US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,893.25

+18.280.64%

Number of Gainers:14

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,908.96

Open:2,875.33

Low:2,875.33

Close:2,875.11

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	40.1679	+6.07%	+2.30	1.30M	51.70M	4.08B
Advanced Micro Devices US AMD	142.795	+3.15%	+4.37	42.94M	6.08B	231.53B
Seagate Technology PLC US STX	137.49	+1.40%	+1.90	1.14M	156.53M	29.18B
Jabil Circuit US JBL	214.91	+1.40%	+2.96	541.82K	116.38M	23.07B
Flex Ltd US FLEX	48.429	+1.08%	+0.5190	925.00K	44.84M	18.08B
Taiwan Semiconductor Manufacturing US TSM	222.34	+1.01%	+2.23	4.62M	1.03B	1.15T
Amphenol US APH	96.7	+0.94%	+0.9050	1.63M	157.57M	116.97B
Apple US AAPL	202.145	+0.92%	+1.85	17.22M	3.48B	3.02T
Skyworks Solutions US SWKS	73.85	+0.59%	+0.4300	596.74K	44.03M	11.09B
Qorvo US QRVO	81.98	+0.48%	+0.3900	142.38K	11.68M	7.63B
Knowles US KN	17.66	+0.40%	+0.0700	89.63K	1.58M	1.54B
Western Digital US WDC	62.31	+0.39%	+0.2400	1.49M	93.05M	21.74B
Broadcom US AVGO	264.32	+0.21%	+0.5500	9.31M	2.49B	1.24T
Qualcomm US QCOM	155.86	+0.10%	+0.1500	1.58M	245.20M	171.64B
Cirrus Logic US CRUS	106.42	-0.28%	-0.3000	63.65K	6.78M	5.46B
Corning US GLW	51.155	-0.52%	-0.2700	940.74K	48.25M	43.81B
Synaptics US SYNA	65.54	-0.53%	-0.3500	55.33K	3.63M	2.53B
Microchip Technology US MCHP	70.02	-0.58%	-0.4100	1.65M	115.22M	37.77B
Intel US INTC	22.405	-0.64%	-0.1450	27.57M	620.02M	97.73B
Vishay Intertechnology US VSH	15.37	-0.84%	-0.1300	236.60K	3.64M	2.08B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2893.3887,"timestamp":1750865820780,"preClose":2875.11,"halted":0,"volume":130594908,"delay":0,"changeRate":0.006358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.278564,"latestTime":"06-25 11:37:01 EDT","open":2875.325,"high":2908.955,"low":2875.325,"amount":16938935409.92162,"amplitude":0.011697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.921342,"peRate":37.019904,"turnoverRate":0.003329,"increases":14,"decrements":13,"flats":0,"marketCap":6841274335616,"floatMarketCap":6693843355520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2908.955,"amplitude":0.011697,"preClose":2875.11,"low":2875.325,"pbRate":"9.921342","latestPrice":2893.2532,"volume":130573709,"delay":0,"open":2875.325,"prevYearClose":2996.575,"prevWeekClose":2804.8865,"prevMonthClose":2699.5632,"prevQuarterClose":2599.9927,"fiveDayClose":2776.144,"twentyDayClose":2701.3022,"sixtyDayClose":2574.3887,"secType":"PLATE","market":"US","turnoverRate":0.003328,"peRate":37.019904,"marketCap":6840053245568,"floatMarketCap":6692631448704,"timestamp":1750865819945,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":14,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.060679,"change":2.2979,"latestPrice":40.1679,"close":40.1679,"volume":1301909,"market":"US","high":40.57,"low":38.05,"preClose":37.87,"open":38.07,"turnoverRate":0.013018,"peRate":53.52102,"amplitude":0.066543,"marketValue":4082277133.2465,"askSize":26,"bidSize":166,"askPrice":40.2,"bidPrice":40.11,"week52High":40.57,"week52Low":15.7746,"changeRate5Day":0.103514,"changeRate20Day":0.348821,"changeRate60Day":0.925594,"changeRateWTD":0.094791,"changeRateMTD":0.345208,"changeRateQTD":0.958454,"changeRateYTD":0.622945,"amount":51699286.937771,"eps":0.750507,"lyrEps":0.553138,"lyrPeRate":72.618225,"pbRate":2.572322,"volumeRatio":2.644854,"committee":0.729167,"roa":0.035132,"roe":0.050198,"changeRate5Min":0.003947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4017082743.655201,"shortable":3,"shares":101630335,"floatShares":100007288,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.87,"latestTime":"09:25 EDT","volume":3299,"amount":126929.460468,"timestamp":1750857949284},"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.87,"latestTime":"18:52 