US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,395.29

+229.194.44%

Number of Gainers:23

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,413.85

Open:5,165.67

Low:5,155.55

Close:5,166.09

Volume:508.82M

Turnover:155.80B

Market Cap:12.69T

Float Cap:12.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	874.66	+18.36%	+135.66	63.08M	53.25B	986.38B
Western Digital US WDC	533.04	+15.37%	+71.00	8.41M	4.45B	183.73B
TTM Technologies Inc US TTMI	115.51	+13.50%	+13.74	3.59M	412.56M	12.00B
Advanced Micro Devices US AMD	485.39	+13.00%	+55.83	36.94M	17.83B	790.24B
Vishay Intertechnology US VSH	33.79	+12.78%	+3.83	5.68M	190.39M	5.17B
Seagate Technology PLC US STX	851.68	+11.41%	+87.25	7.38M	6.33B	193.33B
Intel US INTC	91.13	+11.30%	+9.25	140.32M	12.78B	457.56B
Corning US GLW	135.22	+9.00%	+11.17	18.99M	2.53B	116.48B
Flex Ltd US FLEX	111.91	+8.63%	+8.89	8.16M	895.95M	41.15B
Diodes US DIOD	82	+7.77%	+5.91	643.08K	52.83M	3.76B
Taiwan Semiconductor Manufacturing US TSM	403.31	+7.64%	+28.64	17.47M	7.00B	2.09T
Jabil Circuit US JBL	308.52	+7.45%	+21.38	1.24M	381.21M	32.33B
Amphenol US APH	159.82	+6.33%	+9.51	10.77M	1.70B	196.62B
ON Semiconductor US ON	83.74	+6.19%	+4.88	10.40M	871.59M	32.82B
Microchip Technology US MCHP	75.01	+5.10%	+3.64	13.85M	1.04B	40.54B
Synaptics US SYNA	108.85	+5.03%	+5.21	878.50K	96.02M	4.25B
Broadcom US AVGO	387.84	+4.73%	+17.52	23.64M	9.12B	1.84T
Knowles US KN	36.08	+4.40%	+1.52	771.59K	27.89M	3.07B
Analog Devices US ADI	366.67	+3.76%	+13.30	6.37M	2.33B	178.60B
Texas Instruments US TXN	278.76	+2.75%	+7.46	9.24M	2.58B	254.58B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5395.285,"timestamp":1785441599999,"preClose":5166.0923,"halted":0,"volume":508818851,"delay":0,"changeRate":0.044365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":229.192871,"latestTime":"07-30 16:00:00 EDT","open":5165.6694,"high":5413.8545,"low":5155.5503,"amount":155795516239.83902,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.645536,"peRate":38.703585,"turnoverRate":0.012973,"increases":23,"decrements":4,"flats":0,"marketCap":12694844439296,"floatMarketCap":12390900311808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5413.8545,"amplitude":0.05,"preClose":5166.0923,"low":5155.5503,"pbRate":"14.645536","latestPrice":5395.285,"volume":508818851,"delay":0,"open":5165.6694,"prevYearClose":3904.0964,"prevWeekClose":5443.189,"prevMonthClose":5697.7983,"prevQuarterClose":5697.7983,"fiveDayClose":5509.2305,"twentyDayClose":5493.917,"sixtyDayClose":4857.9746,"secType":"PLATE","market":"US","turnoverRate":0.012973,"peRate":38.703585,"marketCap":12694844439296,"floatMarketCap":12390900311808,"timestamp":1785441599999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.183572,"change":135.66,"latestPrice":874.66,"close":874.66,"volume":63075299,"market":"US","high":882.5,"low":789,"preClose":739,"open":793.135,"turnoverRate":0.056091,"peRate":19.738338,"amplitude":0.126522,"marketValue":986383865047.6599,"askSize":50,"bidSize":90,"askPrice":909.89,"bidPrice":909.24,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.116692,"changeRate20Day":-0.152691,"changeRate60Day":0.517322,"changeRateWTD":-0.050263,"changeRateMTD":-0.242253,"changeRateQTD":-0.242253,"changeRateYTD":2.064574,"amount":53254235487.472595,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":115.238472,"pbRate":9.792938,"volumeRatio":1.215437,"committee":0.125,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000606,"floatMarketCap":983568135959.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":909.78,"preClose":874.66,"latestTime":"08:22 EDT","volume":1223568,"amount":1112389717.248,"timestamp":1785500529015,"change":35.120000000000005,"changeRate":0.04015274506665448},"preHourTrading":{"tag":"盘前","latestPrice":909.78,"preClose":874.66,"latestTime":"08:22 EDT","volume":1223568,"amount":1112389717.248,"timestamp":1785500529015,"change":35.120000000000005,"changeRate":0.04015274506665448},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":874.66,"latestTime":"19:59 