020-04-24","current":-43.057809,"twenty":-22.249828,"median":7.270174,"eighty":20.113993,"marketCap":164510218},{"date":"2020-04-30","current":-42.919121,"twenty":-22.277907,"median":7.267587,"eighty":20.110621,"marketCap":164510218},{"date":"2020-05-08","current":-43.213065,"twenty":-22.31712,"median":7.260788,"eighty":20.110153,"marketCap":164510218},{"date":"2020-05-15","current":-8.998711,"twenty":-22.33508,"median":7.25968,"eighty":20.107426,"marketCap":164510218},{"date":"2020-05-22","current":-9.041443,"twenty":-22.334999,"median":7.250263,"eighty":20.104606,"marketCap":164510218},{"date":"2020-05-29","current":-9.081936,"twenty":-22.329931,"median":7.201801,"eighty":20.104085,"marketCap":164510218},{"date":"2020-06-05","current":-9.049849,"twenty":-22.319429,"median":5.601972,"eighty":20.102975,"marketCap":164510218},{"date":"2020-06-12","current":-9.042248,"twenty":-22.299546,"median":5.591628,"eighty":20.10066,"marketCap":164510218},{"date":"2020-06-19","current":-9.037421,"twenty":-22.288674,"median":5.582687,"eighty":20.099408,"marketCap":164510218},{"date":"2020-06-26","current":-9.071545,"twenty":-22.285,"median":5.576474,"eighty":20.098778,"marketCap":164510218},{"date":"2020-07-03","current":-9.073386,"twenty":-22.258169,"median":5.572652,"eighty":20.098034,"marketCap":164510218},{"date":"2020-07-10","current":-6.073781,"twenty":14.88239,"median":29.270166,"eighty":-5.448275,"marketCap":164510218},{"date":"2020-07-17","current":-9.05288,"twenty":-22.25085,"median":5.566884,"eighty":20.095695,"marketCap":164510218},{"date":"2020-07-24","current":-9.107064,"twenty":-22.248907,"median":5.561323,"eighty":20.088297,"marketCap":164510218},{"date":"2020-07-30","current":-9.092977,"twenty":-22.244218,"median":5.559173,"eighty":20.086507,"marketCap":164510218},{"date":"2020-08-07","current":-8.998005,"twenty":-22.223162,"median":5.555758,"eighty":20.083918,"marketCap":164510218},{"date":"2020-08-14","current":-9.025806,"twenty":-22.209778,"median":5.547297,"eighty":20.081884,"marketCap":164510218},{"date":"2020-08-21","current":-8.990497,"twenty":-22.195266,"median":5.541085,"eighty":20.080324,"marketCap":164510218},{"date":"2020-08-28","current":-9.039948,"twenty":-22.170047,"median":5.52985,"eighty":20.07668,"marketCap":164510218},{"date":"2020-09-04","current":-8.954394,"twenty":-22.157131,"median":-4.823601,"eighty":20.073427,"marketCap":164510218},{"date":"2020-09-11","current":-8.964488,"twenty":-22.129333,"median":-4.838351,"eighty":20.072909,"marketCap":164510218},{"date":"2020-09-18","current":-8.951496,"twenty":-22.095014,"median":-4.845339,"eighty":20.072512,"marketCap":164510218},{"date":"2020-09-25","current":-8.938465,"twenty":-22.093701,"median":-4.86569,"eighty":20.071139,"marketCap":164510218},{"date":"2020-10-02","current":-8.989675,"twenty":-22.091569,"median":-4.877496,"eighty":20.068359,"marketCap":164510218},{"date":"2020-10-09","current":-9.021921,"twenty":-22.086598,"median":-4.908292,"eighty":20.065145,"marketCap":164510218},{"date":"2020-10-16","current":-24.203356,"twenty":-22.129333,"median":-4.910343,"eighty":20.060463,"marketCap":164510218},{"date":"2020-10-23","current":-24.254615,"twenty":-22.209778,"median":-4.913658,"eighty":20.054545,"marketCap":164510218},{"date":"2020-10-30","current":-24.174988,"twenty":-22.251051,"median":-4.917554,"eighty":20.049733,"marketCap":164510218},{"date":"2020-11-06","current":-24.285043,"twenty":-22.291913,"median":-4.919524,"eighty":20.049369,"marketCap":164510218},{"date":"2020-11-13","current":-23.4152,"twenty":-22.335048,"median":-4.920356,"eighty":20.048556,"marketCap":164510218},{"date":"2020-11-20","current":-23.274863,"twenty":-22.370483,"median":-4.924853,"eighty":20.047641,"marketCap":164510218},{"date":"2020-11-27","current":-23.249117,"twenty":-22.401131,"median":-4.928463,"eighty":20.04711,"marketCap":164510218},{"date":"2020-12-04","current":-23.303205,"twenty":-22.441026,"median":-4.930223,"eighty":20.044518,"marketCap":164510218},{"date":"2020-12-11","current":-23.223824,"twenty":-22.504501,"median":-4.930884,"eighty":20.04108,"marketCap":164510218},{"date":"2020-12-17","current":-23.291848,"twenty":-22.548102,"median":-4.932253,"eighty":20.041055,"marketCap":164510218},{"date":"2020-12-24","current":-23.394617,"twenty":-23.23001,"median":-4.932816,"eighty":20.033107,"marketCap":164510218},{"date":"2020-12-30","current":-23.333295,"twenty":-23.249957,"median":-4.933339,"eighty":20.027645,"marketCap":164510218},{"date":"2021-01-08","current":-23.280693,"twenty":-23.252629,"median":-4.9341,"eighty":20.027481,"marketCap":164510218},{"date":"2021-01-15","current":-23.252972,"twenty":-23.271609,"median":-4.935265,"eighty":20.025875,"marketCap":164510218},{"date":"2021-01-22","current":-23.30458,"twenty":-23.282039,"median":-4.936774,"eighty":20.019849,"marketCap":164510218},{"date":"2021-01-29","current":-23.290897,"twenty":-23.291848,"median":-4.939713,"eighty":20.013607,"marketCap":164510218},{"date":"2021-02-05","current":-23.320693,"twenty":-23.29708,"median":-4.939818,"eighty":20.012908,"marketCap":164510218},{"date":"2021-02-11","current":-24.806477,"twenty":-23.303205,"median":-4.942071,"eighty":20.010114,"marketCap":164510218},{"date":"2021-02-19","current":-24.853216,"twenty":-23.311393,"median":-4.944592,"eighty":20.008242,"marketCap":164510218},{"date":"2021-02-26","current":-24.759806,"twenty":-23.320693,"median":-4.948006,"eighty":20.005291,"marketCap":164510218},{"date":"2021-03-05","current":-24.754904,"twenty":-23.333295,"median":-4.95049,"eighty":20.005093,"marketCap":164510218},{"date":"2021-03-12","current":-24.890019,"twenty":-23.340918,"median":-4.952621,"eighty":19.996898,"marketCap":164510218},{"date":"2021-03-19","current":-24.928987,"twenty":-23.35839,"median":-4.953634,"eighty":19.995324,"marketCap":164510218},{"date":"2021-03-26","current":-25.089271,"twenty":-23.391885,"median":-4.954954,"eighty":19.978527,"marketCap":164510218},{"date":"2021-04-01","current":-25.084244,"twenty":-23.403887,"median":-4.955244,"eighty":19.97257,"marketCap":164510218},{"date":"2021-04-09","current":-25.048256,"twenty":-23.845096,"median":-4.956066,"eighty":19.966491,"marketCap":164510218},{"date":"2021-04-15","current":-25.145,"twenty":-24.174988,"median":-4.956759,"eighty":19.95923,"marketCap":164510218},{"date":"2021-04-22","current":-25.181854,"twenty":-24.187408,"median":-4.957814,"eighty":19.607764,"marketCap":164510218},{"date":"2021-04-30","current":-25.127823,"twenty":-24.222286,"median":-4.959461,"eighty":19.518755,"marketCap":164510218},{"date":"2021-05-06","current":-25.166541,"twenty":-24.235436,"median":-4.959667,"eighty":19.491427,"marketCap":164510218},{"date":"2021-05-14","current":-37.242294,"twenty":-24.241793,"median":-4.960268,"eighty":19.464384,"marketCap":164510218},{"date":"2021-05-21","current":-37.436502,"twenty":-24.266928,"median":-4.962072,"eighty":19.435353,"marketCap":164510218},{"date":"2021-05-28","current":-37.618736,"twenty":-24.291134,"median":-4.963296,"eighty":19.415792,"marketCap":164510218},{"date":"2021-06-04","current":-37.46964,"twenty":-24.311966,"median":-4.964175,"eighty":19.400457,"marketCap":164510218},{"date":"2021-06-09","current":-37.411775,"twenty":-24.723553,"median":-4.965254,"eighty":19.395952,"marketCap":164510218},{"date":"2021-06-18","current":-37.12033,"twenty":-24.789881,"median":-4.970857,"eighty":19.384759,"marketCap":164510218},{"date":"2021-06-25","current":-37.277034,"twenty":-24.830523,"median":-4.985314,"eighty":17.302385,"marketCap":164510218},{"date":"2021-07-01","current":-37.111222,"twenty":-24.835139,"median":-5.000579,"eighty":16.780078,"marketCap":164