US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

4,868.80

+104.322.19%

Number of Gainers:20

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,934.64

Open:4,791.88

Low:4,791.88

Close:4,764.47

Volume:549.56M

Turnover:121.61B

Market Cap:11.53T

Float Cap:11.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diodes US DIOD	77.36	+13.17%	+9.00	881.46K	66.92M	3.55B
Advanced Micro Devices US AMD	449.04	+11.04%	+44.64	45.76M	20.37B	736.46B
Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
TTM Technologies Inc US TTMI	66.51	+6.89%	+4.29	5.10M	338.62M	7.01B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
Vishay Intertechnology US VSH	23.28	+5.72%	+1.26	3.72M	86.04M	3.56B
Qualcomm US QCOM	165.41	+5.52%	+8.66	19.69M	3.24B	176.63B
Micron Technology US MU	690	+5.12%	+33.61	44.89M	31.24B	778.14B
Flex Ltd US FLEX	69.775	+4.56%	+3.05	5.74M	398.02M	25.65B
Amphenol US APH	74.59	+4.12%	+2.95	17.22M	1.28B	183.53B
Knowles US KN	31.27	+3.10%	+0.9400	1.02M	31.95M	2.65B
Cirrus Logic US CRUS	113.58	+3.04%	+3.35	865.41K	98.01M	5.66B
Corning US GLW	106.13	+2.61%	+2.70	11.70M	1.24B	91.38B
NXP Semiconductors NV US NXPI	248.29	+1.58%	+3.86	7.16M	1.78B	62.49B
Skyworks Solutions US SWKS	82.19	+1.21%	+0.9800	4.01M	329.15M	19.31B
Jabil Circuit US JBL	239.09	+1.16%	+2.73	1.68M	400.81M	24.62B
Broadcom US AVGO	293.69	+0.74%	+2.16	32.44M	9.61B	1.40T
Analog Devices US ADI	363.56	+0.71%	+2.55	6.87M	2.50B	176.17B
ON Semiconductor US ON	63.31	+0.48%	+0.3000	14.22M	901.48M	24.65B
Synaptics US SYNA	116.7	+0.26%	+0.3000	1.75M	204.33M	4.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4868.7974,"timestamp":1793998799999,"preClose":4764.473,"halted":0,"volume":549563049,"delay":0,"changeRate":0.021896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":104.324219,"latestTime":"11-06 16:00:00 EST","open":4791.88,"high":4934.637,"low":4791.88,"amount":121605297116.4294,"amplitude":0.029963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.837882,"peRate":33.397511,"turnoverRate":0.013541,"increases":20,"decrements":6,"flats":0,"marketCap":11534765606656,"floatMarketCap":11261897531904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4934.637,"amplitude":0.029963,"preClose":4764.473,"low":4791.88,"pbRate":"15.837882","latestPrice":4868.7974,"volume":549563049,"delay":0,"open":4791.88,"prevYearClose":3904.0964,"prevWeekClose":5236.0435,"prevMonthClose":5236.0435,"prevQuarterClose":5659.88,"fiveDayClose":5236.0435,"twentyDayClose":5624.689,"sixtyDayClose":5430.0664,"secType":"PLATE","market":"US","turnoverRate":0.013541,"peRate":33.397511,"marketCap":11534765606656,"floatMarketCap":11261897531904,"timestamp":1793998799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.131656,"change":9,"latestPrice":77.36,"close":77.36,"volume":881459,"market":"US","high":78.12,"low":70.11,"preClose":68.36,"open":74.63,"turnoverRate":0.019777,"peRate":41.809119,"amplitude":0.117174,"marketValue":3549080150.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.034569,"changeRate20Day":-0.18517,"changeRate60Day":-0.204033,"changeRateWTD":-0.034569,"changeRateMTD":-0.034569,"changeRateQTD":-0.200744,"changeRateYTD":0.567896,"amount":66924790.714996,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":54.200314,"pbRate":1.817896,"volumeRatio":1.286936,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.007751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3447938294.4,"shortable":3,"shares":45877458,"floatShares":44570040,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":77.36,"latestTime":"19:56 EST","volume":4046,"amount":313006.312136,"timestamp":1794012991409,"change":1.2900000000000063,"changeRate":0.016675284384695014},"preHourTrading":{"tag":"盘前","latestPrice":77.25,"preClose":68.36,"latestTime":"09:26 EST","volume":1115,"amount":86792.32475,"timestamp":1793975160451,"change":8.89,"changeRate":0.13004681100058516},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":77.36,"latestTime":"19:56 