EDT","volume":94885,"amount":3593285.2799,"timestamp":1750805559514},"overnightTrading":{"tag":"夜盘","latestPrice":37.869998931884766,"preClose":37.869998931884766,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.4953,"impliedVolPercentile":0.752},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.031532,"change":4.365,"latestPrice":142.795,"close":142.795,"volume":42935653,"market":"US","high":144.18,"low":139.46,"preClose":138.43,"open":140.96,"turnoverRate":0.026666,"peRate":104.254511,"amplitude":0.034097,"marketValue":231528412025.025,"askSize":185,"bidSize":275,"askPrice":142.81,"bidPrice":142.79,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.123485,"changeRate20Day":0.246465,"changeRate60Day":0.383404,"changeRateWTD":0.113498,"changeRateMTD":0.289578,"changeRateQTD":0.389868,"changeRateYTD":0.182176,"amount":6080250842.188538,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":140.967776,"pbRate":4.000076,"volumeRatio":1.817409,"committee":-0.557656,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229914033728.055,"shortable":3,"shares":1621404195,"floatShares":1610098629,"preHourTrading":{"tag":"盘前","latestPrice":140.93,"preClose":138.43,"latestTime":"09:29 EDT","volume":1191836,"amount":167045195.14932,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":138.98,"preClose":138.43,"latestTime":"19:59 EDT","volume":1763355,"amount":244155847.3028,"timestamp":1750809598449},"overnightTrading":{"tag":"夜盘","latestPrice":139.35000610351562,"preClose":138.42999267578125,"latestTime":"20250625 04:00 EDT","volume":413349,"amount":57852625,"timestamp":1750838402259},"impliedVol":0.482,"impliedVolPercentile":0.364},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.014013,"change":1.9,"latestPrice":137.49,"close":137.49,"volume":1140662,"market":"US","high":137.9999,"low":136.28,"preClose":135.59,"open":137.67,"turnoverRate":0.005395,"peRate":20.069517,"amplitude":0.012685,"marketValue":29177778987.87,"askSize":105,"bidSize":308,"askPrice":137.55,"bidPrice":137.48,"week52High":137.9999,"week52Low":63.19,"changeRate5Day":0.050585,"changeRate20Day":0.174626,"changeRate60Day":0.619053,"changeRateWTD":0.049863,"changeRateMTD":0.165762,"changeRateQTD":0.618481,"changeRateYTD":0.592979,"amount":156529629.98288,"eps":6.850688,"lyrEps":1.60287,"lyrPeRate":85.777387,"pbRate":-35.196356,"volumeRatio":0.815897,"committee":0.491525,"roa":0.140774,"roe":22.071428,"changeRate5Min":0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.020656,"floatMarketCap":29067387716.910004,"shortable":3,"shares":212217463,"floatShares":211414559,"preHourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":135.59,"latestTime":"09:25 EDT","volume":5776,"amount":790688.42304,"timestamp":1750857918305},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":136.31,"latestTime":"19:48 EDT","volume":89593,"amount":12214083.5632,"timestamp":1750808931304},"overnightTrading":{"tag":"夜盘","latestPrice":137.5,"preClose":136.30999755859375,"latestTime":"20250625 04:00 EDT","volume":1,"amount":138,"timestamp":1750838402188},"impliedVol":0.3576,"impliedVolPercentile":0.38},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.013958,"change":2.9584,"latestPrice":214.91,"close":214.91,"volume":541821,"market":"US","high":215.9477,"low":212.375,"preClose":211.9516,"open":212.845,"turnoverRate":0.005223,"peRate":42.030892,"amplitude":0.016856,"marketValue":23069588738.68,"askSize":194,"bidSize":200,"askPrice":215.06,"bidPrice":214.8,"week52High":215.9477,"week52Low":95.845,"changeRate5Day":0.091523,"changeRate20Day":0.270379,"changeRate60Day":0.580337,"changeRateWTD":0.042241,"changeRateMTD":0.27915,"changeRateQTD":0.579408,"changeRateYTD":0.493468,"amount":116378349.017212,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":18.951718,"pbRate":17.952987,"volumeRatio":0.508686,"committee":0.015228,"roa":0.046515,"roe":0.323884,"changeRate5Min":0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001489,"floatMarketCap":22295783792.68,"shortable":3,"shares":107345348,"floatShares":103744748,"preHourTrading":{"tag":"盘前","latestPrice":212.47,"preClose":211.9516,"latestTime":"09:29 