US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

4,000.86

+23.560.59%

Number of Gainers:18

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,023.06

Open:3,980.93

Low:3,977.10

Close:3,977.30

Volume:397.97M

Turnover:61.27B

Market Cap:9.44T

Float Cap:9.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	93.24	+19.71%	+15.35	6.72M	615.97M	9.63B
Intel US INTC	47.29	+7.33%	+3.23	168.66M	7.93B	225.57B
Advanced Micro Devices US AMD	220.97	+6.39%	+13.28	56.89M	12.49B	359.75B
Flex Ltd US FLEX	64.27	+3.43%	+2.13	3.10M	199.09M	23.77B
Jabil Circuit US JBL	238.35	+3.37%	+7.77	1.17M	278.33M	25.17B
Amphenol US APH	148.97	+2.66%	+3.86	8.06M	1.19B	182.35B
Corning US GLW	89.88	+2.28%	+2.00	4.27M	384.29M	77.06B
Cirrus Logic US CRUS	123.57	+1.78%	+2.16	388.07K	47.90M	6.31B
Knowles US KN	23.4	+1.17%	+0.2700	439.59K	10.28M	1.99B
ON Semiconductor US ON	59.41	+1.12%	+0.6600	6.16M	367.25M	23.91B
Synaptics US SYNA	85.36	+1.02%	+0.8600	654.00K	56.37M	3.33B
Microchip Technology US MCHP	74.07	+0.93%	+0.6800	5.45M	405.19M	40.03B
3M US MMM	169.42	+0.88%	+1.48	2.83M	478.71M	90.00B
Western Digital US WDC	214	+0.88%	+1.86	6.49M	1.39B	73.17B
Analog Devices US ADI	296.21	+0.80%	+2.35	2.76M	819.86M	145.04B
Broadcom US AVGO	354.61	+0.68%	+2.40	18.31M	6.51B	1.68T
NXP Semiconductors NV US NXPI	239.09	+0.32%	+0.7600	1.75M	418.20M	60.17B
Apple US AAPL	261.05	+0.31%	+0.8000	45.73M	11.90B	3.87T
Diodes US DIOD	54.26	-0.06%	-0.0300	280.57K	15.27M	2.52B
Taiwan Semiconductor Manufacturing US TSM	331.21	-0.17%	-0.5600	11.47M	3.82B	1.72T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4000.8586,"timestamp":1768337999999,"preClose":3977.3008,"halted":0,"volume":397972051,"delay":0,"changeRate":0.005923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":23.557861,"latestTime":"01-13 16:00:00 EST","open":3980.9268,"high":4023.058,"low":3977.0962,"amount":61269788357.58048,"amplitude":0.011556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.994538,"peRate":39.125009,"turnoverRate":0.010076,"increases":18,"decrements":9,"flats":0,"marketCap":9438512141696,"floatMarketCap":9206498195456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4023.058,"amplitude":0.011556,"preClose":3977.3008,"low":3977.0962,"pbRate":"12.994538","latestPrice":4000.8586,"volume":397972051,"delay":0,"open":3980.9268,"prevYearClose":3904.0964,"prevWeekClose":3938.1287,"prevMonthClose":3904.0964,"prevQuarterClose":3904.0964,"fiveDayClose":3968.298,"twentyDayClose":3937.6624,"sixtyDayClose":3705.6685,"secType":"PLATE","market":"US","turnoverRate":0.010076,"peRate":39.125009,"marketCap":9438512141696,"floatMarketCap":9206498195456,"timestamp":1768337999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":18,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.197073,"change":15.35,"latestPrice":93.24,"close":93.24,"volume":6716934,"market":"US","high":96.45,"low":81,"preClose":77.89,"open":81.085,"turnoverRate":0.066164,"peRate":73.900647,"amplitude":0.198357,"marketValue":9634556799,"askSize":97,"bidSize":30,"askPrice":94.23,"bidPrice":93.25,"week52High":96.45,"week52Low":15.7746,"changeRate5Day":0.323492,"changeRate20Day":0.269781,"changeRate60Day":0.59521,"changeRateWTD":0.262047,"changeRateMTD":0.351304,"changeRateQTD":0.351304,"changeRateYTD":0.351304,"amount":615970602.709168,"eps":1.261694,"lyrEps":0.553138,"lyrPeRate":168.56553,"pbRate":5.662563,"volumeRatio":3.33262,"committee":-0.527559,"roa":0.040799,"roe":0.081225,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9465637434.119999,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":93.24,"latestTime":"08:39 EST","volume":8546,"amount":799255.76216,"timestamp":1768397994430},"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":93.24,"latestTime":"08:39 EST","volume":8546,"amount":799255.76216,"timestamp":1768397994430},"postHourTrading":{"tag":"盘后","latestPrice":93.907,"preClose":93.24,"latestTime":"19:59 EST","volume":53070,"amount":4953179.7568,"timestamp":1768352398276},"overnightTrading":{"tag":"夜盘","latestPrice":93.51000213623047,"preClose":93.23999786376953,"latestTime":"20260114 