EST","volume":4046,"amount":313006.312136,"timestamp":1794012991409,"change":1.2900000000000063,"changeRate":0.016675284384695014},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":68.36000061035156,"latestTime":"20261106 04:00 EST","volume":118,"amount":8430,"timestamp":1793955600889,"change":3.1299972534179688,"changeRate":0.04578696936032505},"impliedVol":0.7042,"impliedVolPercentile":0.6255},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.110386,"change":44.64,"latestPrice":449.04,"close":449.04,"volume":45759722,"market":"US","high":459.78,"low":433.3,"preClose":404.4,"open":443.963,"turnoverRate":0.028021,"peRate":97.405637,"amplitude":0.06548,"marketValue":736464779189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.11046,"changeRate20Day":-0.261569,"changeRate60Day":-0.07033,"changeRateWTD":-0.11046,"changeRateMTD":-0.11046,"changeRateQTD":-0.265987,"changeRateYTD":1.09675,"amount":20371198193.782715,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":169.427191,"pbRate":10.768761,"volumeRatio":0.997745,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.011921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733313468108.64,"shortable":3,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"preHourTrading":{"tag":"盘前","latestPrice":444.18,"preClose":404.4,"latestTime":"09:29 EST","volume":1649630,"amount":716072330.6891,"timestamp":1793975399525,"change":39.78000000000003,"changeRate":0.09836795252225528},"postHourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"overnightTrading":{"tag":"夜盘","latestPrice":426,"preClose":404.3999938964844,"latestTime":"20261106 04:00 EST","volume":330671,"amount":140271890,"timestamp":1793955600951,"change":21.600006103515625,"changeRate":0.05341247880692266},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.068949,"change":4.29,"latestPrice":66.51,"close":66.51,"volume":5104395,"market":"US","high":69.2,"low":63.4087,"preClose":62.22,"open":69,"turnoverRate":0.049638,"peRate":26.604,"amplitude":0.093078,"marketValue":7006752944.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":55.44,"changeRate5Day":-0.198095,"changeRate20Day":-0.450376,"changeRate60Day":-0.521097,"changeRateWTD":-0.198095,"changeRateMTD":-0.198095,"changeRateQTD":-0.458564,"changeRateYTD":-0.036087,"amount":338621378.658714,"eps":2.5,"lyrEps":1.68,"lyrPeRate":39.589286,"pbRate":3.430576,"volumeRatio":0.921283,"roa":0.057324,"roe":0.143445,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6839377935.750001,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.51,"latestTime":"19:52 EST","volume":54006,"amount":3592924.345464,"timestamp":1794013008180,"change":0.28999999999999204,"changeRate":0.004360246579461615},"preHourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":62.22,"latestTime":"09:29 EST","volume":69825,"amount":4677500.64075,"timestamp":1793975393179,"change":7.680000000000007,"changeRate":0.12343297974927687},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.51,"latestTime":"19:52 EST","volume":54006,"amount":3592924.345464,"timestamp":1794013008180,"change":0.28999999999999204,"changeRate":0.004360246579461615},"overnightTrading":{"tag":"夜盘","latestPrice":65.29000091552734,"preClose":62.220001220703125,"latestTime":"20261106 04:00 EST","volume":16077,"amount":1038043,"timestamp":1793955600896,"change":3.0699996948242188,"changeRate":0.049341042021752726},"impliedVol":1.006,"impliedVolPercentile":0.8725},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.057221,"change":1.26,"latestPrice":23.28,"close":23.28,"volume":3721247,"market":"US","high":23.87,"low":22.13,"preClose":22.02,"open":23.03,"turnoverRate":0.026392,"peRate":36.952381,"amplitude":0.079019,"marketValue":3561840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.129394,"changeRate20Day":-0.316099,"changeRate60Day":-0.301321,"changeRateWTD":-0.129394,"changeRateMTD":-0.129394,"changeRateQTD":-0.284793,"changeRateYTD":0.606625,"amount":86041330.700504,"eps":0.63,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.205614,"volumeRatio":0.761532,"roa":0.01975,"roe":0.037814,"changeRate5Min":0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.017182,"floatMarketCap":3282480000,"shortable":0,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.28,"latestTime":"19:30 