EDT","volume":3414,"amount":726240.82848,"timestamp":1750858191067},"postHourTrading":{"tag":"盘后","latestPrice":212.04,"preClose":211.95,"latestTime":"19:58 EDT","volume":234900,"amount":49788231.1271,"timestamp":1750809491686},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":211.9499969482422,"latestTime":"20250625 04:00 EDT","volume":22,"amount":4664,"timestamp":1750838402228},"impliedVol":0.3106,"impliedVolPercentile":0.248},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.010833,"change":0.519,"latestPrice":48.429,"close":48.429,"volume":925000,"market":"US","high":48.72,"low":48.09,"preClose":47.91,"open":48.29,"turnoverRate":0.002496,"peRate":22.952134,"amplitude":0.01315,"marketValue":18079301967.264,"askSize":87,"bidSize":86,"askPrice":48.43,"bidPrice":48.42,"week52High":48.72,"week52Low":25.11,"changeRate5Day":0.069781,"changeRate20Day":0.140042,"changeRate60Day":0.459584,"changeRateWTD":0.052118,"changeRateMTD":0.144894,"changeRateQTD":0.463996,"changeRateYTD":0.2615,"amount":44836395.454407,"eps":2.11,"lyrEps":2.143222,"lyrPeRate":22.596353,"pbRate":3.614415,"volumeRatio":0.577521,"committee":-0.00578,"roa":0.042817,"roe":0.162293,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17949365991.684002,"shortable":3,"shares":373315616,"floatShares":370632596,"preHourTrading":{"tag":"盘前","latestPrice":48.47,"preClose":47.91,"latestTime":"09:23 EDT","volume":9497,"amount":455147.124926,"timestamp":1750857820402},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":47.91,"latestTime":"19:08 EDT","volume":146854,"amount":7035846.75,"timestamp":1750806534872},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":47.90999984741211,"latestTime":"20250625 04:00 EDT","volume":400,"amount":19360,"timestamp":1750838402087},"impliedVol":0.3219,"impliedVolPercentile":0.096},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010131,"change":2.23,"latestPrice":222.34,"close":222.34,"volume":4619657,"market":"US","high":223.49,"low":221.016,"preClose":220.11,"open":221.22,"turnoverRate":0.000989,"peRate":29.305388,"amplitude":0.01124,"marketValue":1153171546943.36,"askSize":60,"bidSize":100,"askPrice":222.36,"bidPrice":222.34,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.039458,"changeRate20Day":0.124747,"changeRate60Day":0.345477,"changeRateWTD":0.061238,"changeRateMTD":0.150114,"changeRateQTD":0.339398,"changeRateYTD":0.125829,"amount":1027166523.091065,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":32.212246,"pbRate":0.252658,"volumeRatio":1.287459,"committee":0.694915,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012042,"floatMarketCap":1038638894792.9,"shortable":3,"shares":5186523104,"floatShares":4671399185,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":220.11,"latestTime":"09:29 EDT","volume":182708,"amount":40429394.20084,"timestamp":1750858197958},"postHourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":220.09,"latestTime":"19:59 EDT","volume":434643,"amount":95660184.4404,"timestamp":1750809599176},"overnightTrading":{"tag":"夜盘","latestPrice":220.89999389648438,"preClose":220.08999633789062,"latestTime":"20250625 04:00 