04:00 EST","volume":3081,"amount":287967,"timestamp":1768381202603},"impliedVol":0.7924,"impliedVolPercentile":0.888},{"symbol":"INTC","nameCN":"Intel","changeRate":0.073309,"change":3.23,"latestPrice":47.29,"close":47.29,"volume":168656410,"market":"US","high":48.24,"low":45.215,"preClose":44.06,"open":45.89,"turnoverRate":0.035417,"peRate":1050.352002,"amplitude":0.068656,"marketValue":225573300000,"askSize":1,"bidSize":100,"askPrice":48.53,"bidPrice":48.5,"week52High":48.24,"week52Low":17.665,"changeRate5Day":0.181069,"changeRate20Day":0.250727,"changeRate60Day":0.283659,"changeRateWTD":0.0382,"changeRateMTD":0.281572,"changeRateQTD":0.281572,"changeRateYTD":0.281572,"amount":7930925108.760834,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.120528,"volumeRatio":1.383913,"committee":0.980198,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001583,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225194980000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘前","latestPrice":48.5201,"preClose":47.29,"latestTime":"08:42 EST","volume":3698594,"amount":179288478.679004,"timestamp":1768398124960},"preHourTrading":{"tag":"盘前","latestPrice":48.5201,"preClose":47.29,"latestTime":"08:42 EST","volume":3698594,"amount":179288478.679004,"timestamp":1768398124960},"postHourTrading":{"tag":"盘后","latestPrice":47.49,"preClose":47.29,"latestTime":"19:59 EST","volume":3254863,"amount":153998931.8898,"timestamp":1768352398933},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":47.290000915527344,"latestTime":"20260114 04:00 EST","volume":1439553,"amount":69356552,"timestamp":1768381202669},"impliedVol":0.7482,"impliedVolPercentile":0.92},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.063941,"change":13.28,"latestPrice":220.97,"close":220.97,"volume":56894937,"market":"US","high":223.11,"low":214.975,"preClose":207.69,"open":215.1,"turnoverRate":0.035306,"peRate":109.55026,"amplitude":0.039169,"marketValue":359748339093.8,"askSize":85,"bidSize":286,"askPrice":218.09,"bidPrice":218,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.030884,"changeRate20Day":0.048344,"changeRate60Day":-0.057938,"changeRateWTD":0.087611,"changeRateMTD":0.031799,"changeRateQTD":0.031799,"changeRateYTD":0.031799,"amount":12488688698.078613,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":218.142438,"pbRate":5.917887,"volumeRatio":1.912328,"committee":0.541779,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000023,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356087025292.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":218.0108,"preClose":220.97,"latestTime":"08:42 EST","volume":235342,"amount":51463524.81416,"timestamp":1768398124919},"preHourTrading":{"tag":"盘前","latestPrice":218.0108,"preClose":220.97,"latestTime":"08:42 EST","volume":235342,"amount":51463524.81416,"timestamp":1768398124919},"postHourTrading":{"tag":"盘后","latestPrice":221.4,"preClose":220.97,"latestTime":"19:59 EST","volume":1958292,"amount":432765228.413199,"timestamp":1768352395338},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":220.97000122070312,"latestTime":"20260114 04:00 EST","volume":103698,"amount":22910143,"timestamp":1768381202668},"impliedVol":0.5742,"impliedVolPercentile":0.716},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.034277,"change":2.13,"latestPrice":64.27,"close":64.27,"volume":3099750,"market":"US","high":65,"low":62.15,"preClose":62.14,"open":62.18,"turnoverRate":0.008382,"peRate":28.195646,"amplitude":0.045864,"marketValue":23766424380.56,"askSize":409,"bidSize":49,"askPrice":65.74,"bidPrice":65.25,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.035861,"changeRate20Day":-0.065843,"changeRate60Day":0.014683,"changeRateWTD":0.045041,"changeRateMTD":0.063721,"changeRateQTD":0.063721,"changeRateYTD":0.063721,"amount":199091277.093887,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":29.987561,"pbRate":4.720243,"volumeRatio":0.959851,"committee":-0.786026,"roa":0.04468,"roe":0.174536,"changeRate5Min":0.002261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23766422581,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":64.27,"latestTime":"08:40 