US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

3,061.84

+75.972.54%

Number of Gainers:7

Number of Losers:20

Number of Flat:- -

PE:- -

High:3,064.59

Open:2,979.49

Low:2,979.24

Close:2,985.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	214.68	+5.80%	+11.76	62.56M	13.25B	3.19T
Broadcom US AVGO	300.168	+2.47%	+7.24	9.00M	2.67B	1.41T
Corning US GLW	64.085	+1.45%	+0.9150	1.35M	86.02M	54.90B
Amphenol US APH	109.227	+1.20%	+1.30	3.13M	340.35M	133.36B
Intel US INTC	20.315	+0.62%	+0.1250	36.80M	742.33M	88.92B
Jabil Circuit US JBL	220.2	+0.27%	+0.5900	334.43K	73.31M	23.63B
3M US MMM	150.125	+0.02%	+0.0350	1.18M	176.70M	79.96B
Texas Instruments US TXN	185.06	-0.18%	-0.3400	4.40M	817.91M	168.24B
Skyworks Solutions US SWKS	67.36	-0.40%	-0.2700	2.92M	196.65M	10.11B
Analog Devices US ADI	219.75	-0.42%	-0.9300	1.02M	223.80M	109.05B
Taiwan Semiconductor Manufacturing US TSM	231.34	-0.49%	-1.1300	5.36M	1.23B	1.20T
Qualcomm US QCOM	145.65	-0.72%	-1.0600	3.99M	579.38M	156.92B
Flex Ltd US FLEX	50.13	-0.81%	-0.4100	929.19K	46.58M	18.82B
ON Semiconductor US ON	46.77	-0.99%	-0.4700	5.35M	251.09M	19.13B
Micron Technology US MU	107.91	-1.05%	-1.1500	7.26M	782.20M	120.76B
Qorvo US QRVO	83.975	-1.15%	-0.9750	482.11K	40.62M	7.78B
TTM Technologies Inc US TTMI	43.2	-1.48%	-0.6500	1.33M	56.88M	4.46B
NXP Semiconductors NV US NXPI	204.64	-1.84%	-3.8300	1.05M	216.60M	51.59B
Knowles US KN	19.53	-2.01%	-0.4000	198.36K	3.88M	1.68B
Microchip Technology US MCHP	65.78	-2.01%	-1.3500	2.36M	155.90M	35.50B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3061.8372,"timestamp":1754501646905,"preClose":2985.866,"halted":0,"volume":261530164,"delay":0,"changeRate":0.025444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":75.971191,"latestTime":"08-06 13:34:07 EDT","open":2979.4941,"high":3064.588,"low":2979.2388,"amount":39052465585.38523,"amplitude":0.028584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.462781,"peRate":37.297995,"turnoverRate":0.006684,"increases":7,"decrements":20,"flats":0,"marketCap":7214815091840,"floatMarketCap":7059740175104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3064.588,"amplitude":0.028584,"preClose":2985.866,"low":2979.2388,"pbRate":"10.462781","latestPrice":3061.8372,"volume":261530164,"delay":0,"open":2979.4941,"prevYearClose":2996.575,"prevWeekClose":2971.7686,"prevMonthClose":3039.3582,"prevQuarterClose":2950.2278,"fiveDayClose":3083.7905,"twentyDayClose":3013.4685,"sixtyDayClose":2554.649,"secType":"PLATE","market":"US","turnoverRate":0.006684,"peRate":37.297995,"marketCap":7214815091840,"floatMarketCap":7059740175104,"timestamp":1754501646905,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":7,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.057954,"change":11.76,"latestPrice":214.68,"close":214.68,"volume":62559108,"market":"US","high":214.99,"low":205.59,"preClose":202.92,"open":205.6,"turnoverRate":0.004223,"peRate":32.658903,"amplitude":0.046324,"marketValue":3185934925200,"askSize":225,"bidSize":102,"askPrice":214.69,"bidPrice":214.67,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.026931,"changeRate20Day":0.016766,"changeRate60Day":0.081348,"changeRateWTD":0.060777,"changeRateMTD":0.034254,"changeRateQTD":0.046352,"changeRateYTD":-0.14272,"amount":13254674733.60315,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":35.141284,"pbRate":48.396399,"volumeRatio":1.422994,"committee":0.477807,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004705,"floatMarketCap":3180475825547.88,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":205.61,"preClose":202.92,"latestTime":"09:29 EDT","volume":941423,"amount":193717862.80259,"timestamp":1754486999111},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.92,"latestTime":"19:59 