US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

3,826.63

-31.6736-0.82%

Number of Gainers:6

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,853.79

Open:3,853.67

Low:3,759.46

Close:3,858.30

Volume:375.46M

Turnover:60.94B

Market Cap:9.02T

Float Cap:8.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	38.13	+2.39%	+0.8900	95.52M	3.59B	181.73B
Amphenol US APH	139.09	+0.71%	+0.9800	8.75M	1.20B	170.25B
3M US MMM	164.84	+0.60%	+0.9900	2.51M	412.09M	87.57B
Seagate Technology PLC US STX	279.35	+0.32%	+0.8800	5.10M	1.39B	59.66B
Knowles US KN	22.58	+0.27%	+0.0600	868.85K	19.42M	1.92B
Cirrus Logic US CRUS	118.64	+0.02%	+0.0200	810.05K	95.81M	6.09B
Micron Technology US MU	237.92	-0.17%	-0.4100	30.61M	7.16B	267.06B
Western Digital US WDC	162.955	-0.39%	-0.6450	9.65M	1.53B	55.71B
Apple US AAPL	268.47	-0.48%	-1.3000	48.23M	12.97B	3.98T
Texas Instruments US TXN	160.55	-0.51%	-0.8300	8.84M	1.41B	145.88B
Jabil Circuit US JBL	213.71	-0.63%	-1.3500	1.08M	228.85M	22.83B
NXP Semiconductors NV US NXPI	204.56	-0.92%	-1.8900	2.59M	523.34M	51.48B
Taiwan Semiconductor Manufacturing US TSM	286.5	-0.95%	-2.7400	15.72M	4.44B	1.49T
Flex Ltd US FLEX	62.64	-1.06%	-0.6700	4.80M	296.97M	23.16B
Qualcomm US QCOM	170.89	-1.33%	-2.3100	10.61M	1.81B	183.02B
Qorvo US QRVO	85.9	-1.40%	-1.2200	1.67M	142.79M	7.94B
Vishay Intertechnology US VSH	14.37	-1.44%	-0.2100	3.04M	43.28M	1.95B
Skyworks Solutions US SWKS	69.58	-1.50%	-1.0600	3.20M	220.44M	10.35B
Broadcom US AVGO	349.43	-1.73%	-6.1600	21.90M	7.57B	1.65T
Advanced Micro Devices US AMD	233.54	-1.75%	-4.1600	52.16M	12.00B	380.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3826.6296,"timestamp":1762549199999,"preClose":3858.3032,"halted":0,"volume":375461543,"delay":0,"changeRate":-0.008209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-31.673584,"latestTime":"11-07 16:00:00 EST","open":3853.671,"high":3853.7944,"low":3759.4558,"amount":60937322367.18681,"amplitude":0.024451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.826593,"peRate":39.294897,"turnoverRate":0.009509,"increases":6,"decrements":21,"flats":0,"marketCap":9023937923968,"floatMarketCap":8823494296704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3853.7944,"amplitude":0.024451,"preClose":3858.3032,"low":3759.4558,"pbRate":"12.826593","latestPrice":3826.6296,"volume":375461543,"delay":0,"open":3853.671,"prevYearClose":2996.575,"prevWeekClose":3931.447,"prevMonthClose":3931.447,"prevQuarterClose":3585.5393,"fiveDayClose":3931.447,"twentyDayClose":3541.7585,"sixtyDayClose":3270.1267,"secType":"PLATE","market":"US","turnoverRate":0.009509,"peRate":39.294897,"marketCap":9023937923968,"floatMarketCap":8823494296704,"timestamp":1762549199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.023899,"change":0.89,"latestPrice":38.13,"close":38.13,"volume":95521436,"market":"US","high":38.27,"low":36.97,"preClose":37.24,"open":37.26,"turnoverRate":0.020114,"peRate":844.686643,"amplitude":0.034909,"marketValue":181727580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.046512,"changeRate20Day":0.048392,"changeRate60Day":0.598072,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.136513,"changeRateYTD":0.901746,"amount":3588811012.12915,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.708351,"volumeRatio":1.205254,"roa":0.013217,"roe":0.001859,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181082959329.42,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.24,"latestTime":"09:29 EST","volume":1176695,"amount":44154762.09105,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"overnightTrading":{"tag":"夜盘","latestPrice":38.24,"preClose":37.24,"latestTime":"20251107 04:00 EST","volume":384900,"amount":14697909,"timestamp":1762506002319},"impliedVol":0.6631,"impliedVolPercentile":0.728},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.007096,"change":0.98,"latestPrice":139.09,"close":139.09,"volume":8749472,"market":"US","high":139.21,"low":134.51,"preClose":138.11,"open":136.76,"turnoverRate":0.007213,"peRate":46.360275,"amplitude":0.034031,"marketValue":170253880607.