EST","volume":1989,"amount":130228.20369,"timestamp":1768398022232},"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":64.27,"latestTime":"08:40 EST","volume":1989,"amount":130228.20369,"timestamp":1768398022232},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.27,"latestTime":"19:42 EST","volume":96223,"amount":6185666.87,"timestamp":1768351329985},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":64.2699966430664,"latestTime":"20260114 04:00 EST","volume":1938,"amount":125505,"timestamp":1768381202667},"impliedVol":0.5148,"impliedVolPercentile":0.86},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.033698,"change":7.77,"latestPrice":238.35,"close":238.35,"volume":1168118,"market":"US","high":241.1,"low":230.28,"preClose":230.58,"open":230.28,"turnoverRate":0.011244,"peRate":37.148186,"amplitude":0.046925,"marketValue":25168639755,"askSize":42,"bidSize":62,"askPrice":246.41,"bidPrice":228.5,"week52High":249,"week52Low":108.66,"changeRate5Day":0.06226,"changeRate20Day":0.071862,"changeRate60Day":0.136407,"changeRateWTD":0.053946,"changeRateMTD":0.045303,"changeRateQTD":0.045303,"changeRateYTD":0.045303,"amount":278329352.377686,"eps":6.416195,"lyrEps":6,"lyrPeRate":39.725,"pbRate":18.726666,"volumeRatio":1.091359,"committee":0.192308,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001343,"floatMarketCap":24761639015.399998,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘前","latestPrice":237.74,"preClose":238.35,"latestTime":"08:37 EST","volume":681,"amount":161421.33894,"timestamp":1768397853248},"preHourTrading":{"tag":"盘前","latestPrice":237.74,"preClose":238.35,"latestTime":"08:37 EST","volume":681,"amount":161421.33894,"timestamp":1768397853248},"postHourTrading":{"tag":"盘后","latestPrice":238.35,"preClose":238.35,"latestTime":"19:42 EST","volume":29903,"amount":7127591.86,"timestamp":1768351330411},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.35000610351562,"latestTime":"20260114 04:00 EST","volume":48,"amount":11437,"timestamp":1768381202632},"impliedVol":0.3186,"impliedVolPercentile":0.156},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.026601,"change":3.86,"latestPrice":148.97,"close":148.97,"volume":8061416,"market":"US","high":149.11,"low":144.09,"preClose":145.11,"open":146.19,"turnoverRate":0.006646,"peRate":49.653391,"amplitude":0.034594,"marketValue":182347549026.76,"askSize":28,"bidSize":13,"askPrice":150.16,"bidPrice":148.43,"week52High":149.11,"week52Low":56.45,"changeRate5Day":0.053685,"changeRate20Day":0.152662,"changeRate60Day":0.169677,"changeRateWTD":0.062857,"changeRateMTD":0.102338,"changeRateQTD":0.102338,"changeRateYTD":0.102338,"amount":1190082773.98291,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":73.981078,"pbRate":14.564152,"volumeRatio":0.927735,"committee":-0.365854,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.001748,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.745,"divideRate":0.005001,"floatMarketCap":180701904102.38998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘前","latestPrice":148.95,"preClose":148.97,"latestTime":"08:39 EST","volume":3172,"amount":473213.8684,"timestamp":1768397947919},"preHourTrading":{"tag":"盘前","latestPrice":148.95,"preClose":148.97,"latestTime":"08:39 EST","volume":3172,"amount":473213.8684,"timestamp":1768397947919},"postHourTrading":{"tag":"盘后","latestPrice":149.7468,"preClose":148.97,"latestTime":"19:59 EST","volume":167396,"amount":24940625.1833,"timestamp":1768352379912},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":148.97000122070312,"latestTime":"20260114 04:00 