US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Western Digital

550.30

+18.203.42%

Post-market: 553.503.20+0.58%19:59 EDT

Volume:6.87M

Turnover:3.73B

Market Cap:189.68B

PE:32.78

High:562.76

Open:526.00

Low:526.00

Close:532.10

52wk High:799.87

52wk Low:63.67

Shares:344.68M

Float Shares:337.00M

Volume Ratio:0.82

T/O Rate:2.04%

Dividend:0.45

Dividend Rate:0.08%

EPS(TTM):16.79

EPS(LYR):5.14

ROE:85.92%

ROA:14.65%

PB:19.59

PE(LYR):107.08

Loading ...

Overview Company News Filings

Concept

Apple Concept+1.46%

ETF & Stock Investment-0.36%

Fractional Shares-0.36%

Capital Flow

Inflow:

Outflow:

News

More Than Two-Thirds of Tech Stocks Are at Least 20% off Recent Highs. What’s Happening to the AI Trade?

Western Digital (WDC) Stock Still Trades Below Fair Value Despite Huge Run

Simply Wall St.

Cboe data shows mixed options sentiment in Western Digital with shares up 0.72%

Memory Chip Stocks Rally Broadly; Western Digital Surges Over 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/WDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"Western Digital","latestPrice":550.3,"timestamp":1783540800000,"preClose":532.1,"halted":0,"volume":6870026,"hourTrading":{"tag":"盘后","latestPrice":553.5,"preClose":550.3,"latestTime":"19:59 EDT","volume":404887,"amount":222575685.5369,"timestamp":1783555199189,"change":3.2,"changeRate":0.005815,"amplitude":0.025204},"delay":0,"changeRate":0.03420409697425283,"floatShares":337000000,"shares":344682131,"eps":16.79,"marketStatus":"Not Yet Opened","change":18.2,"latestTime":"07-08 16:00:00 EDT","open":526,"high":562.76,"low":526,"amount":3726657282.7441998,"amplitude":0.069085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":16.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":532.1,"dividendRate":0.000818,"preHourTrading":{"tag":"盘前","latestPrice":526.83,"preClose":532.1,"latestTime":"09:29 EDT","volume":147331,"amount":75848217.60486001,"timestamp":1783517399999,"change":-5.27,"changeRate":-0.009904,"amplitude":0.074983},"postHourTrading":{"tag":"盘后","latestPrice":553.5,"preClose":550.3,"latestTime":"19:59 EDT","volume":404887,"amount":222575685.5369,"timestamp":1783555199189,"change":3.2,"changeRate":0.005815,"amplitude":0.025204},"volumeRatio":0.822522,"impliedVol":1.0976,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":337000000,"roa":"14.65%","roe":"85.92%","lyrEps":5.139275,"volumeRatio":0.822522,"shares":344682131,"dividePrice":0.45,"high":562.76,"amplitude":0.069085,"preClose":532.1,"low":526,"week52Low":63.67,"pbRate":"19.59","psRate":"16.11","week52High":799.87,"institutionHeld":0.8884,"latestPrice":550.3,"eps":16.79,"divideRate":0.000818,"volume":6870026,"delay":0,"ttmEps":16.79,"open":526,"prevYearClose":172.27,"prevWeekClose":539,"prevMonthClose":638.72,"prevQuarterClose":638.72,"fiveDayClose":638.72,"twentyDayClose":526.93,"sixtyDayClose":343.43,"dividendPayoutRate":0.01881778755131846,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9333333333333332,"fiveYearAvgDividendRate":0.025926351637457802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2026-06-05","symbol":"WDC","amount":0.15,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-17"},{"date":"2026-04-30","symbol":"WDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-Market","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-03-05","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-18"},{"market":"US","date":"2026-01-29","symbol":"WDC","fiscalQuarterEnding":"2025/12","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-12-04","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.5,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