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":56.45,"changeRate5Day":-0.001794,"changeRate20Day":0.142892,"changeRate60Day":0.256005,"changeRateWTD":-0.001794,"changeRateMTD":-0.001794,"changeRateQTD":0.12396,"changeRateYTD":1.002736,"amount":1200827650.222656,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":69.074499,"pbRate":13.598227,"volumeRatio":1.030615,"roa":0.140318,"roe":0.348075,"changeRate5Min":0.004151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004745,"floatMarketCap":168717378274.83002,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":139.09,"preClose":139.09,"latestTime":"19:48 EST","volume":349326,"amount":48588217.913,"timestamp":1762562918267},"preHourTrading":{"tag":"盘前","latestPrice":137.49,"preClose":138.11,"latestTime":"09:29 EST","volume":12875,"amount":1764107.39375,"timestamp":1762525771707},"postHourTrading":{"tag":"盘后","latestPrice":139.09,"preClose":139.09,"latestTime":"19:48 EST","volume":349326,"amount":48588217.913,"timestamp":1762562918267},"overnightTrading":{"tag":"夜盘","latestPrice":137.8,"preClose":138.11,"latestTime":"20251107 04:00 EST","volume":1013,"amount":139424,"timestamp":1762506002283},"impliedVol":0.4155,"impliedVolPercentile":0.84},{"symbol":"MMM","nameCN":"3M","changeRate":0.006042,"change":0.99,"latestPrice":164.84,"close":164.84,"volume":2506369,"market":"US","high":165.28,"low":162.66,"preClose":163.85,"open":163.91,"turnoverRate":0.004718,"peRate":26.32816,"amplitude":0.01599,"marketValue":87567136912.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":-0.00997,"changeRate20Day":0.108168,"changeRate60Day":0.052282,"changeRateWTD":-0.00997,"changeRateMTD":-0.00997,"changeRateQTD":0.06225,"changeRateYTD":0.276939,"amount":412094968.22966,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":21.75746,"pbRate":18.921162,"volumeRatio":0.755033,"roa":0.079711,"roe":0.729213,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017532,"floatMarketCap":87567136912.32,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.84,"latestTime":"19:55 EST","volume":509483,"amount":83983296.42325,"timestamp":1762563338570},"preHourTrading":{"tag":"盘前","latestPrice":163.06,"preClose":163.85,"latestTime":"09:26 EST","volume":1096,"amount":178338.29232,"timestamp":1762525602393},"postHourTrading":{"tag":"盘后","latestPrice":164.84,"preClose":164.84,"latestTime":"19:55 EST","volume":509483,"amount":83983296.42325,"timestamp":1762563338570},"overnightTrading":{"tag":"夜盘","latestPrice":164.45,"preClose":163.85,"latestTime":"20251107 04:00 EST","volume":161,"amount":26494,"timestamp":1762506002306},"impliedVol":0.2786,"impliedVolPercentile":0.424},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.00316,"change":0.88,"latestPrice":279.35,"close":279.35,"volume":5098746,"market":"US","high":279.81,"low":263.46,"preClose":278.47,"open":273.955,"turnoverRate":0.02406,"peRate":35.78046,"amplitude":0.058714,"marketValue":59657458866.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.42,"week52Low":63.19,"changeRate5Day":0.091723,"changeRate20Day":0.30306,"changeRate60Day":0.79381,"changeRateWTD":0.091723,"changeRateMTD":0.091723,"changeRateQTD":0.183386,"changeRateYTD":2.236589,"amount":1389670162.121521,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":40.314637,"pbRate":-946.943792,"volumeRatio":0.860381,"roa":0.1699,"roe":22.071428,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01031,"floatMarketCap":59199669025.75001,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":282,"preClose":279.35,"latestTime":"19:59 