EST","volume":1501,"amount":224330,"timestamp":1768381202651},"impliedVol":0.4644,"impliedVolPercentile":0.904},{"symbol":"GLW","nameCN":"Corning","changeRate":0.022758,"change":2,"latestPrice":89.88,"close":89.88,"volume":4272327,"market":"US","high":90.93,"low":88,"preClose":87.88,"open":88,"turnoverRate":0.005442,"peRate":57.653597,"amplitude":0.033341,"marketValue":77059552392.48,"askSize":111,"bidSize":100,"askPrice":91,"bidPrice":89.11,"week52High":96.64,"week52Low":37.31,"changeRate5Day":0.007059,"changeRate20Day":0.017663,"changeRate60Day":0.036439,"changeRateWTD":0.054558,"changeRateMTD":0.026496,"changeRateQTD":0.026496,"changeRateYTD":0.026496,"amount":384285076.768639,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":151.517195,"pbRate":6.67992,"volumeRatio":0.78372,"committee":-0.052133,"roa":0.044236,"roe":0.127385,"changeRate5Min":0.002454,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1208,"divideRate":0.01247,"floatMarketCap":70555800000,"shortable":3,"shares":857360396,"floatShares":785000000,"hourTrading":{"tag":"盘前","latestPrice":89.3706,"preClose":89.88,"latestTime":"08:40 EST","volume":889,"amount":79438.307214,"timestamp":1768398038240},"preHourTrading":{"tag":"盘前","latestPrice":89.3706,"preClose":89.88,"latestTime":"08:40 EST","volume":889,"amount":79438.307214,"timestamp":1768398038240},"postHourTrading":{"tag":"盘后","latestPrice":89.98,"preClose":89.88,"latestTime":"19:59 EST","volume":247452,"amount":22241063.6493,"timestamp":1768352374598},"overnightTrading":{"tag":"夜盘","latestPrice":89.76000213623047,"preClose":89.87999725341797,"latestTime":"20260114 04:00 EST","volume":1221,"amount":109553,"timestamp":1768381202618},"impliedVol":0.5019,"impliedVolPercentile":0.892},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.017791,"change":2.16,"latestPrice":123.57,"close":123.57,"volume":388067,"market":"US","high":124.64,"low":121.79,"preClose":121.41,"open":122.57,"turnoverRate":0.007632,"peRate":17.590193,"amplitude":0.023474,"marketValue":6305825168.73,"askSize":386,"bidSize":40,"askPrice":123.99,"bidPrice":120,"week52High":136.92,"week52Low":75.83,"changeRate5Day":0.004144,"changeRate20Day":0.00857,"changeRate60Day":0.002759,"changeRateWTD":0.014865,"changeRateMTD":0.042785,"changeRateQTD":0.042785,"changeRateYTD":0.042785,"amount":47895121.843643,"eps":7.024937,"lyrEps":6.238957,"lyrPeRate":19.806195,"pbRate":3.087395,"volumeRatio":0.901236,"committee":-0.812207,"roa":0.11724,"roe":0.191189,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6283063080.45,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.57,"latestTime":"08:01 EST","volume":194,"amount":23864.11266,"timestamp":1768395707089},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.57,"latestTime":"08:01 EST","volume":194,"amount":23864.11266,"timestamp":1768395707089},"postHourTrading":{"tag":"盘后","latestPrice":123.57,"preClose":123.57,"latestTime":"18:30 EST","volume":9370,"amount":1157849.33,"timestamp":1768347012992},"overnightTrading":{"tag":"夜盘","latestPrice":123.56999969482422,"preClose":123.56999969482422,"latestTime":"20260114 04:00 EST","volume":0,"amount":0,"timestamp":1768381200000},"impliedVol":0.4984,"impliedVolPercentile":0.772},{"symbol":"KN","nameCN":"Knowles","changeRate":0.011673,"change":0.27,"latestPrice":23.4,"close":23.4,"volume":439585,"market":"US","high":23.56,"low":23.08,"preClose":23.13,"open":23.22,"turnoverRate":0.005218,"peRate":49.032755,"amplitude":0.020752,"marketValue":1992554085.6,"askSize":100,"bidSize":100,"askPrice":26.26,"bidPrice":19.86,"week52High":24.535,"week52Low":12.19,"changeRate5Day":-0.005102,"changeRate20Day":0.022727,"changeRate60Day":-0.007213,"changeRateWTD":0.011673,"changeRateMTD":0.091927,"changeRateQTD":0.091927,"changeRateYTD":0.091927,"amount":10280788.653784,"eps":0.477232,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.650378,"volumeRatio":0.531361,"committee":0,"roa":0.038393,"roe":0.046821,"changeRate5Min":0.003,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971356634,"shortable":3,"shares":85151884,"floatShares":84246010,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"17:29 EST","volume":19967,"amount":467228,"timestamp":1768343351543},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20260114 04:00 