.5,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.5,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.5,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.56,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1782187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2026-07-07","current":32.775462,"percent":0.903595,"low":-153.071349,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"high":66.80361,"avg":2.597249,"sd":37.64134,"marketCap":199040143367},"quantilePoints":[{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-25","current":11.080163,"twenty":-26.583497,"median":7.180445,"eighty":21.256607,"marketCap":13972086143},{"date":"2025-05-02","current":9.287279,"twenty":-26.583497,"median":7.283901,"eighty":21.256607,"marketCap":15286860492},{"date":"2025-05-09","current":9.389618,"twenty":-26.583497,"median":7.375735,"eighty":21.256607,"marketCap":15455311569},{"date":"2025-05-16","current":10.544774,"twenty":-26.583497,"median":7.427067,"eighty":21.256607,"marketCap":17356698658},{"date":"2025-05-23","current":10.56385,"twenty":-26.583497,"median":7.469943,"eighty":21.256607,"marketCap":17388097711},{"date":"2025-05-30","current":11.138249,"twenty":-26.583497,"median":7.514421,"eighty":21.256607,"marketCap":18333558080},{"date":"2025-06-06","current":11.668137,"twenty":-26.583497,"median":7.57096,"eighty":21.256607,"marketCap":19205753993},{"date":"2025-06-13","current":11.822865,"twenty":-26.583497,"median":7.681686,"eighty":21.256607,"marketCap":19460435199},{"date":"2025-06-20","current":12.545632,"twenty":-26.726386,"median":7.714832,"eighty":21.267137,"marketCap":20650110424},{"date":"2025-06-27","current":13.461279,"twenty":-26.726386,"median":7.770344,"eighty":21.267137,"marketCap":22157264961},{"date":"2025-07-03","current":14.006004,"twenty":-26.726386,"median":7.795466,"eighty":21.267137,"marketCap":23053882359},{"date":"2025-07-11","current":13.789809,"twenty":-26.726386,"median":7.828336,"eighty":21.267137,"marketCap":22698026426},{"date":"2025-07-18","current":14.205242,"twenty":-26.726386,"median":7.892811,"eighty":21.267137,"marketCap":23381828022},{"date":"2025-07-25","current":14.629152,"twenty":-26.726386,"median":7.928923,"eighty":21.267137,"marketCap":24079584752},{"date":"2025-08-01","current":14.533213,"twenty":-26.726386,"median":7.971075,"eighty":21.267137,"marketCap":27453238541},{"date":"2025-08-08","current":13.748282,"twenty":-19.270435,"median":8.036333,"eighty":21.267137,"marketCap":25970505490},{"date":"2025-08-15","current":14.00177,"twenty":-18.684346,"median":8.09,"eighty":21.267137,"marketCap":26449342886},{"date":"2025-08-22","current":13.711597,"twenty":-18.438597,"median":8.139314,"eighty":21.267137,"marketCap":25901205927},{"date":"2025-08-29","current":15.066962,"twenty":-18.14648,"median":8.167576,"eighty":21.267137,"marketCap":28461491217},{"date":"2025-09-05","current":16.618837,"twenty":-18.046326,"median":8.233213,"eighty":21.277667,"marketCap":31392983181},{"date":"2025-09-12","current":17.658318,"twenty":-17.90444,"median":8.335664,"eighty":21.267137,"marketCap":33356562414},{"date":"2025-09-19","current":19.311203,"twenty":-17.790376,"median":8.418353,"eighty":21.267137,"marketCap":36478861548},{"date":"2025-09-26","current":19.689529,"twenty":-17.558538,"median":8.468085,"eighty":21.267137,"marketCap":37193521128},{"date":"2025-10-03","current":24.106405,"twenty":-17.465802,"median":8.583309,"eighty":21.361817,"marketCap":45536998258},{"date":"2025-10-10","current":21.721877,"twenty":-17.239527,"median":8.672736,"eighty":21.467337,"marketCap":41032625419},{"date":"2025-10-17","current":22.850616