EDT","volume":3507795,"amount":3136085822.843266,"timestamp":1785455999993,"change":28.340000000000032,"changeRate":0.032401161594219505},"overnightTrading":{"tag":"夜盘","latestPrice":904.2000122070312,"preClose":874.6599731445312,"latestTime":"20260731 04:00 EDT","volume":1444496,"amount":1308997145,"timestamp":1785484801782,"change":29.5400390625,"changeRate":0.033773168967935294},"impliedVol":0.9739,"impliedVolPercentile":0.784},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.153666,"change":71,"latestPrice":533.04,"close":533.04,"volume":8408751,"market":"US","high":547.065,"low":507,"preClose":462.04,"open":511.65,"turnoverRate":0.024952,"peRate":31.747467,"amplitude":0.086713,"marketValue":183729363108.24,"askSize":9,"bidSize":44,"askPrice":561.87,"bidPrice":559.98,"week52High":799.87,"week52Low":73.14,"changeRate5Day":-0.045244,"changeRate20Day":-0.10918,"changeRate60Day":0.204991,"changeRateWTD":0.025471,"changeRateMTD":-0.165456,"changeRateQTD":-0.165456,"changeRateYTD":2.094213,"amount":4446299536.338867,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":103.71891,"pbRate":18.980306,"volumeRatio":1.15425,"committee":0.660377,"roa":0.146475,"roe":0.859207,"changeRate5Min":0.002181,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.000938,"floatMarketCap":179634480000,"shortable":3,"shares":344682131,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":561,"preClose":533.04,"latestTime":"08:22 EDT","volume":120896,"amount":66719915.2256,"timestamp":1785500526599,"change":27.960000000000036,"changeRate":0.052453849617289584},"preHourTrading":{"tag":"盘前","latestPrice":561,"preClose":533.04,"latestTime":"08:22 EDT","volume":120896,"amount":66719915.2256,"timestamp":1785500526599,"change":27.960000000000036,"changeRate":0.052453849617289584},"postHourTrading":{"tag":"盘后","latestPrice":559.422,"preClose":533.04,"latestTime":"19:59 EDT","volume":374414,"amount":202776269.051501,"timestamp":1785455996658,"change":26.382000000000062,"changeRate":0.04949347140927522},"overnightTrading":{"tag":"夜盘","latestPrice":554,"preClose":533.0399780273438,"latestTime":"20260731 04:00 EDT","volume":71154,"amount":39641275,"timestamp":1785484801777,"change":20.96002197265625,"changeRate":0.03932166973708874},"impliedVol":1.0675,"impliedVolPercentile":0.924},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.13501,"change":13.74,"latestPrice":115.51,"close":115.51,"volume":3591395,"market":"US","high":118.26,"low":109.5463,"preClose":101.77,"open":111.02,"turnoverRate":0.035377,"peRate":62.816503,"amplitude":0.085622,"marketValue":11995720315.09,"askSize":35,"bidSize":2,"askPrice":123,"bidPrice":121,"week52High":223.83,"week52Low":39.2,"changeRate5Day":-0.202554,"changeRate20Day":-0.357206,"changeRate60Day":-0.266463,"changeRateWTD":-0.120995,"changeRateMTD":-0.382366,"changeRateQTD":-0.382366,"changeRateYTD":0.674058,"amount":412563911.839905,"eps":1.838848,"lyrEps":1.68,"lyrPeRate":68.755952,"pbRate":6.527711,"volumeRatio":1.039266,"committee":-0.891892,"roa":0.048634,"roe":0.11403,"changeRate5Min":-0.006366,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11726466967.130001,"shortable":0,"shares":103850059,"floatShares":101519063,"hourTrading":{"tag":"盘前","latestPrice":121.33,"preClose":115.51,"latestTime":"08:21 EDT","volume":13881,"amount":1695789.16101,"timestamp":1785500512831,"change":5.819999999999993,"changeRate":0.05038524803047349},"preHourTrading":{"tag":"盘前","latestPrice":121.33,"preClose":115.51,"latestTime":"08:21 EDT","volume":13881,"amount":1695789.16101,"timestamp":1785500512831,"change":5.819999999999993,"changeRate":0.05038524803047349},"postHourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":115.51,"latestTime":"19:59 EDT","volume":57250,"amount":6641445.5991,"timestamp":1785455981655,"change":6.049999999999997,"changeRate":0.052376417626179526},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":115.51000213623047,"latestTime":"20260731 04:00 