EST","volume":156118,"amount":43777559.8265,"timestamp":1762563591723},"preHourTrading":{"tag":"盘前","latestPrice":273.66,"preClose":278.47,"latestTime":"09:29 EST","volume":34721,"amount":9548029.17532,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":279.35,"latestTime":"19:59 EST","volume":156118,"amount":43777559.8265,"timestamp":1762563591723},"overnightTrading":{"tag":"夜盘","latestPrice":284.49,"preClose":278.47,"latestTime":"20251107 04:00 EST","volume":4554,"amount":1291158,"timestamp":1762506002319},"impliedVol":0.6749,"impliedVolPercentile":0.904},{"symbol":"KN","nameCN":"Knowles","changeRate":0.002664,"change":0.06,"latestPrice":22.58,"close":22.58,"volume":868847,"market":"US","high":22.6,"low":22.09,"preClose":22.52,"open":22.34,"turnoverRate":0.010313,"peRate":47.314513,"amplitude":0.022647,"marketValue":1922729540.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.535,"week52Low":12.19,"changeRate5Day":-0.043626,"changeRate20Day":0.01392,"changeRate60Day":0.093462,"changeRateWTD":-0.043626,"changeRateMTD":-0.043626,"changeRateQTD":-0.031317,"changeRateYTD":0.132965,"amount":19421203.315092,"eps":0.477232,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.557501,"volumeRatio":1.07376,"roa":0.038393,"roe":0.046821,"changeRate5Min":0.004225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1902274905.8,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"16:23 EST","volume":16443,"amount":371282.94,"timestamp":1762550596606},"preHourTrading":{"tag":"盘前","latestPrice":22.19,"preClose":22.52,"latestTime":"09:23 EST","volume":325,"amount":7219.2601,"timestamp":1762525395839},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"16:23 EST","volume":16443,"amount":371282.94,"timestamp":1762550596606},"overnightTrading":{"tag":"夜盘","latestPrice":22.58,"preClose":22.58,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.1791,"impliedVolPercentile":0.092},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.000169,"change":0.02,"latestPrice":118.64,"close":118.64,"volume":810053,"market":"US","high":119.645,"low":116,"preClose":118.62,"open":116.65,"turnoverRate":0.015931,"peRate":16.888407,"amplitude":0.030728,"marketValue":6090049597.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.92,"week52Low":75.83,"changeRate5Day":-0.105616,"changeRate20Day":0.025588,"changeRate60Day":0.058152,"changeRateWTD":-0.105616,"changeRateMTD":-0.105616,"changeRateQTD":-0.053077,"changeRateYTD":0.191404,"amount":95814724.148499,"eps":7.024937,"lyrEps":6.238957,"lyrPeRate":19.015999,"pbRate":2.981749,"volumeRatio":0.88044,"roa":0.11724,"roe":0.191189,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6032391388.4,"shortable":3,"shares":51332178,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:11 EST","volume":31749,"amount":3766646.27,"timestamp":1762560711003},"preHourTrading":{"tag":"盘前","latestPrice":116.0041,"preClose":118.62,"latestTime":"08:28 EST","volume":8410,"amount":995697.1563,"timestamp":1762522128484},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"19:11 EST","volume":31749,"amount":3766646.27,"timestamp":1762560711003},"overnightTrading":{"tag":"夜盘","latestPrice":118.64,"preClose":118.64,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.4255,"impliedVolPercentile":0.56},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.00172,"change":-0.41,"latestPrice":237.92,"close":237.92,"volume":30613835,"market":"US","high":242.55,"low":226.4001,"preClose":238.33,"open":234.03,"turnoverRate":0.027458,"peRate":31.346508,"amplitude":0.067763,"marketValue":267057119047.