SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coliwoo Hldgs

0.565

-0.005-0.88%

Volume:280.40K

Turnover:159.37K

Market Cap:271.76M

PE:11.73

High:0.570

Open:0.570

Low:0.565

Close:0.570

52wk High:0.614

52wk Low:0.527

Shares:481.00M

Float Shares:- -

Volume Ratio:0.14

T/O Rate:- -

Dividend:0.02

Dividend Rate:3.54%

EPS(TTM):0.048

EPS(LYR):0.048

ROE:15.81%

ROA:3.59%

PB:2.16

PE(LYR):11.73

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coliwoo Unit to Buy Hotel Strata Lot from ESR REIT for SG$101 Million

Coliwoo to Acquire Changi Business Park Hotel for 101 Million Singapore Dollars

DBS Starts Coliwoo at Buy with SG$0.88 Price Target

Coliwoo Should Gain From Singapore's Growing Co-Living Market -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/W8W.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"W8W.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"W8W.SI\",,,,,undefined,":{"symbol":"W8W.SI","market":"SI","secType":"STK","nameCN":"Coliwoo Hldgs","latestPrice":0.565,"timestamp":1770369360000,"preClose":0.57,"halted":0,"volume":280400,"delay":15,"changeRate":-0.008771929824561412,"nameEN":"Coliwoo Hldgs","floatShares":0,"shares":480999999,"eps":0.04815,"marketStatus":"Market Closed","change":-0.005,"latestTime":"02-06 17:16:00 SGT Delay","open":0.57,"high":0.57,"low":0.565,"amount":159365.5,"amplitude":0.008772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04815,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.57,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.13730280105400924,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"W8W.SI\",,,,,undefined,":{"symbol":"W8W.SI","floatShares":0,"roa":"3.59%","roe":"15.81%","lyrEps":0.04815,"volumeRatio":0.13730280105400924,"shares":480999999,"dividePrice":0.02,"high":0.57,"amplitude":0.008772,"preClose":0.57,"low":0.565,"week52Low":0.5267,"pbRate":"2.16","psRate":"5.82","week52High":0.6137,"institutionHeld":0,"latestPrice":0.565,"eps":0.04815,"divideRate":0.035398,"volume":280400,"delay":15,"ttmEps":0.04815,"open":0.57,"prevYearClose":0.5363,"prevWeekClose":0.5798,"prevMonthClose":0.5798,"prevQuarterClose":0.5363,"fiveDayClose":0.5798,"twentyDayClose":0.546,"sixtyDayClose":0.5508},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W8W.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"W8W.SI","amount":0.02,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-06","defaultRemindTime":1770251400000,"name":"Coliwoo Hldgs","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-06","currency":"SGD","dateTimestamp":1770220800000,"payDate":"2026-02-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W8W.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-02-05","recordDate":"2026-02-06","paymentDate":"2026-02-23","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W8W.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/W8W.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"W8W.SI","date":"2026-02-06","current":11.734164,"percent":0.640625,"low":8.278596,"twenty":8.860336,"median":17.893799,"eighty":19.044115,"high":19.651226,"avg":16.041977,"sd":4.159973,"marketCap":271652000},"quantilePoints":[{"date":"2025-11-07","current":8.80067,"twenty":8.755921,"median":8.80067,"eighty":8.890168,"marketCap":283672000},{"date":"2025-11-14","current":8.502342,"twenty":8.502342,"median":8.688797,"eighty":8.845419,"marketCap":274056000},{"date":"2025-11-21","current":8.278596,"twenty":8.353178,"median":8.502342,"eighty":8.770837,"marketCap":266844000},{"date":"2025-11-28","current":17.893799,"twenty":8.353178,"median":8.502342,"eighty":8.920001,"marketCap":