EDT","volume":16264,"amount":3581813,"timestamp":1750838402259},"impliedVol":0.3971,"impliedVolPercentile":0.136},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.009447,"change":0.905,"latestPrice":96.7,"close":96.7,"volume":1631942,"market":"US","high":96.86,"low":95.8,"preClose":95.795,"open":96.09,"turnoverRate":0.001358,"peRate":46.949112,"amplitude":0.011065,"marketValue":116968231132.7,"askSize":217,"bidSize":66,"askPrice":96.69,"bidPrice":96.68,"week52High":96.86,"week52Low":54.77,"changeRate5Day":0.042026,"changeRate20Day":0.094758,"changeRate60Day":0.45217,"changeRateWTD":0.030697,"changeRateMTD":0.075281,"changeRateQTD":0.47431,"changeRateYTD":0.392369,"amount":157568213.426819,"eps":2.059677,"lyrEps":2.013623,"lyrPeRate":48.022892,"pbRate":11.354816,"volumeRatio":0.388377,"committee":-0.017078,"roa":0.118218,"roe":0.275257,"changeRate5Min":0.001554,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.605,"divideRate":0.006256,"floatMarketCap":116206931662.8,"shortable":3,"shares":1209599081,"floatShares":1201726284,"preHourTrading":{"tag":"盘前","latestPrice":96.36,"preClose":95.795,"latestTime":"09:28 EDT","volume":7619,"amount":730693.94742,"timestamp":1750858136051},"postHourTrading":{"tag":"盘后","latestPrice":96.4136,"preClose":95.8,"latestTime":"19:50 EDT","volume":279515,"amount":26777658.0204,"timestamp":1750809038032},"overnightTrading":{"tag":"夜盘","latestPrice":96.44999694824219,"preClose":95.80000305175781,"latestTime":"20250625 04:00 EDT","volume":22,"amount":2122,"timestamp":1750838402211},"impliedVol":0.3001,"impliedVolPercentile":0.228},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009211,"change":1.845,"latestPrice":202.145,"close":202.145,"volume":17215815,"market":"US","high":203.66,"low":201.2,"preClose":200.3,"open":201.42,"turnoverRate":0.001155,"peRate":31.587806,"amplitude":0.012282,"marketValue":3019202546770,"askSize":383,"bidSize":150,"askPrice":202.14,"bidPrice":202.12,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.03325,"changeRate20Day":0.009665,"changeRate60Day":-0.072304,"changeRateWTD":0.005697,"changeRateMTD":0.006448,"changeRateQTD":-0.08997,"changeRateYTD":-0.192776,"amount":3482103483.891907,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.089411,"pbRate":45.20035,"volumeRatio":0.901457,"committee":0.096326,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004947,"floatMarketCap":3014278227255.7153,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":200.3,"latestTime":"09:29 EDT","volume":296208,"amount":59598305.52192,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":200.7901,"preClose":200.3,"latestTime":"19:59 EDT","volume":2590937,"amount":519090041.650405,"timestamp":1750809597131},"overnightTrading":{"tag":"夜盘","latestPrice":200.9199981689453,"preClose":200.3000030517578,"latestTime":"20250625 04:00 EDT","volume":65364,"amount":13136808,"timestamp":1750838402259},"impliedVol":0.2818,"impliedVolPercentile":0.448},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.005857,"change":0.43,"latestPrice":73.85,"close":73.85,"volume":596739,"market":"US","high":74.11,"low":73.4,"preClose":73.42,"open":73.92,"turnoverRate":0.004005,"peRate":28.845279,"amplitude":0.00967,"marketValue":11087037432.1,"askSize":55,"bidSize":885,"askPrice":73.92,"bidPrice":73.9,"week52High":120.86,"week52Low":47.93,"changeRate5Day":0.032434,"changeRate20Day":0.034459,"changeRate60Day":0.151747,"changeRateWTD":0.023846,"changeRateMTD":0.069825,"changeRateQTD":0.142658,"changeRateYTD":-0.16723,"amount":44026628.722824,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.837896,"pbRate":1.86641,"volumeRatio":0.516235,"committee":0.882979,"roa":0.048115,"roe":0.06701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.037644,"floatMarketCap":11003650000,"shortable":3,"shares":150129146,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.42,"latestTime":"09:29 EDT","volume":2735,"amount":201154.4364,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.42,"latestTime":"19:59 