EST","volume":0,"amount":0,"timestamp":1768381200000},"impliedVol":0.5169,"impliedVolPercentile":0.952},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.011234,"change":0.66,"latestPrice":59.41,"close":59.41,"volume":6161431,"market":"US","high":60.48,"low":58.6,"preClose":58.75,"open":58.8,"turnoverRate":0.015313,"peRate":78.698956,"amplitude":0.032,"marketValue":23905301456.92,"askSize":441,"bidSize":3,"askPrice":59.44,"bidPrice":59,"week52High":63.63,"week52Low":31.04,"changeRate5Day":-0.038051,"changeRate20Day":0.080968,"changeRate60Day":0.121578,"changeRateWTD":-0.044241,"changeRateMTD":0.097138,"changeRateQTD":0.097138,"changeRateYTD":0.097138,"amount":367250023.58305,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":16.144351,"pbRate":3.023921,"volumeRatio":0.517302,"committee":-0.986486,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23905300744,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.41,"latestTime":"08:39 EST","volume":1942,"amount":114778.78338,"timestamp":1768397951587},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.41,"latestTime":"08:39 EST","volume":1942,"amount":114778.78338,"timestamp":1768397951587},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.41,"latestTime":"19:59 EST","volume":651114,"amount":38683245.4524,"timestamp":1768352379908},"overnightTrading":{"tag":"夜盘","latestPrice":59.349998474121094,"preClose":59.40999984741211,"latestTime":"20260114 04:00 EST","volume":1096,"amount":65078,"timestamp":1768381202632},"impliedVol":0.5962,"impliedVolPercentile":0.672},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.010178,"change":0.86,"latestPrice":85.36,"close":85.36,"volume":653998,"market":"US","high":87.455,"low":84.56,"preClose":84.5,"open":84.6,"turnoverRate":0.017247,"peRate":0,"amplitude":0.03426,"marketValue":3328192631.28,"askSize":56,"bidSize":48,"askPrice":87.22,"bidPrice":83.48,"week52High":89.81,"week52Low":41.8,"changeRate5Day":-0.017608,"changeRate20Day":0.102415,"changeRate60Day":0.221173,"changeRateWTD":0.040088,"changeRateMTD":0.153202,"changeRateQTD":0.153202,"changeRateYTD":0.153202,"amount":56366263.019867,"eps":-1.163277,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.376262,"volumeRatio":0.902593,"committee":-0.076923,"roa":-0.016276,"roe":-0.031591,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3236718892,"shortable":3,"shares":38990073,"floatShares":37918450,"postHourTrading":{"tag":"盘后","latestPrice":85.36,"preClose":85.36,"latestTime":"19:50 EST","volume":10011,"amount":854539.8378,"timestamp":1768351817062},"overnightTrading":{"tag":"夜盘","latestPrice":85.36000061035156,"preClose":85.36000061035156,"latestTime":"20260114 04:00 EST","volume":0,"amount":0,"timestamp":1768381200000},"impliedVol":0.5853,"impliedVolPercentile":0.616},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.009266,"change":0.68,"latestPrice":74.07,"close":74.07,"volume":5454013,"market":"US","high":75.135,"low":73.41,"preClose":73.39,"open":73.51,"turnoverRate":0.010331,"peRate":0,"amplitude":0.023505,"marketValue":40030896994.38,"askSize":369,"bidSize":36,"askPrice":74.78,"bidPrice":73.51,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.010685,"changeRate20Day":0.10256,"changeRate60Day":0.133435,"changeRateWTD":-0.015288,"changeRateMTD":0.162429,"changeRateQTD":0.162429,"changeRateYTD":0.162429,"amount":405191530.116554,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.978776,"volumeRatio":0.51549,"committee":-0.822222,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.00027,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024571,"floatMarketCap":39103213723.46999,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":74.07,"latestTime":"08:34 EST","volume":2036,"amount":149822.56192,"timestamp":1768397644573},"preHourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":74.07,"latestTime":"08:34 EST","volume":2036,"amount":149822.56192,"timestamp":1768397644573},"postHourTrading":{"tag":"盘后","latestPrice":74.9298,"preClose":74.07,"latestTime":"19:59 EST","volume":209840,"amount":15538633.3083,"timestamp":1768352379908},"overnightTrading":{"tag":"夜盘","latestPrice":73.88999938964844,"preClose":74.06999969482422,"latestTime":"20260114 04:00 