269248000},{"date":"2025-12-05","current":18.213332,"twenty":8.353178,"median":8.726088,"eighty":17.670127,"marketCap":274056000},{"date":"2025-12-12","current":17.893799,"twenty":8.383011,"median":8.912543,"eighty":17.893799,"marketCap":269248000},{"date":"2025-12-19","current":17.734033,"twenty":8.42776,"median":17.574267,"eighty":17.893799,"marketCap":266844000},{"date":"2025-12-26","current":17.893799,"twenty":8.42776,"median":17.574267,"eighty":17.893799,"marketCap":269248000},{"date":"2026-01-02","current":17.734033,"twenty":8.487426,"median":17.734033,"eighty":17.893799,"marketCap":266844000},{"date":"2026-01-09","current":18.053565,"twenty":8.502342,"median":17.734033,"eighty":17.893799,"marketCap":271652000},{"date":"2026-01-16","current":19.012162,"twenty":8.621673,"median":17.734033,"eighty":17.893799,"marketCap":286076000},{"date":"2026-01-23","current":19.651226,"twenty":8.711172,"median":17.734033,"eighty":18.085518,"marketCap":295692000},{"date":"2026-01-30","current":19.171928,"twenty":8.785754,"median":17.734033,"eighty":18.756536,"marketCap":288480000},{"date":"2026-02-06","current":18.053565,"twenty":8.860336,"median":17.893799,"eighty":19.044115,"marketCap":271652000}],"updateTime":1770423955816},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"W8W.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608685374","title":"Coliwoo Unit to Buy Hotel Strata Lot from ESR REIT for SG$101 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2608685374","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608685374?lang=en_us&edition=fundamental","pubTime":"2026-02-02 15:32","pubTimestamp":1770017541,"startTime":"0","endTime":"0","summary":"Coliwoo  unit Coliwoo Project Ace entered into a put and call option agreement to acquire a leasehold estate in Singapore from Viva Trust for SG$101 million, according to a Friday filing with the Singapore Exchange.Shares of the co-living space developer were down nearly 1% in Monday trading.Viva Trust is a sub-trust of ESR REIT . The estate is a strata lot at ESR BizPark @ Chang, and comprises a hotel block with more than 250 rooms, along with a retail space.The acquisition is by way of Viva Trust granting a lease in relation to the property to Coliwoo Project Ace. An option fee, representing 10% of the purchase price, will be payable upon the execution of the put and call option.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","W8W.SI"],"gpt_icon":1},{"id":"1193806002","title":"Coliwoo to Acquire Changi Business Park Hotel for 101 Million Singapore Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1193806002","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193806002?lang=en_us&edition=fundamental","pubTime":"2026-01-30 23:09","pubTimestamp":1769785768,"startTime":"0","endTime":"0","summary":"On Jan, 30 2026, Coliwoo Holdings Limited (W8W) said its subsidiary, Coliwoo Project Ace Pte. Ltd., has entered into a put and call option agreement to buy the leasehold interest in a hotel strata...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coliwoo to Acquire Changi Business Park Hotel for 101 Million Singapore Dollars","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W8W.SI"],"gpt_icon":0},{"id":"2606320120","title":"DBS Starts Coliwoo at Buy with SG$0.88 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2606320120","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606320120?lang=en_us&edition=fundamental","pubTime":"2026-01-27 16:43","pubTimestamp":1769503426,"startTime":"0","endTime":"0","summary":"DBS Starts Coliwoo at Buy with SG$0.88 