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.41,"week52Low":61.54,"changeRate5Day":0.063235,"changeRate20Day":0.310132,"changeRate60Day":0.898954,"changeRateWTD":0.063235,"changeRateMTD":0.063235,"changeRateQTD":0.421946,"changeRateYTD":1.826996,"amount":7156439850.179443,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.094829,"pbRate":4.930437,"volumeRatio":1.25605,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001933,"floatMarketCap":265263361177.75998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":239.9093,"preClose":237.92,"latestTime":"19:59 EST","volume":1217329,"amount":289918309.691659,"timestamp":1762563593343},"preHourTrading":{"tag":"盘前","latestPrice":233.78,"preClose":238.33,"latestTime":"09:29 EST","volume":728116,"amount":172806114.81352,"timestamp":1762525792768},"postHourTrading":{"tag":"盘后","latestPrice":239.9093,"preClose":237.92,"latestTime":"19:59 EST","volume":1217329,"amount":289918309.691659,"timestamp":1762563593343},"overnightTrading":{"tag":"夜盘","latestPrice":244.47,"preClose":238.33,"latestTime":"20251107 04:00 EST","volume":104758,"amount":25431532,"timestamp":1762506002319},"impliedVol":0.7815,"impliedVolPercentile":0.972},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.003943,"change":-0.645,"latestPrice":162.955,"close":162.955,"volume":9652820,"market":"US","high":163.24,"low":152.81,"preClose":163.6,"open":159.76,"turnoverRate":0.028391,"peRate":23.62434,"amplitude":0.063753,"marketValue":55714197335.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.5,"week52Low":28.83,"changeRate5Day":0.084848,"changeRate20Day":0.411844,"changeRate60Day":1.137395,"changeRateWTD":0.084848,"changeRateMTD":0.084848,"changeRateQTD":0.35728,"changeRateYTD":1.732769,"amount":1530539332.406006,"eps":6.897759,"lyrEps":5.314121,"lyrPeRate":30.664526,"pbRate":9.46233,"volumeRatio":0.798355,"roa":0.0828,"roe":0.29707,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001227,"floatMarketCap":55404700000.00001,"shortable":3,"shares":341899281,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":164.88,"preClose":162.955,"latestTime":"19:59 EST","volume":135436,"amount":22115988.1664,"timestamp":1762563589808},"preHourTrading":{"tag":"盘前","latestPrice":159.44,"preClose":163.6,"latestTime":"09:29 EST","volume":76907,"amount":12451146.39718,"timestamp":1762525764762},"postHourTrading":{"tag":"盘后","latestPrice":164.88,"preClose":162.955,"latestTime":"19:59 EST","volume":135436,"amount":22115988.1664,"timestamp":1762563589808},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":163.6,"latestTime":"20251107 04:00 EST","volume":30456,"amount":5026881,"timestamp":1762506002300},"impliedVol":0.7435,"impliedVolPercentile":0.928},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004819,"change":-1.3,"latestPrice":268.47,"close":268.47,"volume":48227365,"market":"US","high":272.29,"low":266.77,"preClose":269.77,"open":269.795,"turnoverRate":0.003255,"peRate":35.987935,"amplitude":0.020462,"marketValue":3984199503300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.007027,"changeRate20Day":0.09459,"changeRate60Day":0.153321,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.054353,"changeRateYTD":0.072079,"amount":12973209753.818512,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.829159,"pbRate":54.0355,"volumeRatio":0.873201,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977202053700.8105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"preHourTrading":{"tag":"盘前","latestPrice":269.72,"preClose":269.77,"latestTime":"09:29 EST","volume":180169,"amount":48519443.23578,"timestamp":1762525799104},"postHourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"overnightTrading":{"tag":"夜盘","latestPrice":269.68,"preClose":269.77,"latestTime":"20251107 04:00 EST","volume":43192,"amount":11649804,"timestamp":1762506002318},"impliedVol":0.2612,"impliedVolPercentile":0.264},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.005143,"change":-0.83,"latestPrice":160.55,"close":160.55,"volume":8837679,"market":"US","high":160.6,"low":156.89,"preClose":161.38,"open":160.38,"turnoverRate":0.009747,"peRate":29.245903,"amplitude":0.022989,"marketValue":145879425861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.005636,"changeRate20Day":-0.064939,"changeRate60Day":-0.171184,"changeRateWTD":-0.005636,"changeRateMTD":-0.005636,"changeRateQTD":-0.126163,"changeRateYTD":-0.143779,"amount":1409110037.951569,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.664213,"pbRate":8.773647,"volumeRatio":1.0783,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.033884,"floatMarketCap":145567583174,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.55,"latestTime":"19:54 EST","volume":2142922,"amount":344009879.255731,"timestamp":1762563252405},"preHourTrading":{"tag":"盘前","latestPrice":160.82,"preClose":161.38,"latestTime":"09:27 EST","volume":117316,"amount":18928784.0892,"timestamp":1762525646107},"postHourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.55,"latestTime":"19:54 EST","volume":2142922,"amount":344009879.255731,"timestamp":1762563252405},"overnightTrading":{"tag":"夜盘","latestPrice":161.67,"preClose":161.38,"latestTime":"20251107 04:00 EST","volume":2384,"amount":384953,"timestamp":1762506002291},"impliedVol":0.3685,"impliedVolPercentile":0.752},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.006277,"change":-1.35,"latestPrice":213.71,"close":213.71,"volume":1075689,"market":"US","high":214.76,"low":205.93,"preClose":215.06,"open":212.41,"turnoverRate":0.010354,"peRate":36.099662,"amplitude":0.041058,"marketValue":22832207290.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.14,"week52Low":108.66,"changeRate5Day":-0.032505,"changeRate20Day":0.101655,"changeRate60Day":-0.016973,"changeRateWTD":-0.032505,"changeRateMTD":-0.032505,"changeRateQTD":-0.015932,"changeRateYTD":0.485129,"amount":228846630.367035,"eps":5.92,"lyrEps":6,"lyrPeRate":35.618333,"pbRate":15.090686,"volumeRatio":0.931389,"roa":0.050356,"roe":0.40381,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001497,"floatMarketCap":22201845496.04,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":213.71,"preClose":213.71,"latestTime":"19:57 EST","volume":82632,"amount":17659278.94,"timestamp":1762563449763},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":215.06,"latestTime":"09:26 EST","volume":49,"amount":10425.19492,"timestamp":1762525576755},"postHourTrading":{"tag":"盘后","latestPrice":213.71,"preClose":213.71,"latestTime":"19:57 EST","volume":82632,"amount":17659278.94,"timestamp":1762563449763},"overnightTrading":{"tag":"夜盘","latestPrice":215.49,"preClose":215.06,"latestTime":"20251107 04:00 EST","volume":60,"amount":12958,"timestamp":1762506002319},"impliedVol":0.4732,"impliedVolPercentile":0.816},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.009155,"change":-1.89,"latestPrice":204.56,"close":204.56,"volume":2586456,"market":"US","high":204.75,"low":198.5,"preClose":206.45,"open":204.42,"turnoverRate":0.010277,"peRate":25.301742,"amplitude":0.030274,"marketValue":51482529787.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.021806,"changeRate20Day":-0.003944,"changeRate60Day":-0.116524,"changeRateWTD":-0.021806,"changeRateMTD":-0.021806,"changeRateQTD":-0.101743,"changeRateYTD":-0.015829,"amount":523341800.522095,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":20.798945,"pbRate":5.12519,"volumeRatio":1.101659,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.003926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019828,"floatMarketCap":51482529787.76,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:43 EST","volume":143404,"amount":29336051.8746,"timestamp":1762562589281},"preHourTrading":{"tag":"盘前","latestPrice":205.16,"preClose":206.45,"latestTime":"09:26 