510218},{"date":"2021-07-09","current":-37.294987,"twenty":-24.887372,"median":-5.00553,"eighty":16.769879,"marketCap":164510218},{"date":"2021-07-15","current":-37.360939,"twenty":-24.907998,"median":-5.009061,"eighty":16.767113,"marketCap":164510218},{"date":"2021-07-23","current":-37.42301,"twenty":-24.931502,"median":-5.009478,"eighty":16.752451,"marketCap":164510218},{"date":"2021-07-30","current":-37.540741,"twenty":-24.956041,"median":-5.011131,"eighty":16.740501,"marketCap":164510218},{"date":"2021-08-06","current":-37.50281,"twenty":-25.031473,"median":-5.014092,"eighty":16.729133,"marketCap":164510218},{"date":"2021-08-13","current":-37.615042,"twenty":-25.055364,"median":-5.019418,"eighty":16.720335,"marketCap":164510218},{"date":"2021-08-20","current":-37.391662,"twenty":-25.080422,"median":-5.023413,"eighty":16.716179,"marketCap":164510218},{"date":"2021-08-27","current":-34.917972,"twenty":-25.088935,"median":-5.213669,"eighty":16.714781,"marketCap":164510218},{"date":"2021-09-03","current":-34.747569,"twenty":-25.116214,"median":-5.409117,"eighty":16.712911,"marketCap":164510218},{"date":"2021-09-10","current":-34.663545,"twenty":-25.14418,"median":-5.424219,"eighty":16.707147,"marketCap":164510218},{"date":"2021-09-16","current":-34.703533,"twenty":-25.147886,"median":-5.433426,"eighty":16.706848,"marketCap":164510218},{"date":"2021-09-24","current":-34.847238,"twenty":-25.175204,"median":-5.446521,"eighty":16.704756,"marketCap":164510218},{"date":"2021-10-01","current":-34.633811,"twenty":-25.22964,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2021-10-08","current":-34.597407,"twenty":-34.556086,"median":-5.465064,"eighty":16.697779,"marketCap":164510218},{"date":"2021-10-15","current":-34.626154,"twenty":-34.547337,"median":-5.465492,"eighty":16.696849,"marketCap":164510218},{"date":"2021-10-21","current":-34.663404,"twenty":-34.547337,"median":-5.465492,"eighty":16.696849,"marketCap":164510218},{"date":"2021-10-29","current":-34.638634,"twenty":-34.540145,"median":-5.465278,"eighty":16.697314,"marketCap":164510218},{"date":"2021-11-05","current":-34.536352,"twenty":-34.480587,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-11-12","current":-34.588076,"twenty":-34.480587,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-11-19","current":-34.572681,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-11-26","current":-34.716329,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-12-03","current":-34.734553,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-12-10","current":-34.66177,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-12-17","current":-34.655837,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-12-24","current":-34.676493,"twenty":-34.468847,"median":-5.465012,"eighty":16.698244,"marketCap":164510218},{"date":"2021-12-31","current":-34.667293,"twenty":-34.439981,"median":-5.464959,"eighty":16.698709,"marketCap":164510218},{"date":"2022-01-07","current":-34.805061,"twenty":-34.439981,"median":-5.464959,"eighty":16.698709,"marketCap":164510218},{"date":"2022-01-14","current":-34.854691,"twenty":-34.439981,"median":-5.464959,"eighty":16.698709,"marketCap":164510218},{"date":"2022-01-21","current":-34.977161,"twenty":-34.439981,"median":-5.464959,"eighty":16.698709,"marketCap":164510218},{"date":"2022-01-28","current":-34.808853,"twenty":-34.439981,"median":-5.464959,"eighty":16.698709,"marketCap":164510218},{"date":"2022-02-04","current":-34.916614,"twenty":-25.22964,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2022-02-11","current":-34.988699,"twenty":-25.22964,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2022-02-18","current":-34.990917,"twenty":-34.493698,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2022-02-25","current":-33.404629,"twenty":-34.501421,