EDT","volume":5532480,"amount":1122625514.604598,"timestamp":1754438398425},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":202.9199981689453,"latestTime":"20250806 04:00 EDT","volume":47918,"amount":9742154,"timestamp":1754467202020},"impliedVol":0.2866,"impliedVolPercentile":0.428},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.024709,"change":7.238,"latestPrice":300.168,"close":300.168,"volume":8998436,"market":"US","high":300.8789,"low":291.9044,"preClose":292.93,"open":293.175,"turnoverRate":0.001938,"peRate":112.203238,"amplitude":0.030637,"marketValue":1411831476824.472,"askSize":11,"bidSize":1,"askPrice":300.12,"bidPrice":300.05,"week52High":306.949,"week52Low":134.9,"changeRate5Day":-0.008103,"changeRate20Day":0.08013,"changeRate60Day":0.441729,"changeRateWTD":0.039939,"changeRateMTD":0.022022,"changeRateQTD":0.088946,"changeRateYTD":0.29472,"amount":2673846757.011597,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":235.449889,"pbRate":20.289016,"volumeRatio":0.721268,"committee":0.639344,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000277,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007662,"floatMarketCap":1393785164445.696,"shortable":3,"shares":4703470979,"floatShares":4643350272,"preHourTrading":{"tag":"盘前","latestPrice":293.21,"preClose":292.93,"latestTime":"09:29 EDT","volume":42832,"amount":12598563.36128,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":291.2,"preClose":292.93,"latestTime":"19:59 EDT","volume":2241015,"amount":656606141.267599,"timestamp":1754438399858},"overnightTrading":{"tag":"夜盘","latestPrice":295.3900146484375,"preClose":292.92999267578125,"latestTime":"20250806 04:00 EDT","volume":18980,"amount":5596880,"timestamp":1754467202012},"impliedVol":0.4871,"impliedVolPercentile":0.536},{"symbol":"GLW","nameCN":"Corning","changeRate":0.014485,"change":0.915,"latestPrice":64.085,"close":64.085,"volume":1347806,"market":"US","high":64.185,"low":63.145,"preClose":63.17,"open":63.52,"turnoverRate":0.001724,"peRate":68.274967,"amplitude":0.016464,"marketValue":54896410094.435,"askSize":150,"bidSize":70,"askPrice":64.09,"bidPrice":64.07,"week52High":64.41,"week52Low":37.31,"changeRate5Day":0.023559,"changeRate20Day":0.219041,"changeRate60Day":0.421584,"changeRateWTD":0.032796,"changeRateMTD":0.013362,"changeRateQTD":0.218578,"changeRateYTD":0.34859,"amount":86022526.156822,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":108.032704,"pbRate":4.938504,"volumeRatio":0.339348,"committee":-0.363636,"roa":0.04135,"roe":0.082769,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.017477,"floatMarketCap":50114469999.99999,"shortable":3,"shares":856618711,"floatShares":782000000,"preHourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":63.17,"latestTime":"09:27 EDT","volume":1018,"amount":64724.620186,"timestamp":1754486843802},"postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.17,"latestTime":"19:58 EDT","volume":756287,"amount":47774710.42,"timestamp":1754438335898},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":63.16999816894531,"latestTime":"20250806 04:00 EDT","volume":55,"amount":3465,"timestamp":1754467201995},"impliedVol":0.2511,"impliedVolPercentile":0.092},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.012017,"change":1.297,"latestPrice":109.227,"close":109.227,"volume":3130967,"market":"US","high":109.497,"low":107.55,"preClose":107.93,"open":108.25,"turnoverRate":0.002581,"peRate":43.520305,"amplitude":0.018039,"marketValue":133357550191.197,"askSize":650,"bidSize":151,"askPrice":109.23,"bidPrice":109.22,"week52High":109.895,"week52Low":56.45,"changeRate5Day":0.035425,"changeRate20Day":0.112178,"changeRate60Day":0.350482,"changeRateWTD":0.047138,"changeRateMTD":0.025509,"changeRateQTD":0.106096,"changeRateYTD":0.572743,"amount":340353278.37307,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":54.244017,"pbRate":11.57688,"volumeRatio":0.491668,"committee":-0.854494,"roa":0.125022,"roe":0.310486,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.006042,"floatMarketCap":132495713662.422,"shortable":3,"shares":1220921111,"floatShares":1213030786,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.93,"latestTime":"09:29 