EST","volume":11033,"amount":256634.86178,"timestamp":1794011402870,"change":0.4599999999999973,"changeRate":0.01975945017182119},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":22.02,"latestTime":"09:29 EST","volume":17001,"amount":394768.201293,"timestamp":1793975396071,"change":1.3300000000000018,"changeRate":0.06039963669391471},"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.28,"latestTime":"19:30 EST","volume":11033,"amount":256634.86178,"timestamp":1794011402870,"change":0.4599999999999973,"changeRate":0.01975945017182119},"overnightTrading":{"tag":"夜盘","latestPrice":22.979999542236328,"preClose":22.020000457763672,"latestTime":"20261106 04:00 EST","volume":24033,"amount":543166,"timestamp":1793955600913,"change":0.9599990844726562,"changeRate":0.043596687761838164},"impliedVol":0.7805,"impliedVolPercentile":0.5777},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.055247,"change":8.66,"latestPrice":165.41,"close":165.41,"volume":19689425,"market":"US","high":167.47,"low":159.11,"preClose":156.75,"open":161.615,"turnoverRate":0.018458,"peRate":13.02441,"amplitude":0.053333,"marketValue":176631331695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003762,"changeRate20Day":-0.057493,"changeRate60Day":0.003762,"changeRateWTD":0.003762,"changeRateMTD":0.003762,"changeRateQTD":-0.101228,"changeRateYTD":-0.032973,"amount":3241200642.095566,"eps":12.7,"lyrEps":12.7,"lyrPeRate":13.024409,"pbRate":5.81005,"volumeRatio":0.9027,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6209,"divideRate":0.02189,"floatMarketCap":176448518247.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":156.75,"latestTime":"09:29 EST","volume":415546,"amount":66335918.41576,"timestamp":1793975399618,"change":4.849999999999994,"changeRate":0.03094098883572564},"postHourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":156.75,"latestTime":"20261106 04:00 EST","volume":29789,"amount":4773738,"timestamp":1793955600915,"change":3.8800048828125,"changeRate":0.02475282221889952},"impliedVol":0.5797,"impliedVolPercentile":0.7291},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.051204,"change":33.61,"latestPrice":690,"close":690,"volume":44887890,"market":"US","high":724.8,"low":676.0006,"preClose":656.39,"open":708.25,"turnoverRate":0.039918,"peRate":9.282927,"amplitude":0.074345,"marketValue":778136495190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.22011,"changeRate20Day":-0.329446,"changeRate60Day":-0.273554,"changeRateWTD":-0.22011,"changeRateMTD":-0.22011,"changeRateQTD":-0.35218,"changeRateYTD":1.417575,"amount":31244801590.77942,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":9.282927,"pbRate":5.623267,"volumeRatio":1.146034,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000819,"floatMarketCap":775915228560,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":656.39,"latestTime":"09:29 EST","volume":2431066,"amount":1699268214.4262,"timestamp":1793975399862,"change":51.620000000000005,"changeRate":0.07864227060131934},"postHourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"overnightTrading":{"tag":"夜盘","latestPrice":694.6199951171875,"preClose":656.3900146484375,"latestTime":"20261106 04:00 EST","volume":695680,"amount":479848546,"timestamp":1793955600948,"change":38.22998046875,"changeRate":0.05824278190646452},"impliedVol":0.8627,"impliedVolPercentile":0.7211},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.045632,"change":3.045,"latestPrice":69.775,"close":69.775,"volume":5735892,"market":"US","high":72.545,"low":66.81,"preClose":66.73,"open":72.5,"turnoverRate":0.015644,"peRate":25.189531,"amplitude":0.085943,"marketValue":25654448047.