EDT","volume":144384,"amount":10600932.33,"timestamp":1750809594309},"overnightTrading":{"tag":"夜盘","latestPrice":73.44999694824219,"preClose":73.41999816894531,"latestTime":"20250625 04:00 EDT","volume":2,"amount":147,"timestamp":1750838402243},"impliedVol":0.3769,"impliedVolPercentile":0.316},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.00478,"change":0.39,"latestPrice":81.98,"close":81.98,"volume":142375,"market":"US","high":82.58,"low":81.565,"preClose":81.59,"open":82.58,"turnoverRate":0.001699,"peRate":141.344832,"amplitude":0.01244,"marketValue":7626204174.42,"askSize":3,"bidSize":10,"askPrice":82.02,"bidPrice":81.9,"week52High":130.99,"week52Low":49.46,"changeRate5Day":0.022449,"changeRate20Day":0.065367,"changeRate60Day":0.146573,"changeRateWTD":0.025904,"changeRateMTD":0.0784,"changeRateQTD":0.132164,"changeRateYTD":0.172315,"amount":11675220.339775,"eps":0.58,"lyrEps":0.587983,"lyrPeRate":139.4258,"pbRate":2.248085,"volumeRatio":0.206526,"committee":0.538462,"roa":0.037649,"roe":0.016007,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6870959817.3,"shortable":3,"shares":93025179,"floatShares":83812635,"preHourTrading":{"tag":"盘前","latestPrice":82.64,"preClose":81.59,"latestTime":"09:29 EDT","volume":917,"amount":75702.87998,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":81.59,"preClose":81.59,"latestTime":"19:09 EDT","volume":529145,"amount":43173041.01,"timestamp":1750806576268},"overnightTrading":{"tag":"夜盘","latestPrice":81.58999633789062,"preClose":81.58999633789062,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.4205,"impliedVolPercentile":0.464},{"symbol":"KN","nameCN":"Knowles","changeRate":0.00398,"change":0.07,"latestPrice":17.66,"close":17.66,"volume":89633,"market":"US","high":17.68,"low":17.48,"preClose":17.59,"open":17.52,"turnoverRate":0.00105,"peRate":0,"amplitude":0.01137,"marketValue":1535979118.1,"askSize":415,"bidSize":97,"askPrice":17.67,"bidPrice":17.65,"week52High":20.855,"week52Low":12.19,"changeRate5Day":0.041888,"changeRate20Day":0.063855,"changeRate60Day":0.150489,"changeRateWTD":0.026148,"changeRateMTD":0.076173,"changeRateQTD":0.161842,"changeRateYTD":-0.113899,"amount":1578389.999367,"eps":-2.7394,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.032256,"volumeRatio":0.424267,"committee":-0.621094,"roa":0.028676,"roe":0.02682,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507262898.5,"shortable":3,"shares":86975035,"floatShares":85348975,"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"16:07 EDT","volume":27993,"amount":492396.6,"timestamp":1750795679402},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2589,"impliedVolPercentile":0.292},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.003867,"change":0.24,"latestPrice":62.31,"close":62.31,"volume":1491097,"market":"US","high":62.89,"low":62.13,"preClose":62.07,"open":62.57,"turnoverRate":0.004309,"peRate":13.698148,"amplitude":0.012244,"marketValue":21738610923.15,"askSize":340,"bidSize":32,"askPrice":62.32,"bidPrice":62.31,"week52High":80.38,"week52Low":28.83,"changeRate5Day":0.063855,"changeRate20Day":0.202431,"changeRate60Day":0.533973,"changeRateWTD":0.050936,"changeRateMTD":0.208729,"changeRateQTD":0.541182,"changeRateYTD":0.044944,"amount":93049841.690449,"eps":4.54879,"lyrEps":-2.613496,"lyrPeRate":0,"pbRate":4.199075,"volumeRatio":0.625116,"committee":-0.827957,"roa":0.055608,"roe":0.135584,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000016,"floatMarketCap":21561399912.33,"shortable":3,"shares":348878365,"floatShares":346034343,"preHourTrading":{"tag":"盘前","latestPrice":62.57,"preClose":62.07,"latestTime":"09:28 EDT","volume":7992,"amount":497038.2642,"timestamp":1750858080051},"postHourTrading":{"tag":"盘后","latestPrice":62.3192,"preClose":62.07,"latestTime":"19:52 