EDT","volume":1418,"amount":154432.19628,"timestamp":1754486971123},"postHourTrading":{"tag":"盘后","latestPrice":107.5098,"preClose":107.93,"latestTime":"19:59 EDT","volume":495272,"amount":53454697.2299,"timestamp":1754438358025},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":107.93000030517578,"latestTime":"20250806 04:00 EDT","volume":732,"amount":79346,"timestamp":1754467201878},"impliedVol":0.3248,"impliedVolPercentile":0.476},{"symbol":"INTC","nameCN":"Intel","changeRate":0.006191,"change":0.125,"latestPrice":20.315,"close":20.315,"volume":36797075,"market":"US","high":20.44,"low":19.87,"preClose":20.19,"open":20.115,"turnoverRate":0.008422,"peRate":0,"amplitude":0.028232,"marketValue":88918755000,"askSize":4691,"bidSize":2800,"askPrice":20.32,"bidPrice":20.31,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.001229,"changeRate20Day":-0.133319,"changeRate60Day":-0.051587,"changeRateWTD":0.052046,"changeRateMTD":0.02601,"changeRateQTD":-0.09308,"changeRateYTD":0.013217,"amount":742334848.604155,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.908419,"volumeRatio":0.712297,"committee":-0.281222,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006153,"floatMarketCap":88759643775.74,"shortable":3,"shares":4377000000,"floatShares":4369167796,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.19,"latestTime":"09:29 EDT","volume":681836,"amount":13791470.180396,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":20.1301,"preClose":20.19,"latestTime":"19:59 EDT","volume":2266531,"amount":45695444.9169,"timestamp":1754438379769},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.190000534057617,"latestTime":"20250806 04:00 EDT","volume":127694,"amount":2585991,"timestamp":1754467202013},"impliedVol":0.4575,"impliedVolPercentile":0.048},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.002687,"change":0.59,"latestPrice":220.2,"close":220.2,"volume":334433,"market":"US","high":220.245,"low":217.01,"preClose":219.61,"open":220.245,"turnoverRate":0.00322,"peRate":43.065481,"amplitude":0.014731,"marketValue":23631607907.4,"askSize":306,"bidSize":13,"askPrice":220.22,"bidPrice":220.03,"week52High":232.84,"week52Low":97.95,"changeRate5Day":-0.027471,"changeRate20Day":-0.004791,"changeRate60Day":0.430056,"changeRateWTD":0.007504,"changeRateMTD":-0.013308,"changeRateQTD":0.009629,"changeRateYTD":0.530229,"amount":73307166.553833,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":19.418214,"pbRate":18.390356,"volumeRatio":0.465723,"committee":-0.918495,"roa":0.046307,"roe":0.323884,"changeRate5Min":0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001453,"floatMarketCap":22866839434.8,"shortable":3,"shares":107318837,"floatShares":103845774,"preHourTrading":{"tag":"盘前","latestPrice":219.38,"preClose":219.61,"latestTime":"08:56 EDT","volume":181,"amount":39761.72524,"timestamp":1754484986727},"postHourTrading":{"tag":"盘后","latestPrice":219.61,"preClose":219.61,"latestTime":"19:48 