EDT","volume":3763,"amount":449785,"timestamp":1785484801769,"change":4.489997863769531,"changeRate":0.03887107419904734},"impliedVol":1.2062,"impliedVolPercentile":1},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.12997,"change":55.83,"latestPrice":485.39,"close":485.39,"volume":36936565,"market":"US","high":498.2,"low":457.68,"preClose":429.56,"open":460,"turnoverRate":0.022736,"peRate":159.369579,"amplitude":0.094329,"marketValue":790235083100.6,"askSize":1,"bidSize":2200,"askPrice":503.5,"bidPrice":502.87,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.100613,"changeRate20Day":-0.102592,"changeRate60Day":0.421181,"changeRateWTD":-0.070045,"changeRateMTD":-0.164432,"changeRateQTD":-0.164432,"changeRateYTD":1.266483,"amount":17832170554.38446,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":183.142402,"pbRate":12.258929,"volumeRatio":1.193223,"committee":0.999091,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000742,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788574086286.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":503.5,"preClose":485.39,"latestTime":"08:22 EDT","volume":294570,"amount":148165042.6035,"timestamp":1785500528184,"change":18.110000000000014,"changeRate":0.037310204165722435},"preHourTrading":{"tag":"盘前","latestPrice":503.5,"preClose":485.39,"latestTime":"08:22 EDT","volume":294570,"amount":148165042.6035,"timestamp":1785500528184,"change":18.110000000000014,"changeRate":0.037310204165722435},"postHourTrading":{"tag":"盘后","latestPrice":499.26,"preClose":485.39,"latestTime":"19:59 EDT","volume":1937807,"amount":944786315.976711,"timestamp":1785455999036,"change":13.870000000000005,"changeRate":0.028574960341168968},"overnightTrading":{"tag":"夜盘","latestPrice":503.7099914550781,"preClose":485.3900146484375,"latestTime":"20260731 04:00 EDT","volume":209079,"amount":105064887,"timestamp":1785484801775,"change":18.319976806640625,"changeRate":0.03774279703695507},"impliedVol":0.8161,"impliedVolPercentile":0.916},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.127837,"change":3.83,"latestPrice":33.79,"close":33.79,"volume":5681104,"market":"US","high":34.5,"low":31.39,"preClose":29.96,"open":32,"turnoverRate":0.040292,"peRate":2241.708515,"amplitude":0.103805,"marketValue":5169870000,"askSize":25,"bidSize":300,"askPrice":36.39,"bidPrice":35.17,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.171814,"changeRate20Day":-0.340168,"changeRate60Day":0.105332,"changeRateWTD":-0.115677,"changeRateMTD":-0.3717,"changeRateQTD":-0.3717,"changeRateYTD":1.331953,"amount":190390342.677063,"eps":0.015073,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":2.490465,"volumeRatio":1.086031,"committee":0.846154,"roa":0.008698,"roe":0.001109,"changeRate5Min":-0.005884,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.011838,"floatMarketCap":4764390000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘前","latestPrice":35.32,"preClose":33.79,"latestTime":"08:20 EDT","volume":27639,"amount":971668.723968,"timestamp":1785500416799,"change":1.5300000000000011,"changeRate":0.04527966854098849},"preHourTrading":{"tag":"盘前","latestPrice":35.32,"preClose":33.79,"latestTime":"08:20 EDT","volume":27639,"amount":971668.723968,"timestamp":1785500416799,"change":1.5300000000000011,"changeRate":0.04527966854098849},"postHourTrading":{"tag":"盘后","latestPrice":35.0493,"preClose":33.79,"latestTime":"19:59 EDT","volume":166095,"amount":5621025.3239,"timestamp":1785455943569,"change":1.2593000000000032,"changeRate":0.03726842261023981},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":33.790000915527344,"latestTime":"20260731 04:00 EDT","volume":43020,"amount":1491190,"timestamp":1785484801749,"change":1.0499992370605469,"changeRate":0.031074258911252237},"impliedVol":1.1704,"impliedVolPercentile":0.872},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.114137,"change":87.25,"latestPrice":851.68,"close":851.68,"volume":7380147,"market":"US","high":901.18,"low":831,"preClose":764.43,"open":878.91,"turnoverRate":0.032947,"peRate":61.271944,"amplitude":0.091807,"marketValue":193331360000,"askSize":6,"bidSize":1,"askPrice":890,"bidPrice":885.25,"week52High":1145,"week52Low":144.75,"changeRate5Day":-0.067531,"changeRate20Day":-0.069395,"changeRate60Day":0.153194,"changeRateWTD":-0.000012,"changeRateMTD":-0.11743,"changeRateQTD":-0.11743,"changeRateYTD":2.092632,"amount":6331420183.407715,"eps":13.9,"lyrEps":13.9,"lyrPeRate":61.271942,"pbRate":89.216133,"volumeRatio":1.130183,"committee":-0.714286,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003452,"floatMarketCap":190776320000,"shortable":3,"shares":227000000,"floatShares":224000000,"hourTrading":{"tag":"盘前","latestPrice":888.99,"preClose":851.68,"latestTime":"08:21 