,"twenty":-16.691908,"median":8.772058,"eighty":21.562823,"marketCap":43164813641},{"date":"2025-10-24","current":22.814322,"twenty":-16.392038,"median":8.891752,"eighty":21.634927,"marketCap":43096254534},{"date":"2025-10-31","current":25.066356,"twenty":-16.199205,"median":9.183182,"eighty":21.780794,"marketCap":47350347111},{"date":"2025-11-07","current":21.696944,"twenty":-16.002207,"median":9.347227,"eighty":21.780794,"marketCap":55934722371},{"date":"2025-11-14","current":20.842859,"twenty":-15.810349,"median":9.419656,"eighty":21.833489,"marketCap":53732891001},{"date":"2025-11-21","current":18.59757,"twenty":-15.659024,"median":9.553252,"eighty":21.833489,"marketCap":47944536174},{"date":"2025-11-28","current":21.661136,"twenty":-15.528559,"median":9.618255,"eighty":21.833489,"marketCap":55842409565},{"date":"2025-12-05","current":21.352127,"twenty":-15.314174,"median":9.733827,"eighty":21.833489,"marketCap":55045784241},{"date":"2025-12-12","current":24.826821,"twenty":-15.107529,"median":9.864528,"eighty":21.929009,"marketCap":64003545403},{"date":"2025-12-19","current":23.21016,"twenty":-14.905602,"median":9.933683,"eighty":22.046023,"marketCap":59835793167},{"date":"2025-12-26","current":23.81359,"twenty":-14.769827,"median":9.955675,"eighty":22.186236,"marketCap":61391434896},{"date":"2026-01-02","current":22.846776,"twenty":-14.506597,"median":10.051982,"eighty":22.469974,"marketCap":58898989137},{"date":"2026-01-09","current":24.89048,"twenty":-10.418819,"median":10.163766,"eighty":22.707334,"marketCap":64167657058},{"date":"2026-01-16","current":29.455326,"twenty":-10.162979,"median":10.280256,"eighty":22.820531,"marketCap":75935830310},{"date":"2026-01-23","current":32.265584,"twenty":-10.027737,"median":10.373576,"eighty":22.944213,"marketCap":83180676074},{"date":"2026-01-30","current":24.879294,"twenty":-9.806353,"median":10.428199,"eighty":23.092565,"marketCap":95188178823},{"date":"2026-02-06","current":23.056528,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":88214276925},{"date":"2026-02-13","current":25.175294,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":96320673640},{"date":"2026-02-20","current":25.225804,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":96513925255},{"date":"2026-02-27","current":25.011357,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":95693453484},{"date":"2026-03-06","current":22.953736,"twenty":-9.806353,"median":10.428199,"eighty":22.954675,"marketCap":87820992935},{"date":"2026-03-13","current":23.144256,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"marketCap":88549924467},{"date":"2026-03-20","current":28.084498,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"marketCap":107451288619},{"date":"2026-03-27","current":24.222691,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"marketCap":92676015978},{"date":"2026-04-02","current":26.383105,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":100941760517},{"date":"2026-04-10","current":29.940965,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":114554133085},{"date":"2026-04-17","current":32.050869,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":122626626008},{"date":"2026-04-24","current":35.722156,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":136672967116},{"date":"2026-05-01","current":38.504641,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":147318757867},{"date":"2026-05-08","current":24.558668,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":159901487392},{"date":"2026-05-15","current":25.894834,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":168601264378},{"date":"2026-05-22","current":25.75243,