EDT","volume":121552,"amount":26693872.52,"timestamp":1754437692856},"overnightTrading":{"tag":"夜盘","latestPrice":219.61000061035156,"preClose":219.61000061035156,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3435,"impliedVolPercentile":0.372},{"symbol":"MMM","nameCN":"3M","changeRate":0.000233,"change":0.035,"latestPrice":150.125,"close":150.125,"volume":1177416,"market":"US","high":151.22,"low":148.64,"preClose":150.09,"open":150.11,"turnoverRate":0.002214,"peRate":20.838692,"amplitude":0.01719,"marketValue":79961034012.75,"askSize":267,"bidSize":103,"askPrice":150.14,"bidPrice":150.04,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.023905,"changeRate20Day":-0.037537,"changeRate60Day":0.05277,"changeRateWTD":0.039575,"changeRateMTD":0.006065,"changeRateQTD":-0.013893,"changeRateYTD":0.162948,"amount":176699894.139404,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":19.815207,"pbRate":18.638936,"volumeRatio":0.483555,"committee":-0.443243,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.019051,"floatMarketCap":79839509176.375,"shortable":3,"shares":532629702,"floatShares":531820211,"preHourTrading":{"tag":"盘前","latestPrice":149.64,"preClose":150.09,"latestTime":"09:29 EDT","volume":918,"amount":137509.1478,"timestamp":1754486999402},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.09,"latestTime":"19:59 EDT","volume":114119,"amount":17128672.1462,"timestamp":1754438373988},"overnightTrading":{"tag":"夜盘","latestPrice":151.8800048828125,"preClose":150.08999633789062,"latestTime":"20250806 04:00 EDT","volume":427,"amount":64510,"timestamp":1754467202002},"impliedVol":0.2644,"impliedVolPercentile":0.304},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.001834,"change":-0.34,"latestPrice":185.06,"close":185.06,"volume":4403378,"market":"US","high":186.9,"low":184,"preClose":185.4,"open":184.69,"turnoverRate":0.004856,"peRate":33.832422,"amplitude":0.015642,"marketValue":168244924495.14,"askSize":305,"bidSize":256,"askPrice":185.07,"bidPrice":185.02,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.023533,"changeRate20Day":-0.144785,"changeRate60Day":0.074244,"changeRateWTD":0.023222,"changeRateMTD":0.022092,"changeRateQTD":-0.10866,"changeRateYTD":-0.013066,"amount":817905962.630859,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":35.345495,"pbRate":10.256961,"volumeRatio":1.024811,"committee":-0.087344,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029072,"floatMarketCap":167824295329.1,"shortable":3,"shares":909137169,"floatShares":906864235,"preHourTrading":{"tag":"盘前","latestPrice":184.79,"preClose":185.4,"latestTime":"09:28 EDT","volume":4514,"amount":838236.98024,"timestamp":1754486919044},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.4,"latestTime":"19:52 EDT","volume":199539,"amount":36992165.387,"timestamp":1754437967185},"overnightTrading":{"tag":"夜盘","latestPrice":186.0500030517578,"preClose":185.39999389648438,"latestTime":"20250806 04:00 EDT","volume":741,"amount":137866,"timestamp":1754467202017},"impliedVol":0.2996,"impliedVolPercentile":0.256},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003992,"change":-0.27,"latestPrice":67.36,"close":67.36,"volume":2920490,"market":"US","high":70.8747,"low":65.71,"preClose":67.63,"open":69.14,"turnoverRate":0.019564,"peRate":26.310332,"amplitude":0.076367,"marketValue":10112699274.56,"askSize":355,"bidSize":154,"askPrice":67.37,"bidPrice":67.35,"week52High":110.76,"week52Low":47.93,"changeRate5Day":-0.055657,"changeRate20Day":-0.132294,"changeRate60Day":-0.012462,"changeRateWTD":-0.004875,"changeRateMTD":-0.017216,"changeRateQTD":-0.096082,"changeRateYTD":-0.240415,"amount":196645487.39418,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":18.094525,"pbRate":1.702389,"volumeRatio":1.51458,"committee":-0.328976,"roa":0.048115,"roe":0.06701,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.041568,"floatMarketCap":10055588772.16,"shortable":3,"shares":150129146,"floatShares":149281306,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":67.63,"latestTime":"09:28 EDT","volume":12630,"amount":874146.47382,"timestamp":1754486880089},"postHourTrading":{"tag":"盘后","latestPrice":71.0501,"preClose":67.63,"latestTime":"19:59 EDT","volume":930228,"amount":66930946.1536,"timestamp":1754438386284},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":67.62999725341797,"latestTime":"20250806 