EDT","volume":593862,"amount":36860921.8099,"timestamp":1750809133128},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":62.06999969482422,"latestTime":"20250625 04:00 EDT","volume":75,"amount":4661,"timestamp":1750838402211},"impliedVol":0.3844,"impliedVolPercentile":0.036},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002085,"change":0.55,"latestPrice":264.32,"close":264.32,"volume":9311784,"market":"US","high":269.87,"low":263.94,"preClose":263.77,"open":266.05,"turnoverRate":0.002006,"peRate":98.803203,"amplitude":0.022482,"marketValue":1243221449169.28,"askSize":25,"bidSize":5,"askPrice":264.41,"bidPrice":264.35,"week52High":269.87,"week52Low":128.5,"changeRate5Day":0.059951,"changeRate20Day":0.121663,"changeRate60Day":0.562914,"changeRateWTD":0.057322,"changeRateMTD":0.091916,"changeRateQTD":0.57869,"changeRateYTD":0.140097,"amount":2485407733.19458,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":207.330944,"pbRate":17.865971,"volumeRatio":0.964395,"committee":-0.666667,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008702,"floatMarketCap":1227072748460.16,"shortable":3,"shares":4703470979,"floatShares":4642375713,"preHourTrading":{"tag":"盘前","latestPrice":266.13,"preClose":263.77,"latestTime":"09:29 EDT","volume":454353,"amount":120190362.5724,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":263.77,"latestTime":"19:59 EDT","volume":2567448,"amount":677199171.295496,"timestamp":1750809596373},"overnightTrading":{"tag":"夜盘","latestPrice":264.4700012207031,"preClose":263.7699890136719,"latestTime":"20250625 04:00 EDT","volume":30043,"amount":7947525,"timestamp":1750838402258},"impliedVol":0.3939,"impliedVolPercentile":0.08},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000963,"change":0.15,"latestPrice":155.86,"close":155.86,"volume":1578120,"market":"US","high":156.05,"low":154.59,"preClose":155.71,"open":155.99,"turnoverRate":0.001436,"peRate":15.875157,"amplitude":0.009376,"marketValue":171638188939.82,"askSize":122,"bidSize":57,"askPrice":155.93,"bidPrice":155.87,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":0.009064,"changeRate20Day":0.048644,"changeRate60Day":0.020561,"changeRateWTD":0.030003,"changeRateMTD":0.073416,"changeRateQTD":0.014647,"changeRateYTD":0.014581,"amount":245195025.115356,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.150441,"pbRate":6.190067,"volumeRatio":0.547511,"committee":-0.396825,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021814,"floatMarketCap":171287308958.96002,"shortable":3,"shares":1101233087,"floatShares":1098981836,"preHourTrading":{"tag":"盘前","latestPrice":155.87,"preClose":155.71,"latestTime":"09:29 EDT","volume":10123,"amount":1580709.4869,"timestamp":1750858198702},"postHourTrading":{"tag":"盘后","latestPrice":155.81,"preClose":155.71,"latestTime":"19:59 EDT","volume":736915,"amount":114739394.0096,"timestamp":1750809585835},"overnightTrading":{"tag":"夜盘","latestPrice":155.8800048828125,"preClose":155.7100067138672,"latestTime":"20250625 04:00 EDT","volume":1923,"amount":299698,"timestamp":1750838402255},"impliedVol":0.33,"impliedVolPercentile":0.088},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.002811,"change":-0.3,"latestPrice":106.42,"close":106.42,"volume":63652,"market":"US","high":107.3807,"low":105.6,"preClose":106.72,"open":107.3,"turnoverRate":0.00125,"peRate":17.736667,"amplitude":0.016686,"marketValue":5459171364.78,"askSize":12,"bidSize":56,"askPrice":106.47,"bidPrice":106.29,"week52High":147.46,"week52Low":75.83,"changeRate5Day":0.029805,"changeRate20Day":0.041393,"changeRate60Day":0.06944,"changeRateWTD":0.019935,"changeRateMTD":0.081944,"changeRateQTD":0.067884,"changeRateYTD":0.068688,"amount":6775777.544556,"eps":6,"lyrEps":6.238957,"lyrPeRate":17.057338,"pbRate":2.800366,"volumeRatio":0.407488,"committee":0.979381,"roa":0.112522,"roe":0.17603,"changeRate5Min":0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5417029257.62,"shortable":3,"shares":51298359,"floatShares":50902361,"preHourTrading":{"tag":"盘前","latestPrice":107.22,"preClose":106.72,"latestTime":"09:20 