EST","volume":516,"amount":38224,"timestamp":1768381202646},"impliedVol":0.5378,"impliedVolPercentile":0.732},{"symbol":"MMM","nameCN":"3M","changeRate":0.008813,"change":1.48,"latestPrice":169.42,"close":169.42,"volume":2828016,"market":"US","high":170.4,"low":167.79,"preClose":167.94,"open":168,"turnoverRate":0.005324,"peRate":27.059675,"amplitude":0.015541,"marketValue":90000147632.16,"askSize":4,"bidSize":200,"askPrice":169.42,"bidPrice":167.94,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0.019313,"changeRate20Day":0.003079,"changeRate60Day":0.118949,"changeRateWTD":0.025297,"changeRateMTD":0.058214,"changeRateQTD":0.058214,"changeRateYTD":0.058214,"amount":478712477.443359,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":22.361981,"pbRate":19.446877,"volumeRatio":1.034397,"committee":0.960784,"roa":0.079711,"roe":0.729213,"changeRate5Min":-0.000295,"earningDate":1768838400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017058,"floatMarketCap":90000147632.15999,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘前","latestPrice":168.3975,"preClose":169.42,"latestTime":"08:18 EST","volume":323,"amount":54490.78799,"timestamp":1768396700220},"preHourTrading":{"tag":"盘前","latestPrice":168.3975,"preClose":169.42,"latestTime":"08:18 EST","volume":323,"amount":54490.78799,"timestamp":1768396700220},"postHourTrading":{"tag":"盘后","latestPrice":169.14,"preClose":169.42,"latestTime":"19:59 EST","volume":135702,"amount":22989912.0752,"timestamp":1768352386818},"overnightTrading":{"tag":"夜盘","latestPrice":168.5800018310547,"preClose":169.4199981689453,"latestTime":"20260114 04:00 EST","volume":237,"amount":39988,"timestamp":1768381202663},"impliedVol":0.3339,"impliedVolPercentile":0.796},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.008768,"change":1.86,"latestPrice":214,"close":214,"volume":6485641,"market":"US","high":218,"low":208.48,"preClose":212.14,"open":209.26,"turnoverRate":0.019075,"peRate":31.024569,"amplitude":0.044876,"marketValue":73166446134,"askSize":29,"bidSize":29,"askPrice":212.9,"bidPrice":212.3,"week52High":221.23,"week52Low":28.83,"changeRate5Day":-0.024524,"changeRate20Day":0.213565,"changeRate60Day":0.699492,"changeRateWTD":0.067545,"changeRateMTD":0.242236,"changeRateQTD":0.242236,"changeRateYTD":0.242236,"amount":1385716339.955505,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":40.270065,"pbRate":12.426367,"volumeRatio":0.533896,"committee":0,"roa":0.0828,"roe":0.29707,"changeRate5Min":-0.00049,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001519,"floatMarketCap":72760000000,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘前","latestPrice":212.8,"preClose":214,"latestTime":"08:41 EST","volume":24141,"amount":5138357.04993,"timestamp":1768398087663},"preHourTrading":{"tag":"盘前","latestPrice":212.8,"preClose":214,"latestTime":"08:41 EST","volume":24141,"amount":5138357.04993,"timestamp":1768398087663},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":214,"latestTime":"19:59 EST","volume":331160,"amount":70889667.4228,"timestamp":1768352395159},"overnightTrading":{"tag":"夜盘","latestPrice":214.5,"preClose":214,"latestTime":"20260114 04:00 EST","volume":4595,"amount":987009,"timestamp":1768381202667},"impliedVol":0.824,"impliedVolPercentile":0.964},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007997,"change":2.35,"latestPrice":296.21,"close":296.21,"volume":2759557,"market":"US","high":302.48,"low":294.66,"preClose":293.86,"open":295.18,"turnoverRate":0.005636,"peRate":64.958334,"amplitude":0.026611,"marketValue":145040440072.37,"askSize":57,"bidSize":18,"askPrice":294.7,"bidPrice":273.06,"week52High":303.2,"week52Low":158.65,"changeRate5Day":0.011163,"changeRate20Day":0.060468,"changeRate60Day":0.225984,"changeRateWTD":-0.015685,"changeRateMTD":0.09222,"changeRateQTD":0.09222,"changeRateYTD":0.09222,"amount":819862464.598084,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":64.586916,"pbRate":4.289138,"volumeRatio":0.684071,"committee":-0.52,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.013369,"floatMarketCap":145040440072.37,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":293.79,"preClose":296.21,"latestTime":"08:33 