04:00 EDT","volume":171,"amount":12228,"timestamp":1754467201993},"impliedVol":0.3847,"impliedVolPercentile":0.348},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.004214,"change":-0.93,"latestPrice":219.75,"close":219.75,"volume":1018527,"market":"US","high":220.67,"low":218.38,"preClose":220.68,"open":220.36,"turnoverRate":0.00206,"peRate":59.716054,"amplitude":0.010377,"marketValue":109050541071,"askSize":49,"bidSize":100,"askPrice":219.81,"bidPrice":219.72,"week52High":247.725,"week52Low":158.65,"changeRate5Day":-0.049154,"changeRate20Day":-0.094636,"changeRate60Day":0.058985,"changeRateWTD":-0.00884,"changeRateMTD":-0.021725,"changeRateQTD":-0.076758,"changeRateYTD":0.034312,"amount":223801508.393463,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":66.675405,"pbRate":3.114785,"volumeRatio":0.467194,"committee":0.265823,"roa":0.029936,"roe":0.052132,"changeRate5Min":-0.000205,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.017383,"floatMarketCap":108653640707.25,"shortable":3,"shares":496248196,"floatShares":494442051,"preHourTrading":{"tag":"盘前","latestPrice":220.34,"preClose":220.68,"latestTime":"09:29 EDT","volume":477,"amount":105292.45053,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":220.2,"preClose":220.68,"latestTime":"19:59 EDT","volume":199098,"amount":43937170.93,"timestamp":1754438379339},"overnightTrading":{"tag":"夜盘","latestPrice":221.75999450683594,"preClose":220.67999267578125,"latestTime":"20250806 04:00 EDT","volume":169,"amount":37478,"timestamp":1754467201961},"impliedVol":0.3504,"impliedVolPercentile":0.6},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004861,"change":-1.13,"latestPrice":231.34,"close":231.34,"volume":5355159,"market":"US","high":231.665,"low":228.82,"preClose":232.47,"open":231.03,"turnoverRate":0.001146,"peRate":24.033017,"amplitude":0.012238,"marketValue":1199850254879.36,"askSize":100,"bidSize":104,"askPrice":231.35,"bidPrice":231.32,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.047631,"changeRate20Day":-0.002157,"changeRate60Day":0.31056,"changeRateWTD":-0.016453,"changeRateMTD":-0.042546,"changeRateQTD":0.021414,"changeRateYTD":0.171401,"amount":1234559117.294403,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":33.51615,"pbRate":0.261915,"volumeRatio":0.81678,"committee":-0.37741,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011573,"floatMarketCap":1080690606418.02,"shortable":3,"shares":5186523104,"floatShares":4671438603,"preHourTrading":{"tag":"盘前","latestPrice":230.41,"preClose":232.47,"latestTime":"09:29 EDT","volume":37542,"amount":8673112.3935,"timestamp":1754486997725},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":232.47,"latestTime":"19:59 EDT","volume":256651,"amount":59472240.1182,"timestamp":1754438398056},"overnightTrading":{"tag":"夜盘","latestPrice":231.5,"preClose":232.47000122070312,"latestTime":"20250806 04:00 EDT","volume":20529,"amount":4750114,"timestamp":1754467202021},"impliedVol":0.3767,"impliedVolPercentile":0.092},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.007225,"change":-1.06,"latestPrice":145.65,"close":145.65,"volume":3988441,"market":"US","high":146.71,"low":144.11,"preClose":146.71,"open":146.46,"turnoverRate":0.003702,"peRate":14.053244,"amplitude":0.017722,"marketValue":156916706957.25,"askSize":1,"bidSize":227,"askPrice":145.65,"bidPrice":145.62,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.084308,"changeRate20Day":-0.085974,"changeRate60Day":0.003237,"changeRateWTD":-0.01714,"changeRateMTD":-0.007563,"changeRateQTD":-0.085458,"changeRateYTD":-0.051881,"amount":579377714.774094,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":16.026958,"pbRate":5.767088,"volumeRatio":0.470473,"committee":0.991228,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023618,"floatMarketCap":156916706957.25,"shortable":3,"shares":1077354665,"floatShares":1077354665,"preHourTrading":{"tag":"盘前","latestPrice":146.67,"preClose":146.71,"latestTime":"09:29 