EST","volume":454,"amount":93340.02558,"timestamp":1762525594785},"postHourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:43 EST","volume":143404,"amount":29336051.8746,"timestamp":1762562589281},"overnightTrading":{"tag":"夜盘","latestPrice":207.41,"preClose":206.45,"latestTime":"20251107 04:00 EST","volume":804,"amount":165839,"timestamp":1762506001945},"impliedVol":0.4398,"impliedVolPercentile":0.756},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.009473,"change":-2.74,"latestPrice":286.5,"close":286.5,"volume":15715641,"market":"US","high":287.885,"low":277.13,"preClose":289.24,"open":285.21,"turnoverRate":0.003364,"peRate":28.814383,"amplitude":0.037184,"marketValue":1485960900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.046367,"changeRate20Day":0.020808,"changeRate60Day":0.188797,"changeRateWTD":-0.046367,"changeRateMTD":-0.046367,"changeRateQTD":0.025815,"changeRateYTD":0.450706,"amount":4443391742.933441,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":42.041167,"pbRate":0.297293,"volumeRatio":1.239808,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9213,"divideRate":0.010197,"floatMarketCap":1338322432812,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":288.57,"preClose":286.5,"latestTime":"19:59 EST","volume":579800,"amount":166249428.9244,"timestamp":1762563596888},"preHourTrading":{"tag":"盘前","latestPrice":285.38,"preClose":289.24,"latestTime":"09:29 EST","volume":143785,"amount":41252007.08455,"timestamp":1762525797600},"postHourTrading":{"tag":"盘后","latestPrice":288.57,"preClose":286.5,"latestTime":"19:59 EST","volume":579800,"amount":166249428.9244,"timestamp":1762563596888},"overnightTrading":{"tag":"夜盘","latestPrice":291.41,"preClose":289.24,"latestTime":"20251107 04:00 EST","volume":24042,"amount":6978910,"timestamp":1762506002318},"impliedVol":0.4464,"impliedVolPercentile":0.68},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.010583,"change":-0.67,"latestPrice":62.64,"close":62.64,"volume":4796809,"market":"US","high":62.71,"low":60.79,"preClose":63.31,"open":62.29,"turnoverRate":0.012972,"peRate":27.480555,"amplitude":0.030327,"marketValue":23163666145.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":25.11,"changeRate5Day":0.001919,"changeRate20Day":0.106909,"changeRate60Day":0.26699,"changeRateWTD":0.001919,"changeRateMTD":0.001919,"changeRateQTD":0.080559,"changeRateYTD":0.631675,"amount":296971999.81987,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":29.227024,"pbRate":4.60053,"volumeRatio":1.080253,"roa":0.04468,"roe":0.174536,"changeRate5Min":0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23163664392,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘后","latestPrice":61.0126,"preClose":62.64,"latestTime":"19:44 EST","volume":74753,"amount":4682389.7164,"timestamp":1762562641673},"preHourTrading":{"tag":"盘前","latestPrice":61.79,"preClose":63.31,"latestTime":"09:27 EST","volume":2349,"amount":146454.662736,"timestamp":1762525660047},"postHourTrading":{"tag":"盘后","latestPrice":61.0126,"preClose":62.64,"latestTime":"19:44 EST","volume":74753,"amount":4682389.7164,"timestamp":1762562641673},"overnightTrading":{"tag":"夜盘","latestPrice":63.71,"preClose":63.31,"latestTime":"20251107 04:00 EST","volume":75,"amount":4778,"timestamp":1762506002311},"impliedVol":0.4619,"impliedVolPercentile":0.772},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013337,"change":-2.31,"latestPrice":170.89,"close":170.89,"volume":10614712,"market":"US","high":174.25,"low":168.25,"preClose":173.2,"open":172.725,"turnoverRate":0.009911,"peRate":34.109779,"amplitude":0.034642,"marketValue":183023190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.055334,"changeRate20Day":0.112638,"changeRate60Day":0.080967,"changeRateWTD":-0.055334,"changeRateMTD":-0.055334,"changeRateQTD":0.02723,"changeRateYTD":0.11242,"amount":1808443818.537231,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.801746,"pbRate":8.630727,"volumeRatio":0.812208,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.020372,"floatMarketCap":183023190000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.2,"latestTime":"09:29 