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","W8W.SI"],"gpt_icon":0},{"id":"2605429505","title":"Coliwoo Should Gain From Singapore's Growing Co-Living Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605429505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605429505?lang=en_us&edition=fundamental","pubTime":"2026-01-23 14:20","pubTimestamp":1769149200,"startTime":"0","endTime":"0","summary":"0620 GMT - Coliwoo's around 20% share in Singapore's \"exponentially growing\" co-living market gains it a new bull at DBS Group Research. The co-living operator dominates the supply pipeline and appears on track to fulfill its target of 4,000 room keys by the end of 2026, say analysts Geraldine Wong and Derek Tan in a note. Coliwoo could benefit from resilient demand, as the co-living sector serves foreign students and professionals, a community that is expanding. DBS initiates coverage of the stock with a buy rating and S$0.88 target price, pricing in additional operational beds above Coliwoo's target. Shares rise 0.8% at S$0.615. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014302.SGD","LU0955669360.SGD","LU0882747503.HKD","LU0192582467.USD","LU0084288322.USD","SG9999000343.SGD","LU0577902611.USD","LU0235996351.USD","SG9999013478.USD","LU0823417653.USD","SG9999005177.SGD","LU0823413660.USD","LU2506951958.HKD","LU0441854154.USD","SG9999014484.SGD","SG9999001846.SGD","IE00BVYPNP33.GBP","LU1634259391.SGD","LU0823413587.USD","SG9999000475.SGD","LU1497733631.SGD","LU0873338254.USD","SG9999014492.USD","SG9999003826.SGD","LU0675040207.SGD","LU0588545904.SGD","LU0532188223.SGD","SG9999001135.SGD","LU0048597586.USD","SGXZ43160589.SGD","LU1211504680.USD","SG9999002406.SGD","LU0261945553.USD","LU1634259557.SGD","LU0823417737.USD","SG9999004220.SGD","IE00BKZH1Z71.USD","LU0588545490.SGD","LU2506951875.HKD","LU0878005551.USD","SG9999002679.SGD","SG9999000459.SGD","LU0577902454.USD","LU1363072403.SGD","LU0205439572.USD","SG9999016042.SGD","SGXZ27511609.SGD","IE00BGHQDM52.EUR","LU1130305938.SGD","LU0488056044.USD","BK6112","LU1839390173.USD","LU2506952097.USD","LU0441851309.USD","IE0031814969.USD","LU0762540952.USD","SGXZ58947870.SGD","LU0543330483.HKD","LU0823039010.USD","LU1770036033.HKD","SG9999007991.SGD","LU0577902538.SGD","LU0588545730.USD","LU0128522157.USD","LU2506952170.USD","SG9999003800.SGD","LU0557290698.USD","LU0886674414.USD","SG9999013353.USD","LU0211331839.USD","LU0326948709.USD","SG9999002620.SGD","LU0823038988.USD","SG9999001903.USD","BK6523","LU0261947096.USD","LU1282649141.HKD","LU1497733557.USD","LU2238330802.EUR","LU0737861269.HKD","LU0648948544.HKD","LU0061477393.USD","LU0096374516.USD","LU0898667661.SGD","BK6139","SGXZ24219693.SGD","LU0950375773.USD","LU0955648018.USD","LU0210637038.USD","LU1522347837.USD","LU0048573645.USD","LU0029875118.USD","LU0865486749.SGD","SG9999008742.SGD","SG9999013486.USD","IE00BVYPNQ40.USD","LU2257852520.SGD","LU0831103253.SGD","LU1504937902.USD","SG9999004360.SGD","LU0345776255.USD","LU0315178854.USD","LU0011963245.USD","LU1282649810.SGD","SG9999001127.SGD","LU0577902371.SGD","LU0251143029.SGD","LU0823397103.USD","SG9999006266.SGD","LU1282649067.USD","LU0630378429.USD","SG9999002414.USD","LU0188438112.USD","LU0823397285.USD","LU1956131251.USD","LU0384037296.USD","SG9999001226.SGD","LU0831093199.SGD","LU0955623706.USD","LU0878004406.USD","BK6516","LU0672654166.SGD","LU1497734951.SGD","LU0251144936.SGD","LU0971096721.USD","W8W.SI","SG9999013460.SGD","LU0345775950.USD","SG9999011175.SGD","LU0577902298.EUR","SG9999002562.SGD","SG9999002604.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/W8W.SI\",params:#limit:6,delay:true,,,undefined,":[]}}