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2022-03-04","current":-25.013574,"twenty":-34.501421,"median":-5.449446,"eighty":16.700649,"marketCap":164510218},{"date":"2022-03-11","current":-24.984659,"twenty":-34.501421,"median":-5.465064,"eighty":16.700649,"marketCap":164510218},{"date":"2022-03-18","current":-25.16883,"twenty":-34.501421,"median":-5.915547,"eighty":16.700649,"marketCap":164510218},{"date":"2022-03-21","current":-25.143252,"twenty":-34.501421,"median":-5.916018,"eighty":16.700649,"marketCap":164510218},{"date":"2024-03-15","current":187.803356,"twenty":-34.95812,"median":-23.351858,"eighty":20.097331,"marketCap":164510218},{"date":"2024-03-22","current":187.82985,"twenty":-34.95812,"median":-23.351858,"eighty":20.102975,"marketCap":164510218},{"date":"2024-03-28","current":187.905325,"twenty":-34.95812,"median":-23.351858,"eighty":20.11027,"marketCap":164510218},{"date":"2024-04-05","current":188.473223,"twenty":-34.958243,"median":-23.354583,"eighty":20.119795,"marketCap":164510218},{"date":"2024-04-12","current":187.592712,"twenty":-34.958367,"median":-23.357308,"eighty":20.134977,"marketCap":164510218},{"date":"2024-04-19","current":188.192676,"twenty":-34.958367,"median":-23.357308,"eighty":20.1419,"marketCap":164510218},{"date":"2024-04-26","current":187.952716,"twenty":-34.958367,"median":-23.357308,"eighty":20.150552,"marketCap":164510218},{"date":"2024-05-03","current":187.398872,"twenty":-34.95849,"median":-23.3577,"eighty":20.156688,"marketCap":164510218},{"date":"2024-05-10","current":187.481135,"twenty":-34.95849,"median":-23.3577,"eighty":20.1615,"marketCap":164510218},{"date":"2024-05-17","current":186.251176,"twenty":-34.95849,"median":-23.3577,"eighty":20.167489,"marketCap":164510218},{"date":"2024-05-24","current":186.354021,"twenty":-34.958613,"median":-23.358091,"eighty":20.17083,"marketCap":164510218},{"date":"2024-05-31","current":186.632112,"twenty":-34.958613,"median":-23.358091,"eighty":20.173432,"marketCap":164510218},{"date":"2024-06-07","current":186.64885,"twenty":-34.958613,"median":-23.358091,"eighty":20.173432,"marketCap":164510218},{"date":"2024-06-14","current":-708.09198,"twenty":-34.95979,"median":-23.359588,"eighty":20.173307,"marketCap":164510218},{"date":"2024-06-21","current":-706.087602,"twenty":-34.988523,"median":-23.39458,"eighty":20.167399,"marketCap":164510218},{"date":"2024-06-28","current":-705.314913,"twenty":-37.111597,"median":-23.775619,"eighty":20.156954,"marketCap":164510218},{"date":"2024-07-05","current":-707.527366,"twenty":-37.17845,"median":-24.181515,"eighty":20.147554,"marketCap":164510218},{"date":"2024-07-12","current":-708.709158,"twenty":-37.243222,"median":-24.223765,"eighty":20.137625,"marketCap":164510218},{"date":"2024-07-19","current":-705.848816,"twenty":-37.299063,"median":-24.252954,"eighty":20.137625,"marketCap":164510218},{"date":"2024-07-26","current":-704.616718,"twenty":-37.360769,"median":-24.290419,"eighty":20.137625,"marketCap":164510218},{"date":"2024-08-02","current":-693.564649,"twenty":-37.392129,"median":-24.711396,"eighty":20.137625,"marketCap":164510218},{"date":"2024-08-08","current":-687.529152,"twenty":-37.418618,"median":-24.785152,"eighty":20.12192,"marketCap":164510218},{"date":"2024-08-16","current":-200.890586,"twenty":-37.475378,"median":-24.833509,"eighty":20.120955,"marketCap":164510218},{"date":"2024-08-23","current":-199.987096,"twenty":-37.513821,"median":-24.855807,"eighty":20.120955,"marketCap":164510218},{"date":"2024-08-30","current":-197.793252,"twenty":-37.575304,"median":-24.907152,"eighty":20.116231,"marketCap":164510218},{"date":"2024-09-06","current":-199.318068,"twenty":-37.596741,"median":-24.93902,"eighty":20.107059,"marketCap":164510218},{"date":"2024-09-13","current":-198.774105,"twenty":-37.621525,"median":-24.989686,"eighty":20.100159,"marketCap":164510218},{"date":"2024-09-20","current":-194.843319,"twenty":-42.026718,"median":-25.013574,"eighty":20.070507,"marketCap":164510218},{"date":"2024-09-27","current":-193.235846,"twenty":-42.483676,"median":-25.046895,"eighty":4.359028,"marketCap":164510218},{"date":"2024-10-04","current":-194.663348,"twenty":-42.557892,"median":-25.080808,"eighty":-8.944692,"marketCap":164510218},{"date":"2024-10-11","current":-196.423673,"twenty":-42.613095,"median":-25.12295,"eighty":-8.963216,"marketCap":164510218},{"date":"2024-10-18","current":-196.311504,"twenty":-42.64005,"median":-25.145,"eighty":-8.973809,"marketCap":164510218},{"date":"2024-10-25","current":-197.070205,"twenty":-42.778276,"median":-25.16883,"eighty":-8.987926,"marketCap":164510218},{"date":"2024-11-01","current":-198.122573,"twenty":-42.797352,"median":-25.229465,"eighty":-8.991593,"marketCap":164510218},{"date":"2024-11-08","current":-112.698964,"twenty":-42.906067,"median":-33.404629,"eighty":-9.000468,"marketCap":164510218},{"date":"2024-11-15","current":-114.055648,"twenty":-42.935398,"median":-34.498137,"eighty":-9.012748,"marketCap":164510218},{"date":"2024-11-22","current":-114.107308,"twenty":-43.040421,"median":-34.510453,"eighty":-9.019412,"marketCap":164510218},{"date":"2024-11-29","current":-113.048593,"twenty":-43.10241,"median":-34.542963,"eighty":-9.023942,"marketCap":164510218},{"date":"2024-12-06","current":-112.87659,"twenty":-43.240811,"median":-34.565166,"eighty":-9.031475,"marketCap":164510218},{"date":"2024-12-13","current":-112.607306,"twenty":-71.056091,"median":-34.582707,"eighty":-9.039872,"marketCap":164510218},{"date":"2024-12-20","current":-113.081696,"twenty":-112.607306,"median":-34.592313,"eighty":-9.042868,"marketCap":164510218},{"date":"2024-12-27","current":-112.287003,"twenty":-112.733239,"median":-34.603283,"eighty":-9.046687,"marketCap":164510218},{"date":"2025-01-03","current":-111.672826,"twenty":-112.733239,"median":-34.626154,"eighty":-9.05101,"marketCap":164510218},{"date":"2025-01-10","current":-112.296709,"twenty":-112.784652,"median":-34.657785,"eighty":-9.059167,"marketCap":164510218},{"date":"2025-01-17","current":-112.524319,"twenty":-112.784652,"median":-34.663375,"eighty":-9.0639,"marketCap":164510218},{"date":"2025-01-24","current":-111.863416,"twenty":-112.796858,"median":-34.667109,"eighty":-9.066162,"marketCap":164510218},{"date":"2025-01-31","current":-111.167744,"twenty":-112.607306,"median":-34.665327,"eighty":-9.066083,"marketCap":164510218},{"date":"2025-02-07","current":-112.087914,"twenty":-112.535556,"median":-34.665327,"eighty":-9.066083,"marketCap":164510218},{"date":"2025-02-14","current":-112.568001,"twenty":-112.523149,"median":-34.665327,"eighty":-9.066083,"marketCap":164510218},{"date":"2025-02-21","current":-113.323106,"twenty":-112.585227,"median":-34.665327,"eighty":-9.066083,"marketCap":164510218},{"date":"2025-02-28","current":-112.615959,"twenty":-112.61812,"median":-34.665327,"eighty":-9.066083,"marketCap":164510218},{"date":"2025-03-07","current":-39.525116,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-03-14","current":-39.479989,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-03-21","current":-39.371496,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-03-28","current":-39.330316,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-04-04","current":-39.559143,"twenty":-112.732752,"median":-34.663474,"eighty":-9.065925,"marketCap":164510218},{"date":"2025-04-11","current":-39.886297,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-04-17","current":-39.901459,"twenty":-112.732752,"median":-34.663545,"eighty":-9.066004,"marketCap":164510218},{"date":"2025-04-21","current":-39.98091,"twenty":-112.732752,"median":-34.663474,"eighty":-9.065925,"marketCap":164510218}],"updateTime":1745316946004}}}