EDT","volume":13121,"amount":1930847.91547,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":146.99,"preClose":146.71,"latestTime":"19:59 EDT","volume":1055577,"amount":154861920.4592,"timestamp":1754438371114},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":146.7100067138672,"latestTime":"20250806 04:00 EDT","volume":1743,"amount":256634,"timestamp":1754467202012},"impliedVol":0.2931,"impliedVolPercentile":0.016},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.008112,"change":-0.41,"latestPrice":50.13,"close":50.13,"volume":929186,"market":"US","high":50.66,"low":49.67,"preClose":50.54,"open":50.54,"turnoverRate":0.002494,"peRate":21.981905,"amplitude":0.019588,"marketValue":18815034379.59,"askSize":15,"bidSize":1,"askPrice":50.13,"bidPrice":50.11,"week52High":53.97,"week52Low":25.11,"changeRate5Day":-0.018406,"changeRate20Day":-0.029992,"changeRate60Day":0.302755,"changeRateWTD":0.012318,"changeRateMTD":0.005214,"changeRateQTD":0.004207,"changeRateYTD":0.305809,"amount":46577769.938957,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":23.390017,"pbRate":3.697197,"volumeRatio":0.382964,"committee":-0.875,"roa":0.045125,"roe":0.176698,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18677487033.9,"shortable":3,"shares":375324843,"floatShares":372581030,"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.54,"latestTime":"09:29 EDT","volume":340,"amount":17216.44162,"timestamp":1754486999046},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:49 EDT","volume":127131,"amount":6425165.73,"timestamp":1754437773700},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3726,"impliedVolPercentile":0.512},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.009949,"change":-0.47,"latestPrice":46.77,"close":46.77,"volume":5348213,"market":"US","high":47.69,"low":46.345,"preClose":47.24,"open":46.935,"turnoverRate":0.013136,"peRate":42.994681,"amplitude":0.028472,"marketValue":19127713605.84,"askSize":937,"bidSize":250,"askPrice":46.78,"bidPrice":46.76,"week52High":78.61,"week52Low":31.04,"changeRate5Day":-0.194315,"changeRate20Day":-0.19041,"changeRate60Day":0.141288,"changeRateWTD":-0.176874,"changeRateMTD":-0.170156,"changeRateQTD":-0.107613,"changeRateYTD":-0.258208,"amount":251085649.278786,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":12.709498,"pbRate":2.408789,"volumeRatio":0.54471,"committee":-0.57877,"roa":0.052842,"roe":0.057476,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19041311783.550003,"shortable":3,"shares":408973992,"floatShares":407126615,"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":47.24,"latestTime":"09:29 EDT","volume":7732,"amount":366309.546424,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.24,"latestTime":"19:59 EDT","volume":1777468,"amount":83965983.9825,"timestamp":1754438358227},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.2400016784668,"latestTime":"20250806 04:00 EDT","volume":3603,"amount":170318,"timestamp":1754467201957},"impliedVol":0.4901,"impliedVolPercentile":0.288},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.010545,"change":-1.15,"latestPrice":107.91,"close":107.91,"volume":7259757,"market":"US","high":108.735,"low":106.75,"preClose":109.06,"open":108.11,"turnoverRate":0.006511,"peRate":19.620396,"amplitude":0.018201,"marketValue":120764789648.91,"askSize":1603,"bidSize":11,"askPrice":107.92,"bidPrice":107.9,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.059526,"changeRate20Day":-0.117228,"changeRate60Day":0.256813,"changeRateWTD":0.02889,"changeRateMTD":-0.01127,"changeRateQTD":-0.124462,"changeRateYTD":0.282201,"amount":782196057.561127,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":153.265575,"pbRate":2.379696,"volumeRatio":0.565252,"committee":-0.986344,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004263,"floatMarketCap":120318599927.79,"shortable":3,"shares":1119125101,"floatShares":1114990269,"preHourTrading":{"tag":"盘前","latestPrice":107.73,"preClose":109.06,"latestTime":"09:29 