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.193166,"changeRate20Day":-0.417717,"changeRate60Day":-0.438656,"changeRateWTD":-0.193166,"changeRateMTD":-0.193166,"changeRateQTD":-0.365624,"changeRateYTD":0.154833,"amount":398016955.766968,"eps":2.77,"lyrEps":2.33,"lyrPeRate":29.946352,"pbRate":4.417849,"volumeRatio":0.842937,"roa":0.043901,"roe":0.191293,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25582502765.500004,"shortable":0,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":70.18,"preClose":69.775,"latestTime":"19:57 EST","volume":46989,"amount":3278759.723064,"timestamp":1794013030221,"change":0.40500000000000114,"changeRate":0.005804371193120761},"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":66.73,"latestTime":"09:29 EST","volume":23189,"amount":1644939.30991,"timestamp":1793975399585,"change":5.609999999999999,"changeRate":0.08407013337329536},"postHourTrading":{"tag":"盘后","latestPrice":70.18,"preClose":69.775,"latestTime":"19:57 EST","volume":46989,"amount":3278759.723064,"timestamp":1794013030221,"change":0.40500000000000114,"changeRate":0.005804371193120761},"overnightTrading":{"tag":"夜盘","latestPrice":69.58000183105469,"preClose":66.7300033569336,"latestTime":"20261106 04:00 EST","volume":4628,"amount":319083,"timestamp":1793955600927,"change":2.8499984741210938,"changeRate":0.042709401030248326},"impliedVol":0.9189,"impliedVolPercentile":0.9442},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.041178,"change":2.95,"latestPrice":74.59,"close":74.59,"volume":17224726,"market":"US","high":75.83,"low":73.2985,"preClose":71.64,"open":75.24,"turnoverRate":0.007033,"peRate":32.435428,"amplitude":0.035336,"marketValue":183526374505.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.93,"week52Low":59.005,"changeRate5Day":-0.059395,"changeRate20Day":-0.145002,"changeRate60Day":-0.09997,"changeRateWTD":-0.059395,"changeRateMTD":-0.059395,"changeRateQTD":-0.115184,"changeRateYTD":0.103892,"amount":1283015791.695343,"eps":2.299646,"lyrEps":1.67,"lyrPeRate":44.664671,"pbRate":10.717745,"volumeRatio":0.897802,"roa":0.160011,"roe":0.400784,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.006703,"floatMarketCap":182687267437.82,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.59,"latestTime":"19:54 EST","volume":900406,"amount":67161575.271544,"timestamp":1794012849660,"change":0.1599999999999966,"changeRate":0.0021450596594717332},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":71.64,"latestTime":"09:29 EST","volume":27259,"amount":2030739.755345,"timestamp":1793975399113,"change":3.4599999999999937,"changeRate":0.048297040759352226},"postHourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.59,"latestTime":"19:54 EST","volume":900406,"amount":67161575.271544,"timestamp":1794012849660,"change":0.1599999999999966,"changeRate":0.0021450596594717332},"overnightTrading":{"tag":"夜盘","latestPrice":73.91999816894531,"preClose":71.63999938964844,"latestTime":"20261106 04:00 EST","volume":8610,"amount":626915,"timestamp":1793955600942,"change":2.279998779296875,"changeRate":0.03182577887663022},"impliedVol":0.5156,"impliedVolPercentile":0.6215},{"symbol":"KN","nameCN":"Knowles","changeRate":0.030992,"change":0.94,"latestPrice":31.27,"close":31.27,"volume":1020842,"market":"US","high":31.9,"low":30.74,"preClose":30.33,"open":31.69,"turnoverRate":0.012316,"peRate":38.274454,"amplitude":0.038246,"marketValue":2649225294.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.048677,"changeRate20Day":-0.167465,"changeRate60Day":-0.172751,"changeRateWTD":-0.048677,"changeRateMTD":-0.048677,"changeRateQTD":-0.158277,"changeRateYTD":0.459169,"amount":31948371.998402,"eps":0.816994,"lyrEps":0.503863,"lyrPeRate":62.06052,"pbRate":3.318584,"volumeRatio":1.054939,"roa":0.058588,"roe":0.098574,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591967954.75,"shortable":3,"shares":84720988,"floatShares":82889925,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"19:30 EST","volume":5712,"amount":178620.78024,"timestamp":1794011408302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.33,"latestTime":"07:55 