EST","volume":496,"amount":146028.16352,"timestamp":1768397607969},"preHourTrading":{"tag":"盘前","latestPrice":293.79,"preClose":296.21,"latestTime":"08:33 EST","volume":496,"amount":146028.16352,"timestamp":1768397607969},"postHourTrading":{"tag":"盘后","latestPrice":296.06,"preClose":296.21,"latestTime":"19:59 EST","volume":66438,"amount":19679091.7,"timestamp":1768352367792},"overnightTrading":{"tag":"夜盘","latestPrice":295.4200134277344,"preClose":296.2099914550781,"latestTime":"20260114 04:00 EST","volume":390,"amount":115360,"timestamp":1768381202637},"impliedVol":0.3656,"impliedVolPercentile":0.716},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.006814,"change":2.4,"latestPrice":354.61,"close":354.61,"volume":18307969,"market":"US","high":359.49,"low":350.91,"preClose":352.21,"open":352.88,"turnoverRate":0.003943,"peRate":74.341719,"amplitude":0.02436,"marketValue":1681303101863.3901,"askSize":1,"bidSize":11,"askPrice":351.5,"bidPrice":351.01,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.031533,"changeRate20Day":-0.014781,"changeRate60Day":0.001299,"changeRateWTD":0.027944,"changeRateMTD":0.024588,"changeRateQTD":0.024588,"changeRateYTD":0.024588,"amount":6506848738.492767,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":72.252987,"pbRate":20.68227,"volumeRatio":0.794602,"committee":0.833333,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006824,"floatMarketCap":1646474362982.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":354.61,"latestTime":"08:42 EST","volume":93605,"amount":32866238.45335,"timestamp":1768398120806},"preHourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":354.61,"latestTime":"08:42 EST","volume":93605,"amount":32866238.45335,"timestamp":1768398120806},"postHourTrading":{"tag":"盘后","latestPrice":354.5741,"preClose":354.61,"latestTime":"19:59 EST","volume":1914010,"amount":678711911.518805,"timestamp":1768352392509},"overnightTrading":{"tag":"夜盘","latestPrice":354.1099853515625,"preClose":354.6099853515625,"latestTime":"20260114 04:00 EST","volume":47240,"amount":16754700,"timestamp":1768381202666},"impliedVol":0.3887,"impliedVolPercentile":0.06},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.003189,"change":0.76,"latestPrice":239.09,"close":239.09,"volume":1748804,"market":"US","high":240.31,"low":237.2,"preClose":238.33,"open":238.33,"turnoverRate":0.006949,"peRate":29.57271,"amplitude":0.013049,"marketValue":60172849271.39,"askSize":134,"bidSize":125,"askPrice":239.98,"bidPrice":234.01,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.027892,"changeRate20Day":0.047905,"changeRate60Day":0.099719,"changeRateWTD":-0.008542,"changeRateMTD":0.101493,"changeRateQTD":0.101493,"changeRateYTD":0.101493,"amount":418202449.757935,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":24.309835,"pbRate":5.990328,"volumeRatio":0.605135,"committee":-0.034749,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.000502,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016964,"floatMarketCap":60172849271.39,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":239.07,"preClose":239.09,"latestTime":"08:04 EST","volume":215,"amount":51085.5652,"timestamp":1768395896509},"preHourTrading":{"tag":"盘前","latestPrice":239.07,"preClose":239.09,"latestTime":"08:04 EST","volume":215,"amount":51085.5652,"timestamp":1768395896509},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":239.09,"latestTime":"19:55 EST","volume":115990,"amount":27731824.345,"timestamp":1768352120206},"overnightTrading":{"tag":"夜盘","latestPrice":238.52000427246094,"preClose":239.08999633789062,"latestTime":"20260114 04:00 