EDT","volume":103337,"amount":11167461.15069,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":108.0301,"preClose":109.06,"latestTime":"19:59 EDT","volume":936975,"amount":102107346.7583,"timestamp":1754438357758},"overnightTrading":{"tag":"夜盘","latestPrice":108.8499984741211,"preClose":109.05999755859375,"latestTime":"20250806 04:00 EDT","volume":13573,"amount":1471732,"timestamp":1754467201988},"impliedVol":0.487,"impliedVolPercentile":0.288},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.011477,"change":-0.975,"latestPrice":83.975,"close":83.975,"volume":482111,"market":"US","high":84.94,"low":83.56,"preClose":84.95,"open":84.89,"turnoverRate":0.005746,"peRate":99.14544,"amplitude":0.016245,"marketValue":7780641819.4,"askSize":5,"bidSize":323,"askPrice":84.03,"bidPrice":83.96,"week52High":117.9,"week52Low":49.46,"changeRate5Day":-0.029191,"changeRate20Day":-0.065699,"changeRate60Day":0.147356,"changeRateWTD":-0.001605,"changeRateMTD":0.004486,"changeRateQTD":-0.011012,"changeRateYTD":0.200844,"amount":40624667.482445,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":142.818755,"pbRate":2.263743,"volumeRatio":0.269804,"committee":0.969512,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7045946895.7,"shortable":3,"shares":92654264,"floatShares":83905292,"preHourTrading":{"tag":"盘前","latestPrice":85.99,"preClose":84.95,"latestTime":"09:20 EDT","volume":662,"amount":56296.37408,"timestamp":1754486412637},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":84.95,"latestTime":"19:52 EDT","volume":1025769,"amount":87139279.9556,"timestamp":1754437924971},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":84.94999694824219,"latestTime":"20250806 04:00 EDT","volume":7,"amount":598,"timestamp":1754467201824},"impliedVol":0.3605,"impliedVolPercentile":0.132},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.014823,"change":-0.65,"latestPrice":43.2,"close":43.2,"volume":1326298,"market":"US","high":43.77,"low":42.34,"preClose":43.85,"open":43.74,"turnoverRate":0.013071,"peRate":48.464396,"amplitude":0.032611,"marketValue":4463133436.8,"askSize":75,"bidSize":661,"askPrice":43.21,"bidPrice":43.18,"week52High":51.15,"week52Low":15.7746,"changeRate5Day":-0.113482,"changeRate20Day":-0.017959,"changeRate60Day":0.608639,"changeRateWTD":-0.00323,"changeRateMTD":-0.085714,"changeRateQTD":0.058305,"changeRateYTD":0.745455,"amount":56876147.366928,"eps":0.891376,"lyrEps":0.553138,"lyrPeRate":78.099859,"pbRate":2.726543,"volumeRatio":0.50669,"committee":0.796196,"roa":0.038462,"roe":0.058871,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4383474062.400001,"shortable":3,"shares":103313274,"floatShares":101469307,"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":43.85,"latestTime":"09:26 EDT","volume":1884,"amount":83257.027152,"timestamp":1754486760748},"postHourTrading":{"tag":"盘后","latestPrice":43.4109,"preClose":43.85,"latestTime":"19:39 