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":167674069446},{"date":"2026-05-29","current":28.119836,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"marketCap":183088254344},{"date":"2026-06-05","current":30.466068,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":198364566390},{"date":"2026-06-12","current":28.019783,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":182436805116},{"date":"2026-06-18","current":37.699046,"twenty":-9.80865,"median":10.413529,"eighty":22.850616,"marketCap":245458485949},{"date":"2026-06-26","current":35.754088,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"marketCap":232794864456},{"date":"2026-07-02","current":31.67677,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"marketCap":206247446726},{"date":"2026-07-07","current":30.569827,"twenty":-9.823294,"median":10.398859,"eighty":22.847544,"marketCap":199040143367}],"updateTime":1783568977115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650913256","title":"More Than Two-Thirds of Tech Stocks Are at Least 20% off Recent Highs. What’s Happening to the AI Trade?","url":"https://stock-news.laohu8.com/highlight/detail?id=2650913256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650913256?lang=en_us&edition=fundamental","pubTime":"2026-07-09 12:00","pubTimestamp":1783569600,"startTime":"0","endTime":"0","summary":"Major semiconductor names have been falling hard as investors take profits following a blockbuster second quarter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","BK4170","MUU","LU0094547139.USD","LU0912757837.SGD","LU2360032135.SGD","IE00BYV24P56.USD","LU0965508806.USD","SG9999000418.SGD","LU0417517546.SGD","LU1323610961.USD","LU2720916845.USD","LU1242518931.SGD","LU0240878834.USD","LU1301847155.USD","LU0553294199.USD","BK4141","LU2213496289.HKD","LU0289961442.SGD","LU0820561818.USD","MUD","LU1934455277.USD","LU1868836914.USD","LU1066051498.USD","LU2065169927.USD","BK4515","LU1935043023.USD","LU2347655156.SGD","USXF","LU0056508442.USD","LU0203347892.USD","LU2420271590.USD","SG9999015945.SGD","LU0109391861.USD","BK4543","LU0109392836.USD","LU0784385840.USD","LU2637965513.SGD","LU0289739343.SGD","SHOC","LU0689626769.HKD","LU0889565833.HKD","QQQG","LU2168563687.JPY","LU1035775433.USD","IE00BWXC8680.SGD","LU2125909247.SGD","LU2168564495.EUR","LU2242649171.HKD","LU2361045086.USD","LU0158827781.USD","QQQA","IE00B775H168.HKD","LU2168564222.USD","LU2089284900.SGD","TTEQ","IE00B3S45H60.SGD","LU0964807845.USD","IE00BJJMRY28.SGD","IE0001KFT4U8.USD","GTEK","SCHM","LU1989772840.SGD","LU1037948541.HKD","LU2250418816.HKD","LU2931357623.SGD","BK4575","LU0784384876.USD","LU2242650005.HKD","LU0345769128.USD","LU1267930490.SGD","LU0511384066.AUD","LU0719512351.SGD","LU0238689110.USD","LU1712237335.SGD","LU2065170008.USD","IE00BQXX3C00.GBP","IE00BZ9MQY76.HKD","LU2028103732.USD","LU0784383803.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","LU1280957306.USD","LU0985320562.USD","LU1992135399.USD","LU1803068623.USD","LU0820561909.HKD","LU2764263203.CNY","LU1778281490.HKD","LU1732799900.SGD","CGDG","LU0949170772.SGD","LU0203345920.USD","IE00BN29S564.USD","IE0004445015.USD","LU2322448791.USD","LU0061474705.USD","LU0079474960.USD","LU1064131342.USD","MRVU","IE00BKPKM429.USD","LU0274383776.USD","LU2471134879.HKD","LU2756315664.SGD","LU0210528500.USD","LU1153585028.USD","LU0784385170.HKD","LU2023251221.USD","LU2361044949.HKD","LU1804176565.