EST","volume":398,"amount":95135,"timestamp":1768381202656},"impliedVol":0.3879,"impliedVolPercentile":0.38},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003074,"change":0.8,"latestPrice":261.05,"close":261.05,"volume":45730847,"market":"US","high":261.81,"low":258.39,"preClose":260.25,"open":258.72,"turnoverRate":0.003087,"peRate":34.993297,"amplitude":0.013141,"marketValue":3874083809500,"askSize":2,"bidSize":68,"askPrice":259.85,"bidPrice":259.62,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.004993,"changeRate20Day":-0.061916,"changeRate60Day":0.054961,"changeRateWTD":0.006477,"changeRateMTD":-0.039763,"changeRateQTD":-0.039763,"changeRateYTD":-0.039763,"amount":11904027803.964203,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.838909,"pbRate":52.542061,"volumeRatio":0.967472,"committee":0.942857,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000537,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003907,"floatMarketCap":3867279756094.1504,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":259.74,"preClose":261.05,"latestTime":"08:42 EST","volume":99613,"amount":25896714.35612,"timestamp":1768398122772},"preHourTrading":{"tag":"盘前","latestPrice":259.74,"preClose":261.05,"latestTime":"08:42 EST","volume":99613,"amount":25896714.35612,"timestamp":1768398122772},"postHourTrading":{"tag":"盘后","latestPrice":260.8515,"preClose":261.05,"latestTime":"19:59 EST","volume":4336679,"amount":1132030272.415922,"timestamp":1768352396223},"overnightTrading":{"tag":"夜盘","latestPrice":260.2200012207031,"preClose":261.04998779296875,"latestTime":"20260114 04:00 EST","volume":38476,"amount":10027155,"timestamp":1768381202665},"impliedVol":0.2769,"impliedVolPercentile":0.412},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.000553,"change":-0.03,"latestPrice":54.26,"close":54.26,"volume":280566,"market":"US","high":55.65,"low":54.06,"preClose":54.29,"open":54.68,"turnoverRate":0.006192,"peRate":39.319068,"amplitude":0.029287,"marketValue":2516868060.06,"askSize":100,"bidSize":100,"askPrice":61.85,"bidPrice":43.9,"week52High":64.6,"week52Low":32.93,"changeRate5Day":-0.010576,"changeRate20Day":0.072544,"changeRate60Day":-0.026726,"changeRateWTD":-0.014887,"changeRateMTD":0.099716,"changeRateQTD":0.099716,"changeRateYTD":0.099716,"amount":15267806.133728,"eps":1.379992,"lyrEps":0.952735,"lyrPeRate":56.951828,"pbRate":1.332273,"volumeRatio":1.072309,"committee":0,"roa":0.008657,"roe":0.035021,"changeRate5Min":0.0037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458578875.24,"shortable":3,"shares":46385331,"floatShares":45311074,"postHourTrading":{"tag":"盘后","latestPrice":54.26,"preClose":54.26,"latestTime":"16:10 EST","volume":8301,"amount":450412.26,"timestamp":1768338603705},"overnightTrading":{"tag":"夜盘","latestPrice":54.2599983215332,"preClose":54.2599983215332,"latestTime":"20260114 04:00 EST","volume":0,"amount":0,"timestamp":1768381200000},"impliedVol":0.4822,"impliedVolPercentile":0.296},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001688,"change":-0.56,"latestPrice":331.21,"close":331.21,"volume":11473628,"market":"US","high":336.42,"low":330.78,"preClose":331.77,"open":332.87,"turnoverRate":0.002456,"peRate":33.311131,"amplitude":0.017,"marketValue":1717828282830,"askSize":2,"bidSize":10,"askPrice":328.98,"bidPrice":328.89,"week52High":336.42,"week52Low":134.25,"changeRate5Day":0.011544,"changeRate20Day":0.134125,"changeRate60Day":0.104622,"changeRateWTD":0.023422,"changeRateMTD":0.089901,"changeRateQTD":0.089901,"changeRateYTD":0.089901,"amount":3817034924.142456,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":48.601937,"pbRate":0.343682,"volumeRatio":0.907219,"committee":0.666667,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000573,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9478,"divideRate":0.0089,"floatMarketCap":1547175472850.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":328.95,"preClose":331.21,"latestTime":"08:42 EST","volume":75452,"amount":24821953.741,"timestamp":1768398123874},"preHourTrading":{"tag":"盘前","latestPrice":328.95,"preClose":331.21,"latestTime":"08:42 EST","volume":75452,"amount":24821953.741,"timestamp":1768398123874},"postHourTrading":{"tag":"盘后","latestPrice":331.7,"preClose":331.21,"latestTime":"19:59 EST","volume":1042226,"amount":345215103.235198,"timestamp":1768352389844},"overnightTrading":{"tag":"夜盘","latestPrice":331,"preClose":331.2099914550781,"latestTime":"20260114 04:00 EST","volume":46224,"amount":15295974,"timestamp":1768381202668},"impliedVol":0.4,"impliedVolPercentile":0.336}]}}}