EDT","volume":950,"amount":101567.407,"timestamp":1750857601288},"postHourTrading":{"tag":"盘后","latestPrice":106.72,"preClose":106.72,"latestTime":"18:58 EDT","volume":74939,"amount":7997449.67,"timestamp":1750805938154},"overnightTrading":{"tag":"夜盘","latestPrice":106.72000122070312,"preClose":106.72000122070312,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.3734,"impliedVolPercentile":0.224},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.00525,"change":-0.27,"latestPrice":51.155,"close":51.155,"volume":940737,"market":"US","high":51.66,"low":51.13,"preClose":51.425,"open":51.58,"turnoverRate":0.001202,"peRate":98.240483,"amplitude":0.010306,"marketValue":43812796871.285,"askSize":100,"bidSize":11,"askPrice":51.16,"bidPrice":51.14,"week52High":55.33,"week52Low":37.18,"changeRate5Day":0.013372,"changeRate20Day":0.02474,"changeRate60Day":0.11546,"changeRateWTD":0.014578,"changeRateMTD":0.031559,"changeRateQTD":0.117409,"changeRateYTD":0.076494,"amount":48246719.66011,"eps":0.520712,"lyrEps":0.5932,"lyrPeRate":86.235671,"pbRate":4.08854,"volumeRatio":0.70669,"committee":0.53271,"roa":0.035923,"roe":0.048662,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.021894,"floatMarketCap":40044324808.15,"shortable":3,"shares":856471447,"floatShares":782803730,"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.425,"latestTime":"09:25 EDT","volume":390,"amount":20072.04615,"timestamp":1750857904188},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.42,"latestTime":"19:59 EDT","volume":286463,"amount":14729941.387,"timestamp":1750809575861},"overnightTrading":{"tag":"夜盘","latestPrice":51.41999816894531,"preClose":51.41999816894531,"latestTime":"20250625 04:00 EDT","volume":1,"amount":51,"timestamp":1750838402183},"impliedVol":0.2703,"impliedVolPercentile":0.212},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.005312,"change":-0.35,"latestPrice":65.54,"close":65.54,"volume":55326,"market":"US","high":66.7009,"low":65.155,"preClose":65.89,"open":66.48,"turnoverRate":0.00146,"peRate":15.860704,"amplitude":0.023462,"marketValue":2526269317.32,"askSize":20,"bidSize":138,"askPrice":65.6,"bidPrice":65.46,"week52High":98,"week52Low":41.8,"changeRate5Day":0.040813,"changeRate20Day":0.089066,"changeRate60Day":0.039328,"changeRateWTD":0.03506,"changeRateMTD":0.115385,"changeRateQTD":0.028562,"changeRateYTD":-0.141247,"amount":3630176.960358,"eps":4.132225,"lyrEps":3.204081,"lyrPeRate":20.455163,"pbRate":1.821391,"volumeRatio":0.463398,"committee":0.746835,"roa":-0.013324,"roe":0.125991,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2483444498.22,"shortable":3,"shares":38545458,"floatShares":37892043,"preHourTrading":{"tag":"盘前","latestPrice":64.0785,"preClose":65.89,"latestTime":"08:00 EDT","volume":100,"amount":6407.85,"timestamp":1750852800600},"postHourTrading":{"tag":"盘后","latestPrice":65.89,"preClose":65.89,"latestTime":"17:59 