EST","volume":8,"amount":244,"timestamp":1793969759369,"change":0.1700000000000017,"changeRate":0.005605011539729698},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"19:30 EST","volume":5712,"amount":178620.78024,"timestamp":1794011408302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.329999923706055,"latestTime":"20261106 04:00 EST","volume":709,"amount":21703,"timestamp":1793955600826,"change":0.31999969482421875,"changeRate":0.010550599921832035},"impliedVol":0.4314,"impliedVolPercentile":0.4622},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.030391,"change":3.35,"latestPrice":113.58,"close":113.58,"volume":865413,"market":"US","high":114.93,"low":110.1187,"preClose":110.23,"open":111.59,"turnoverRate":0.017463,"peRate":14.309544,"amplitude":0.043648,"marketValue":5663331866.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.42,"week52Low":105.1,"changeRate5Day":0.034238,"changeRate20Day":0.062787,"changeRate60Day":-0.063026,"changeRateWTD":0.034238,"changeRateMTD":0.034238,"changeRateQTD":-0.053263,"changeRateYTD":-0.041519,"amount":98012617.643738,"eps":7.93736,"lyrEps":7.85,"lyrPeRate":14.46879,"pbRate":2.583439,"volumeRatio":0.908013,"roa":0.114569,"roe":0.195392,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5628745620.36,"shortable":3,"shares":49862052,"floatShares":49557542,"hourTrading":{"tag":"盘后","latestPrice":112.34,"preClose":113.58,"latestTime":"19:30 EST","volume":47129,"amount":5352552.69702,"timestamp":1794011403506,"change":-1.2399999999999949,"changeRate":-0.010917415037858733},"preHourTrading":{"tag":"盘前","latestPrice":112.94,"preClose":110.23,"latestTime":"09:28 EST","volume":365,"amount":40629.16835,"timestamp":1793975280062,"change":2.7099999999999937,"changeRate":0.024584958722670722},"postHourTrading":{"tag":"盘后","latestPrice":112.34,"preClose":113.58,"latestTime":"19:30 EST","volume":47129,"amount":5352552.69702,"timestamp":1794011403506,"change":-1.2399999999999949,"changeRate":-0.010917415037858733},"overnightTrading":{"tag":"夜盘","latestPrice":110.33999633789062,"preClose":110.2300033569336,"latestTime":"20261106 04:00 EST","volume":280,"amount":30912,"timestamp":1793955600849,"change":0.10999298095703125,"changeRate":0.00099784974695923},"impliedVol":0.4365,"impliedVolPercentile":0.4582},{"symbol":"GLW","nameCN":"Corning","changeRate":0.026105,"change":2.7,"latestPrice":106.13,"close":106.13,"volume":11701345,"market":"US","high":110.495,"low":104.0741,"preClose":103.43,"open":109.02,"turnoverRate":0.01478,"peRate":42.945392,"amplitude":0.06208,"marketValue":91377930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.139324,"changeRate20Day":-0.322632,"changeRate60Day":-0.330579,"changeRateWTD":-0.139324,"changeRateMTD":-0.139324,"changeRateQTD":-0.309768,"changeRateYTD":0.212083,"amount":1243642857.795715,"eps":2.471278,"lyrEps":1.83,"lyrPeRate":57.994536,"pbRate":6.684071,"volumeRatio":0.866751,"roa":0.057989,"roe":0.178754,"changeRate5Min":0.006259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.010553,"floatMarketCap":84022569124,"shortable":3,"shares":861000000,"floatShares":791694800,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.13,"latestTime":"19:58 EST","volume":78921,"amount":8381234.99538,"timestamp":1794013135815,"change":0.46999999999999886,"changeRate":0.00442853104682935},"preHourTrading":{"tag":"盘前","latestPrice":109.85,"preClose":103.43,"latestTime":"09:29 EST","volume":193210,"amount":21186345.945,"timestamp":1793975398973,"change":6.4199999999999875,"changeRate":0.06207096587063702},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.13,"latestTime":"19:58 EST","volume":78921,"amount":8381234.99538,"timestamp":1794013135815,"change":0.46999999999999886,"changeRate":0.00442853104682935},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":103.43000030517578,"latestTime":"20261106 04:00 EST","volume":33315,"amount":3550187,"timestamp":1793955600932,"change":3.970001220703125,"changeRate":0.0383834594313973},"impliedVol":0.759,"impliedVolPercentile":0.745},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.015792,"change":3.86,"latestPrice":248.29,"close":248.29,"volume":7155723,"market":"US","high":251.16,"low":242.14,"preClose":244.43,"open":249.02,"turnoverRate":0.028432,"peRate":19.537665,"amplitude":0.036902,"marketValue":62488254404.