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","GB00BDT5M118.USD","LU0353189680.USD","LU1037948897.HKD","LU1718418525.SGD","LU2237443978.SGD","LU0006061336.USD","STX","LU2505996509.AUD","HK0000914686.HKD","LU2210150020.SGD","LU0345770993.USD","IE00B775SV38.USD","LU1366333091.USD","LU0979878070.USD","LU2095319765.USD","LU1691799644.USD","LU1670628061.USD","LU1084165304.USD","AIFD","LU2505996681.GBP","LU0011850046.USD","SG9999015952.SGD","IE0002270589.USD","LU2357305700.SGD","LU1316542783.SGD","LU0316494557.USD","LU0965509101.SGD","LU2054465674.USD","LU1066051225.USD","LU0054578231.USD","LU0708995401.HKD","LU2089283258.USD","LU2092937221.SGD","LU1935042991.SGD","LU0820562030.AUD","LU0048584097.USD","LU0861579265.USD","LU0345770308.USD","TRFK","IE00B5949003.HKD","LU2860962120.EUR","LU0689472784.USD","LU0823434583.USD","IE00BJTD4N35.SGD","LU0476273544.USD","LU2487616109.SGD","SGXZ81514606.USD","LU2271345857.HKD","BK4598","LU0683600562.USD","LU2237443622.USD","IE00BGHQDM52.EUR","TEK","IE0009356076.USD","LU0097036916.USD","LU1145028129.USD","LU2360108059.USD","IE00B19Z3B42.SGD","BK4581","LU0070217475.USD","LU0240877869.USD","LU1935042488.USD","LU0127658192.USD","LU0106261372.USD","LU2279689827.SGD","LU2272731600.USD","SG9999001440.SGD","LU1069347547.HKD","AVGX","LU0081259029.USD","LU1232071149.USD","IE0034235188.USD","LU1119994496.HKD","LU1069344957.HKD","LU0170899867.USD","IE00BVYPNW00.USD","IE00BMPRXN33.USD","WUGI","LU0133085943.USD","LU1629891620.HKD","LU2272731782.SGD","LU0174119429.USD","LU0187121727.USD","LU1923622614.USD","SNDG","LU0082616367.USD","LU2237443382.USD","SG9999002224.SGD","LU0308772762.SGD","LU2065171311.SGD","LU2458330169.SGD","LU1674673428.USD","BK4588","LU0234570918.USD","IE00BLSP4452.SGD","IE00BGHQF631.EUR","IE00BBT3K403.USD","IE0005OL40V9.USD","LU2602419157.SGD","LU2954938101.SGD","SG9999002232.USD","LU2417539215.USD","WDC","LU1720051108.HKD","LU2087625088.SGD","LU0787776722.HKD","LU1951200564.SGD","LU2750360997.AUD","LU2244417387.USD","LU0444971666.USD","LU1951198990.SGD","LU0072461881.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","LU2357627491.SGD","IE00BJJMRX11.SGD","FSMD","SNDK","LU1803068979.SGD","LU2764262908.HKD","LU0738911758.USD","BK4551","LU0963586101.USD","LU0672654240.SGD","MU","LU0080751232.USD","LU2247934214.USD","LU2430703178.SGD","LU1162221912.USD","LU1868837136.USD","BK4566","LU0162691827.USD","LU2592432038.USD","LU1670756490.USD","LU2211815571.USD","EMSF","LU0256863902.USD","LU2473716301.USD","LU0795875169.SGD","LU1868837300.USD","WDCX","IE00B1XK9C88.USD","LU1814569148.SGD","LU0157215616.USD","LU1670711040.USD","LU2746668461.USD","LU2063271972.USD","LU1551013425.SGD","LU1935043536.SGD","LU2083900584.USD","LU1623119135.USD","LU1720051017.SGD","LU0323591593.USD","BK4527","LU0353189763.USD","LU0444973449.USD","LU0069063385.USD","LU0154236417.USD","BK4604","LU0225283273.USD","LU2272731865.HKD","LU0868494617.USD","LU1551013342.USD","IE00BMCWC346.EUR","IE00B19Z3581.USD","BK4612","LU2125909593.SGD","HK0000914660.USD","SCHA","LU0203202063.USD","LU2102340556.USD","LU1066051811.HKD","LU2048586759.USD","LU2543165471.USD","LU0061474960.USD","LU0211328371.USD","LU1868836757.USD","IE00BFSS7M15.SGD","LU2298321311.HKD","LU2211814178.USD","LU0642271901.SGD","LU1267930813.SGD","LU2430703251.USD","IE00B19Z9P08.USD","LU1003077747.HKD","JGRO","SGXZ99366536.SGD","AVGW","LU0203201768.USD","LU0320765059.SGD","LU1235294995.USD","BK4533","IE00B42XCP33.USD","LU1914381329.SGD","LU2403377893.USD","LU1852331112.SGD","SG9999001424.SGD","LU0345768153.USD","LU2168564065.EUR","BK4512","LU0251132253.USD","IE00B7SZLL34.SGD","LU1645745479.HKD","LU1303367103.USD","LU1917777945.USD","LU1267930730.SGD","LU1868836591.USD","SG9999004303.SGD","LU1670710588.SGD","LU1670710661.SGD","LU2756315318.SGD","LU2264538146.SGD","AVS","LU1261432733.SGD","LU0889566641.SGD","LU2347655073.USD","LU2355687059.USD","AIQ","IETC","LU0215105999.USD","LU1169589451.USD","LU0466842654.USD","BK4579","LU2237957811.SGD","BAI","IE00BVYPNP33.GBP","LU2098885051.SGD","LU0943347566.SGD","LU1992135472.HKD","LU0949170426.SGD","LU2111349929.HKD","LU0096364046.USD","LU0795875086.SGD","LU1989764664.SGD","BK4532","COWG","AVGO","LU1732800096.USD","LU1400636657.SGD","IE00B4JS1V06.HKD","IE00BMPRXQ63.HKD","LU0661504455.SGD","LU2210149790.SGD","IE00BVYPNQ40.USD","LU1642822529.SGD","LU2265009873.SGD","AVGU","LU2430703095.HKD","LU0345769631.USD","LU2746668974.SGD","LU1674673691.USD","AVGG","IE00BJTD4V19.USD","LU2764263039.SGD","LU0788109477.HKD","EFIV","IE00B19Z9Z06.USD","LU0545039389.USD","LU1934455194.USD","LU0314104364.USD","LU1815336760.USD","LU0957808578.USD","SG9999015978.USD","FTEC","IE00BVYPNV92.GBP","SPTE","IE00BMPRXR70.SGD","BK4554","MRVL","OPTZ","IE00BDGV0183.EUR","IE00BK4W5L77.USD","LU0868494708.USD","IE00BLSP4239.USD","DTCR","LU1046421795.USD","LU0965509010.AUD","FCUS","IE00B3PB1722.GBP","SGXZ51526630.SGD","SG9999003800.SGD","SNDQ","LU2360107168.USD","LU1127390331.HKD","LU2237957902.USD","CGGO","LU0210536198.USD","LEGR","LU2896262040.SGD","LU0942090050.USD","LU1934455863.HKD","LU1983260115.SGD","FXL","LU1815333072.USD","XNTK","IE00BQXX3D17.EUR","LU0210533765.USD","LU2237443895.HKD","LU1861215975.USD","IE0004445239.USD","LU1988902786.USD","LU2108987350.USD","LU2360106780.USD","HK0000532082.HKD","IE00B894F039.SGD","IE00BN8TJ469.HKD","LU0234572021.USD","LU1923623000.USD","WLDR","LU1823568750.SGD","LU2290526834.HKD","LU2237438978.USD","LU0072462426.USD","LU2168564149.EUR","FDTX","EGGY","LU0310799852.SGD","LU1169590202.USD","AVL","LU2023250330.USD","LU1989764748.USD","LU2750360641.GBP","LU2463028550.USD","LU1242518857.USD","LU0957791311.USD","LU1861220033.SGD","IE00B1BXHZ80.USD","LU0640476718.USD","LU1974910355.USD","LU2461242641.AUD","LU1670711123.USD","LU0786609619.USD","LU0256863811.USD","LU2456880835.USD","LU2433249047.HKD","SG9999011175.SGD","IE00BKDWB100.SGD","VGT","LU2361044865.SGD","IE00BJLML261.HKD","MVLL","IE0034235303.USD","LU2237443549.SGD","LU1400636491.USD","LU0859254822.USD","LU2041044095.USD","LU2458330243.SGD","LU1244550577.SGD","LU1548497426.USD","LU0724617625.USD","CNEQ","LU1670627923.USD","LU2133065610.SGD","LU0965509283.SGD","LU0823421416.USD","LU1989772923.USD","LU2237443465.HKD","BK4605","LU0823434740.USD","LU2236285917.USD","SGXZ23171101.USD","IE00B7KXQ091.USD","NULC","LU0053666078.USD","LU2322448957.HKD","IE000M9KFDE8.USD","LU0823421333.USD","LU2462591277.SGD","BK4553","LU2106854487.HKD","LU0266013472.USD","LU2471134523.USD","LU2125154935.USD","LU2462157665.USD","LU0348723411.USD","LU1244550221.USD","MULL","LU1035773651.USD","LU1400636574.HKD","LU2286300806.USD","LU0792757196.USD","LU0096362180.USD","LU2471134796.USD","CIBR","SNDC","LU0158827948.USD","IXN","LU0354030511.USD","TDIV","LU0276348264.USD","LU0320765646.SGD","LU0124676726.USD","LU0354030438.USD","LU2471134952.CNY","LU0345768740.USD","LU2023250843.SGD","BK4585","RULE","LU2065171402.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0211327993.USD","LU0061475181.USD","LU0726765562.USD","LU2462591350.SGD","SNXX","LU0057025933.USD","LU2999663052.SGD","SNDU","TMSL","LU1202635105.USD","LU1366192091.USD","LU0143551892.USD","LU0198837287.USD","LU2089985449.USD","FAI","LU0472753341.HKD","LU2125154778.USD","LU1935042215.USD","SG9999015986.USD","AIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650391227","title":"Western Digital (WDC) Stock Still Trades Below Fair Value Despite Huge Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2650391227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650391227?lang=en_us&edition=fundamental","pubTime":"2026-07-09 08:48","pubTimestamp":1783558109,"startTime":"0","endTime":"0","summary":"Western Digital has been one of the strongest performers in the memory and AI hardware space over the past few years. However, its current share price still sits well below an intrinsic value estimate based on a Discounted Cash Flow (DCF) approach, creating a clear tension between rapid share price gains and what the valuation work suggests.