EDT","volume":38181,"amount":2515714.87,"timestamp":1750802391113},"overnightTrading":{"tag":"夜盘","latestPrice":65.88999938964844,"preClose":65.88999938964844,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.4925,"impliedVolPercentile":0.232},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005821,"change":-0.41,"latestPrice":70.02,"close":70.02,"volume":1645862,"market":"US","high":70.655,"low":69.34,"preClose":70.43,"open":70.3,"turnoverRate":0.00312,"peRate":0,"amplitude":0.018671,"marketValue":37768749208.92,"askSize":365,"bidSize":72,"askPrice":70.03,"bidPrice":70.01,"week52High":96.98,"week52Low":34.125,"changeRate5Day":0.034422,"changeRate20Day":0.193252,"changeRate60Day":0.437782,"changeRateWTD":0.015224,"changeRateMTD":0.206409,"changeRateQTD":0.446395,"changeRateYTD":0.220924,"amount":115215023.735092,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.33585,"volumeRatio":0.527276,"committee":-0.359404,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.025935,"floatMarketCap":36938085984.36,"shortable":3,"shares":539399446,"floatShares":527536218,"preHourTrading":{"tag":"盘前","latestPrice":70.3,"preClose":70.43,"latestTime":"09:29 EDT","volume":3480,"amount":245366.7264,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":70.48,"preClose":70.43,"latestTime":"19:53 EDT","volume":291411,"amount":20524521.2149,"timestamp":1750809235920},"overnightTrading":{"tag":"夜盘","latestPrice":70.3499984741211,"preClose":70.43000030517578,"latestTime":"20250625 04:00 EDT","volume":275,"amount":19369,"timestamp":1750838402243},"impliedVol":0.412,"impliedVolPercentile":0.22},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.00643,"change":-0.145,"latestPrice":22.405,"close":22.405,"volume":27567609,"market":"US","high":22.77,"low":22.31,"preClose":22.55,"open":22.575,"turnoverRate":0.006331,"peRate":0,"amplitude":0.020399,"marketValue":97730610000,"askSize":4924,"bidSize":10015,"askPrice":22.41,"bidPrice":22.4,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.077163,"changeRate20Day":0.090268,"changeRate60Day":-0.01343,"changeRateWTD":0.062856,"changeRateMTD":0.146036,"changeRateQTD":-0.01343,"changeRateYTD":0.117456,"amount":620022757.079687,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.979697,"volumeRatio":0.796894,"committee":0.357976,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.010935,"floatMarketCap":97556747244.81,"shortable":3,"shares":4362000000,"floatShares":4354240002,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.55,"latestTime":"09:29 EDT","volume":679082,"amount":15366790.38914,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":22.6691,"preClose":22.55,"latestTime":"19:59 EDT","volume":5473529,"amount":123423608.914601,"timestamp":1750809595315},"overnightTrading":{"tag":"夜盘","latestPrice":22.65999984741211,"preClose":22.549999237060547,"latestTime":"20250625 04:00 EDT","volume":122195,"amount":2761475,"timestamp":1750838402259},"impliedVol":0.5018,"impliedVolPercentile":0.256},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.008387,"change":-0.13,"latestPrice":15.37,"close":15.37,"volume":236598,"market":"US","high":15.75,"low":15.295,"preClose":15.5,"open":15.625,"turnoverRate":0.002063,"peRate":0,"amplitude":0.029355,"marketValue":2083468515.1,"askSize":486,"bidSize":658,"askPrice":15.38,"bidPrice":15.36,"week52High":24.685,"week52Low":10.35,"changeRate5Day":0.002609,"changeRate20Day":0.062198,"changeRate60Day":-0.050062,"changeRateWTD":0.00853,"changeRateMTD":0.092395,"changeRateQTD":-0.033333,"changeRateYTD":-0.09268,"amount":3639004.752228,"eps":-0.484795,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":1.025262,"volumeRatio":0.399716,"committee":0.15035,"roa":0.009355,"roe":-0.030947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026025,"floatMarketCap":1762487890.5,"shortable":3,"shares":135554230,"floatShares":114670650,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.5,"latestTime":"08:26 EDT","volume":559,"amount":8868.8704,"timestamp":1750854417703},"postHourTrading":{"tag":"盘后","latestPrice":15.4005,"preClose":15.51,"latestTime":"19:39 EDT","volume":92039,"amount":1427518.6525,"timestamp":1750808392525},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.4107,"impliedVolPercentile":0.236}]}}}