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.043604,"changeRate20Day":0.091289,"changeRate60Day":0.070631,"changeRateWTD":-0.043604,"changeRateMTD":-0.043604,"changeRateQTD":0.0453,"changeRateYTD":0.143877,"amount":1775156398.138138,"eps":12.708274,"lyrEps":7.95,"lyrPeRate":31.231447,"pbRate":5.169445,"volumeRatio":0.994326,"roa":0.108179,"roe":0.286737,"changeRate5Min":0.005711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.016342,"floatMarketCap":62488254404.59,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.29,"latestTime":"19:46 EST","volume":273955,"amount":68020829.3809,"timestamp":1794012416018,"change":0.4800000000000182,"changeRate":0.0019332232470096187},"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":244.43,"latestTime":"09:29 EST","volume":45773,"amount":11278666.77028,"timestamp":1793975398430,"change":4.2099999999999795,"changeRate":0.017223745039479522},"postHourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.29,"latestTime":"19:46 EST","volume":273955,"amount":68020829.3809,"timestamp":1794012416018,"change":0.4800000000000182,"changeRate":0.0019332232470096187},"overnightTrading":{"tag":"夜盘","latestPrice":248.13999938964844,"preClose":244.42999267578125,"latestTime":"20261106 04:00 EST","volume":2286,"amount":569764,"timestamp":1793955600894,"change":3.7100067138671875,"changeRate":0.015178197541364099},"impliedVol":0.6097,"impliedVolPercentile":0.9004},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.012067,"change":0.98,"latestPrice":82.19,"close":82.19,"volume":4010170,"market":"US","high":83.71,"low":80.319,"preClose":81.21,"open":82.97,"turnoverRate":0.017137,"peRate":72.096492,"amplitude":0.041756,"marketValue":19314650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.061544,"changeRate20Day":0.07649,"changeRate60Day":0.178182,"changeRateWTD":-0.061544,"changeRateMTD":-0.061544,"changeRateQTD":-0.038489,"changeRateYTD":0.296168,"amount":329154026.658783,"eps":1.14,"lyrEps":1.14,"lyrPeRate":72.096491,"pbRate":3.379227,"volumeRatio":0.614966,"roa":0.025657,"roe":0.030001,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.13,"divideRate":0.025916,"floatMarketCap":19232460000,"shortable":3,"shares":235000000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.19,"latestTime":"19:30 EST","volume":301039,"amount":24742356.27493,"timestamp":1794011405001,"change":-0.18999999999999773,"changeRate":-0.0023117167538629726},"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":81.21,"latestTime":"09:28 EST","volume":3368,"amount":278154.09376,"timestamp":1793975280080,"change":2.3800000000000097,"changeRate":0.029306735623691786},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.19,"latestTime":"19:30 EST","volume":301039,"amount":24742356.27493,"timestamp":1794011405001,"change":-0.18999999999999773,"changeRate":-0.0023117167538629726},"overnightTrading":{"tag":"夜盘","latestPrice":81.70999908447266,"preClose":81.20999908447266,"latestTime":"20261106 04:00 EST","volume":952,"amount":77679,"timestamp":1793955600832,"change":0.5,"changeRate":0.006156877301278039},"impliedVol":0.6112,"impliedVolPercentile":0.757},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.01155,"change":2.73,"latestPrice":239.09,"close":239.09,"volume":1676440,"market":"US","high":248.856,"low":235.23,"preClose":236.36,"open":247.5,"turnoverRate":0.016605,"peRate":24.522051,"amplitude":0.057649,"marketValue":24620173205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.123313,"changeRate20Day":-0.219374,"changeRate60Day":-0.354439,"changeRateWTD":-0.123313,"changeRateMTD":-0.123313,"changeRateQTD":-0.166527,"changeRateYTD":0.048548,"amount":400810312.891846,"eps":9.75,"lyrEps":9.75,"lyrPeRate":24.522051,"pbRate":15.263592,"volumeRatio":1.19966,"roa":0.049806,"roe":0.663688,"changeRate5Min":0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001338,"floatMarketCap":24138381033.28,"shortable":3,"shares":102974500,"floatShares":100959392,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":239.09,"latestTime":"19:52 