EDT","volume":300129,"amount":13159122.466,"timestamp":1754437189068},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.849998474121094,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.533,"impliedVolPercentile":0.788},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.018372,"change":-3.83,"latestPrice":204.64,"close":204.64,"volume":1054951,"market":"US","high":207.45,"low":203.24,"preClose":208.47,"open":207.45,"turnoverRate":0.004192,"peRate":24.380889,"amplitude":0.020195,"marketValue":51592730720.8,"askSize":103,"bidSize":61,"askPrice":204.73,"bidPrice":204.55,"week52High":259.74,"week52Low":148.09,"changeRate5Day":-0.073776,"changeRate20Day":-0.111883,"changeRate60Day":0.0665,"changeRateWTD":-0.025152,"changeRateMTD":-0.042709,"changeRateQTD":-0.06339,"changeRateYTD":-0.015444,"amount":216604253.357819,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":20.80708,"pbRate":5.391653,"volumeRatio":0.681795,"committee":-0.256098,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.01984,"floatMarketCap":51498728722.88,"shortable":3,"shares":252114595,"floatShares":251655242,"preHourTrading":{"tag":"盘前","latestPrice":207.39,"preClose":208.47,"latestTime":"09:29 EDT","volume":541,"amount":112795.6327,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":208.47,"latestTime":"19:58 EDT","volume":520251,"amount":108453507.69,"timestamp":1754438335900},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":208.47000122070312,"latestTime":"20250806 04:00 EDT","volume":72,"amount":15033,"timestamp":1754467201755},"impliedVol":0.366,"impliedVolPercentile":0.22},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.02007,"change":-0.4,"latestPrice":19.53,"close":19.53,"volume":198355,"market":"US","high":19.965,"low":19.47,"preClose":19.93,"open":19.935,"turnoverRate":0.002355,"peRate":70.485059,"amplitude":0.024837,"marketValue":1677384945.18,"askSize":308,"bidSize":49,"askPrice":19.54,"bidPrice":19.53,"week52High":21.37,"week52Low":12.19,"changeRate5Day":-0.05332,"changeRate20Day":0.071311,"changeRate60Day":0.187956,"changeRateWTD":-0.016121,"changeRateMTD":-0.038405,"changeRateQTD":0.1084,"changeRateYTD":-0.02007,"amount":3882377.814331,"eps":0.27708,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.248204,"volumeRatio":0.408232,"committee":-0.72549,"roa":0.034801,"roe":0.036021,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1645287663.6,"shortable":3,"shares":85887606,"floatShares":84244120,"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":19.93,"latestTime":"09:27 EDT","volume":1236,"amount":24728.38008,"timestamp":1754486850998},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.93,"latestTime":"16:20 EDT","volume":36695,"amount":731331.16,"timestamp":1754425200450},"overnightTrading":{"tag":"夜盘","latestPrice":19.93000030517578,"preClose":19.93000030517578,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2945,"impliedVolPercentile":0.396},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.02011,"change":-1.35,"latestPrice":65.78,"close":65.78,"volume":2355814,"market":"US","high":67.44,"low":65.65,"preClose":67.13,"open":66.9,"turnoverRate":0.004462,"peRate":0,"amplitude":0.026665,"marketValue":35499792162.12,"askSize":217,"bidSize":406,"askPrice":65.79,"bidPrice":65.77,"week52High":82.87,"week52Low":34.125,"changeRate5Day":-0.064163,"changeRate20Day":-0.119175,"changeRate60Day":0.188867,"changeRateWTD":-0.00874,"changeRateMTD":-0.026779,"changeRateQTD":-0.065227,"changeRateYTD":0.146992,"amount":155896304.187759,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.015299,"volumeRatio":0.362184,"committee":0.303371,"roa":0.015021,"roe":-0.000072,"changeRate5Min":-0.000608,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.027668,"floatMarketCap":34726468207.86,"shortable":3,"shares":539674554,"floatShares":527918337,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":67.13,"latestTime":"09:29 EDT","volume":1691,"amount":113395.33165,"timestamp":1754486983034},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.13,"latestTime":"19:58 EDT","volume":618814,"amount":41539784.796701,"timestamp":1754438335872},"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":67.12999725341797,"latestTime":"20250806 04:00 EDT","volume":501,"amount":33690,"timestamp":1754467201885},"impliedVol":0.5217,"impliedVolPercentile":0.78}]}}}