EST","volume":44147,"amount":7596549.55359,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"overnightTrading":{"tag":"夜盘","latestPrice":173.09,"preClose":173.2,"latestTime":"20251107 04:00 EST","volume":8316,"amount":1438914,"timestamp":1762506002307},"impliedVol":0.3904,"impliedVolPercentile":0.572},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.014004,"change":-1.22,"latestPrice":85.9,"close":85.9,"volume":1670079,"market":"US","high":86.75,"low":84.3,"preClose":87.12,"open":86.75,"turnoverRate":0.019826,"peRate":37.380104,"amplitude":0.028122,"marketValue":7936895513.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.095027,"changeRate20Day":0.031956,"changeRate60Day":-0.052504,"changeRateWTD":-0.095027,"changeRateMTD":-0.095027,"changeRateQTD":-0.056873,"changeRateYTD":0.228371,"amount":142793423.661598,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":146.092659,"pbRate":2.261321,"volumeRatio":0.608236,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7235851955.8,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.9,"latestTime":"18:06 EST","volume":217886,"amount":18716444.04,"timestamp":1762556813070},"preHourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":87.12,"latestTime":"09:29 EST","volume":1138,"amount":98326.87574,"timestamp":1762525799909},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.9,"latestTime":"18:06 EST","volume":217886,"amount":18716444.04,"timestamp":1762556813070},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":87.12,"latestTime":"20251107 04:00 EST","volume":45,"amount":3845,"timestamp":1762506002164},"impliedVol":0.3614,"impliedVolPercentile":0.18},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.014403,"change":-0.21,"latestPrice":14.37,"close":14.37,"volume":3037283,"market":"US","high":14.445,"low":13.91,"preClose":14.58,"open":14.23,"turnoverRate":0.024656,"peRate":0,"amplitude":0.036694,"marketValue":1948405236.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.35,"changeRate5Day":-0.15371,"changeRate20Day":-0.019782,"changeRate60Day":-0.06201,"changeRateWTD":-0.15371,"changeRateMTD":-0.15371,"changeRateQTD":-0.060784,"changeRateYTD":-0.151712,"amount":43276975.537341,"eps":-0.561618,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":0.935355,"volumeRatio":1.188219,"roa":0.006664,"roe":-0.035732,"changeRate5Min":0.010904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.027836,"floatMarketCap":1770186340.65,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"18:22 EST","volume":584768,"amount":8406887.12,"timestamp":1762557723249},"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.58,"latestTime":"09:16 EST","volume":6,"amount":87.330102,"timestamp":1762524978396},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"18:22 EST","volume":584768,"amount":8406887.12,"timestamp":1762557723249},"overnightTrading":{"tag":"夜盘","latestPrice":14.37,"preClose":14.37,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.5352,"impliedVolPercentile":0.412},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.015006,"change":-1.06,"latestPrice":69.58,"close":69.58,"volume":3200716,"market":"US","high":69.685,"low":67.55,"preClose":70.64,"open":69.49,"turnoverRate":0.021626,"peRate":22.59091,"amplitude":0.030224,"marketValue":10345138187.