\n\nOver the past 3 years, Western Digital has delivered a return of roughly 18x, which puts recent volatility and short term pullbacks into the context of...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/314057-main-header/1585186861517","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/314057-main-header/1585186861517"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-wdc/western-digital/news/western-digital-wdc-stock-still-trades-below-fair-value-desp","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-wdc/western-digital/news/western-digital-wdc-stock-still-trades-below-fair-value-desp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1823568750.SGD","FDTX","LU0006061336.USD","LU1642822529.SGD","BK4588","LU0081259029.USD","LU1815336760.USD","LU1046421795.USD","LU1069347547.HKD","LU0162691827.USD","LU0072461881.USD","QQQG","BK4512","LU0444973449.USD","COWG","FCUS","CGGO","LU0240877869.USD","WDC","WDCX","CNEQ","GB00BDT5M118.USD","LU1035773651.USD","LU1235294995.USD","BK4170","LU0444971666.USD","LU0240878834.USD","LU0154236417.USD","LU0476273544.USD","LU0957808578.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650599069","title":"Cboe data shows mixed options sentiment in Western Digital with shares up 0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650599069","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650599069?lang=en_us&edition=fundamental","pubTime":"2026-07-09 01:00","pubTimestamp":1783530012,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Western Digital (WDC), with shares up $3.85, or 0.72%, near $535.96. Options volume relatively light wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-western-digital-with-shares-up-0-72-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-western-digital-with-shares-up-0-72-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","LU1046421795.USD","GB00BDT5M118.USD","LU1235294995.USD","LU1642822529.SGD","LU0154236417.USD","LU0081259029.USD","BK4588","LU1815336760.USD","LU0162691827.USD","LU0240877869.USD","BK4512","LU0957808578.USD","FCUS","LU0444971666.USD","QQQG","LU0476273544.USD","LU0072461881.USD","LU0240878834.USD","LU1823568750.SGD","BK4585","FDTX","LU0444973449.USD","LU1035773651.USD","LU1069347547.HKD","LU0006061336.USD","WDCX","CGGO","WDC","CNEQ","COWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132561629","title":"Memory Chip Stocks Rally Broadly; Western Digital Surges Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132561629","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132561629?lang=en_us&edition=fundamental","pubTime":"2026-07-08 22:07","pubTimestamp":1783519623,"startTime":"0","endTime":"0","summary":"Memory chip stocks rebounded broadly at the open on Wednesday. $Western Digital(WDC)$ surged over 5%, $SanDisk Corp.(SNDK)$ rose more than 3%, while $Micron Technology(MU)$ and $Seagate Technology PLC(STX)$ each climbed over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDCX","MUD","SNXX","STX","SNDG","WDC","SNDC","MU","MUU","MULL","SNDQ","SNDU","SNDK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.014643},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003559},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003577}]}}