EST","volume":279795,"amount":66896522.304,"timestamp":1794012745680,"change":2.4099999999999966,"changeRate":0.010079886235308866},"preHourTrading":{"tag":"盘前","latestPrice":249.7208,"preClose":236.36,"latestTime":"09:25 EST","volume":2056,"amount":500232.96232,"timestamp":1793975103079,"change":13.360799999999983,"changeRate":0.05652733118971054},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":239.09,"latestTime":"19:52 EST","volume":279795,"amount":66896522.304,"timestamp":1794012745680,"change":2.4099999999999966,"changeRate":0.010079886235308866},"overnightTrading":{"tag":"夜盘","latestPrice":241.8000030517578,"preClose":236.36000061035156,"latestTime":"20261106 04:00 EST","volume":928,"amount":223000,"timestamp":1793955600853,"change":5.44000244140625,"changeRate":0.023015748973424233},"impliedVol":0.6129,"impliedVolPercentile":0.8446},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.007409,"change":2.16,"latestPrice":293.69,"close":293.69,"volume":32442491,"market":"US","high":311.52,"low":289.767,"preClose":291.53,"open":311.13,"turnoverRate":0.006946,"peRate":37.48768,"amplitude":0.074617,"marketValue":1401967355051.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.767,"changeRate5Day":-0.099331,"changeRate20Day":-0.187669,"changeRate60Day":-0.29709,"changeRateWTD":-0.099331,"changeRateMTD":-0.099331,"changeRateQTD":-0.163729,"changeRateYTD":-0.15143,"amount":9605316862.557404,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":61.570231,"pbRate":14.06327,"volumeRatio":1.068379,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.004807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008853,"floatMarketCap":1371649025328.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":293.69,"latestTime":"19:59 EST","volume":1403697,"amount":412421408.71245,"timestamp":1794013196547,"change":1.5,"changeRate":0.005107426197691443},"preHourTrading":{"tag":"盘前","latestPrice":311.41,"preClose":291.53,"latestTime":"09:29 EST","volume":1425706,"amount":422404566.64382,"timestamp":1793975399704,"change":19.880000000000052,"changeRate":0.0681919528007411},"postHourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":293.69,"latestTime":"19:59 EST","volume":1403697,"amount":412421408.71245,"timestamp":1794013196547,"change":1.5,"changeRate":0.005107426197691443},"overnightTrading":{"tag":"夜盘","latestPrice":303.2699890136719,"preClose":291.5299987792969,"latestTime":"20261106 04:00 EST","volume":97022,"amount":29212137,"timestamp":1793955600959,"change":11.739990234375,"changeRate":0.04027026475331197},"impliedVol":0.6598,"impliedVolPercentile":0.9721},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007064,"change":2.55,"latestPrice":363.56,"close":363.56,"volume":6868149,"market":"US","high":374.81,"low":354.72,"preClose":361.01,"open":374.81,"turnoverRate":0.014174,"peRate":43.178147,"amplitude":0.055649,"marketValue":176168620455.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.128383,"changeRate20Day":-0.104951,"changeRate60Day":-0.0462,"changeRateWTD":-0.128383,"changeRateMTD":-0.128383,"changeRateQTD":-0.083562,"changeRateYTD":0.34056,"amount":2496759543.250671,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.72807,"pbRate":5.250787,"volumeRatio":0.93643,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.003229,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.0118,"floatMarketCap":176168620455.4,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":363.5,"preClose":363.56,"latestTime":"19:56 