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.104735,"changeRate20Day":0.006073,"changeRate60Day":-0.076699,"changeRateWTD":-0.104735,"changeRateMTD":-0.104735,"changeRateQTD":-0.096129,"changeRateYTD":-0.215381,"amount":220442672.38916,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":22.517617,"pbRate":1.796936,"volumeRatio":0.711463,"roa":0.045114,"roe":0.078899,"changeRate5Min":0.00753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.040385,"floatMarketCap":10297840000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":69.63,"preClose":69.58,"latestTime":"19:58 EST","volume":214263,"amount":14908561.8602,"timestamp":1762563521433},"preHourTrading":{"tag":"盘前","latestPrice":69.72,"preClose":70.64,"latestTime":"09:27 EST","volume":2018,"amount":140957.0982,"timestamp":1762525670059},"postHourTrading":{"tag":"盘后","latestPrice":69.63,"preClose":69.58,"latestTime":"19:58 EST","volume":214263,"amount":14908561.8602,"timestamp":1762563521433},"overnightTrading":{"tag":"夜盘","latestPrice":70.93,"preClose":70.64,"latestTime":"20251107 04:00 EST","volume":644,"amount":45643,"timestamp":1762506002218},"impliedVol":0.429,"impliedVolPercentile":0.568},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.017323,"change":-6.16,"latestPrice":349.43,"close":349.43,"volume":21903223,"market":"US","high":354.5,"low":337.27,"preClose":355.59,"open":354.185,"turnoverRate":0.004717,"peRate":89.196757,"amplitude":0.048455,"marketValue":1650136009637.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.054649,"changeRate20Day":0.076395,"changeRate60Day":0.122739,"changeRateWTD":-0.054649,"changeRateMTD":-0.054649,"changeRateQTD":0.059168,"changeRateYTD":0.507203,"amount":7566050881.898895,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.090692,"pbRate":22.519153,"volumeRatio":1.121034,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006754,"floatMarketCap":1622423328888.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":351.34,"preClose":349.43,"latestTime":"19:59 EST","volume":1364885,"amount":477069610.3034,"timestamp":1762563592102},"preHourTrading":{"tag":"盘前","latestPrice":354.29,"preClose":355.59,"latestTime":"09:29 EST","volume":140477,"amount":49529469.16051,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":351.34,"preClose":349.43,"latestTime":"19:59 EST","volume":1364885,"amount":477069610.3034,"timestamp":1762563592102},"overnightTrading":{"tag":"夜盘","latestPrice":355.55,"preClose":355.59,"latestTime":"20251107 04:00 EST","volume":49521,"amount":17604040,"timestamp":1762506002319},"impliedVol":0.5877,"impliedVolPercentile":0.928},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017501,"change":-4.16,"latestPrice":233.54,"close":233.54,"volume":52162576,"market":"US","high":235.87,"low":224.6401,"preClose":237.7,"open":230.94,"turnoverRate":0.03237,"peRate":115.782087,"amplitude":0.047244,"marketValue":380212821251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.088162,"changeRate20Day":0.086738,"changeRate60Day":0.290633,"changeRateWTD":-0.088162,"changeRateMTD":-0.088162,"changeRateQTD":0.443476,"changeRateYTD":0.933438,"amount":11996524907.858887,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":230.55159,"pbRate":6.254529,"volumeRatio":1.000343,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376343231600.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":235.925,"preClose":233.54,"latestTime":"19:59 EST","volume":2535399,"amount":592972115.163939,"timestamp":1762563598524},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":237.7,"latestTime":"09:29 EST","volume":1015560,"amount":236836513.368,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":235.925,"preClose":233.54,"latestTime":"19:59 EST","volume":2535399,"amount":592972115.163939,"timestamp":1762563598524},"overnightTrading":{"tag":"夜盘","latestPrice":239.77,"preClose":237.7,"latestTime":"20251107 04:00 EST","volume":249633,"amount":59423372,"timestamp":1762506002319},"impliedVol":0.6194,"impliedVolPercentile":0.816}]}}}