EST","volume":319208,"amount":116051337.08992,"timestamp":1794012985322,"change":-0.060000000000002274,"changeRate":-0.00016503465727803464},"preHourTrading":{"tag":"盘前","latestPrice":375.2475,"preClose":361.01,"latestTime":"09:29 EST","volume":104821,"amount":38859387.8694,"timestamp":1793975377876,"change":14.237500000000011,"changeRate":0.03943796570732116},"postHourTrading":{"tag":"盘后","latestPrice":363.5,"preClose":363.56,"latestTime":"19:56 EST","volume":319208,"amount":116051337.08992,"timestamp":1794012985322,"change":-0.060000000000002274,"changeRate":-0.00016503465727803464},"overnightTrading":{"tag":"夜盘","latestPrice":372.20001220703125,"preClose":361.010009765625,"latestTime":"20261106 04:00 EST","volume":4007,"amount":1485011,"timestamp":1793955600936,"change":11.19000244140625,"changeRate":0.03099637721588669},"impliedVol":0.5721,"impliedVolPercentile":0.9044},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.004761,"change":0.3,"latestPrice":63.31,"close":63.31,"volume":14219399,"market":"US","high":66.7,"low":61.9,"preClose":63.01,"open":66.57,"turnoverRate":0.036735,"peRate":36.823212,"amplitude":0.076178,"marketValue":24647325056.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.116646,"changeRate20Day":-0.183413,"changeRate60Day":-0.223762,"changeRateWTD":-0.116646,"changeRateMTD":-0.116646,"changeRateQTD":-0.176402,"changeRateYTD":0.16916,"amount":901477155.704781,"eps":1.719296,"lyrEps":0.29,"lyrPeRate":218.310345,"pbRate":3.259754,"volumeRatio":0.872219,"roa":0.06032,"roe":0.089092,"changeRate5Min":0.004841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24506119192.23,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.31,"latestTime":"19:58 EST","volume":1058046,"amount":67036031.855364,"timestamp":1794013119814,"change":0.18999999999999773,"changeRate":0.0030011056705101517},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":63.01,"latestTime":"09:29 EST","volume":674191,"amount":42687088.817247,"timestamp":1793975389141,"change":3.5899999999999963,"changeRate":0.05697508332010786},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.31,"latestTime":"19:58 EST","volume":1058046,"amount":67036031.855364,"timestamp":1794013119814,"change":0.18999999999999773,"changeRate":0.0030011056705101517},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":63.0099983215332,"latestTime":"20261106 04:00 EST","volume":6045,"amount":390960,"timestamp":1793955600878,"change":1.9900016784667969,"changeRate":0.03158231600502564},"impliedVol":0.7309,"impliedVolPercentile":0.7928},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.002577,"change":0.3,"latestPrice":116.7,"close":116.7,"volume":1752804,"market":"US","high":117.0737,"low":116.01,"preClose":116.4,"open":116.7,"turnoverRate":0.045344,"peRate":0,"amplitude":0.009138,"marketValue":4632104597.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.009842,"changeRate20Day":-0.026039,"changeRate60Day":0.087503,"changeRateWTD":-0.009842,"changeRateMTD":-0.009842,"changeRateQTD":0.150944,"changeRateYTD":0.576601,"amount":204330753.959381,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.983437,"volumeRatio":1.2777,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4511093932.5,"shortable":3,"shares":39692413,"floatShares":38655475,"hourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116.7,"latestTime":"19:31 EST","volume":7147,"amount":834053.04178,"timestamp":1794011486854,"change":0.5,"changeRate":0.004284490145672665},"preHourTrading":{"tag":"盘前","latestPrice":116.72,"preClose":116.4,"latestTime":"09:29 EST","volume":671,"amount":78371.31709,"timestamp":1793975381022,"change":0.3199999999999932,"changeRate":0.0027491408934707316},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116.7,"latestTime":"19:31 EST","volume":7147,"amount":834053.04178,"timestamp":1794011486854,"change":0.5,"changeRate":0.004284490145672665},"overnightTrading":{"tag":"夜盘","latestPrice":116.69999694824219,"preClose":116.69999694824219,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.1543,"impliedVolPercentile":0.0837}]}}}