EDT","volume":102507,"amount":90135850.4487,"timestamp":1785500516163,"change":37.31000000000006,"changeRate":0.04380753334585767},"preHourTrading":{"tag":"盘前","latestPrice":888.99,"preClose":851.68,"latestTime":"08:21 EDT","volume":102507,"amount":90135850.4487,"timestamp":1785500516163,"change":37.31000000000006,"changeRate":0.04380753334585767},"postHourTrading":{"tag":"盘后","latestPrice":881.9138,"preClose":851.68,"latestTime":"19:59 EDT","volume":149627,"amount":129086644.8847,"timestamp":1785455999858,"change":30.233800000000087,"changeRate":0.03549901371407112},"overnightTrading":{"tag":"夜盘","latestPrice":875.8499755859375,"preClose":851.6799926757812,"latestTime":"20260731 04:00 EDT","volume":32489,"amount":28532447,"timestamp":1785484801776,"change":24.16998291015625,"changeRate":0.028379183634712098},"impliedVol":0.9714,"impliedVolPercentile":0.924},{"symbol":"INTC","nameCN":"Intel","changeRate":0.11297,"change":9.25,"latestPrice":91.13,"close":91.13,"volume":140322599,"market":"US","high":94.1,"low":85.97,"preClose":81.88,"open":86.51,"turnoverRate":0.030618,"peRate":0,"amplitude":0.099292,"marketValue":457564662077.64,"askSize":176,"bidSize":100,"askPrice":95.2,"bidPrice":95.05,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.090791,"changeRate20Day":-0.282554,"changeRate60Day":-0.048549,"changeRateWTD":-0.01289,"changeRateMTD":-0.347347,"changeRateQTD":-0.347347,"changeRateYTD":1.469648,"amount":12775939483.710472,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.226802,"volumeRatio":0.920839,"committee":-0.275362,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417648790000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘前","latestPrice":95.18,"preClose":91.13,"latestTime":"08:22 EDT","volume":1209135,"amount":115832376.1722,"timestamp":1785500529282,"change":4.050000000000011,"changeRate":0.044442005925600915},"preHourTrading":{"tag":"盘前","latestPrice":95.18,"preClose":91.13,"latestTime":"08:22 EDT","volume":1209135,"amount":115832376.1722,"timestamp":1785500529282,"change":4.050000000000011,"changeRate":0.044442005925600915},"postHourTrading":{"tag":"盘后","latestPrice":95.16,"preClose":91.13,"latestTime":"19:59 EDT","volume":7032485,"amount":650324333.889631,"timestamp":1785455999373,"change":4.030000000000001,"changeRate":0.04422253922967191},"overnightTrading":{"tag":"夜盘","latestPrice":95.45999908447266,"preClose":91.12999725341797,"latestTime":"20260731 04:00 EDT","volume":1443583,"amount":137674105,"timestamp":1785484801781,"change":4.3300018310546875,"changeRate":0.04751456119343057},"impliedVol":0.8612,"impliedVolPercentile":0.832},{"symbol":"GLW","nameCN":"Corning","changeRate":0.090044,"change":11.17,"latestPrice":135.22,"close":135.22,"volume":18987683,"market":"US","high":136.09,"low":130,"preClose":124.05,"open":130.42,"turnoverRate":0.023991,"peRate":62.378155,"amplitude":0.049093,"marketValue":116476925926,"askSize":6,"bidSize":3,"askPrice":140.96,"bidPrice":140.5,"week52High":271.78,"week52Low":61.44,"changeRate5Day":-0.133538,"changeRate20Day":-0.387119,"changeRate60Day":-0.154664,"changeRateWTD":-0.077941,"changeRateMTD":-0.470618,"changeRateQTD":-0.470618,"changeRateYTD":0.544312,"amount":2532174817.603287,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":73.89071,"pbRate":9.273641,"volumeRatio":0.914778,"committee":-0.333333,"roa":0.055529,"roe":0.168125,"changeRate5Min":-0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008283,"floatMarketCap":107019232384.24,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":140.85,"preClose":135.22,"latestTime":"08:22 EDT","volume":124733,"amount":17650577.66304,"timestamp":1785500526066,"change":5.6299999999999955,"changeRate":0.04163585268451409},"preHourTrading":{"tag":"盘前","latestPrice":140.85,"preClose":135.22,"latestTime":"08:22 EDT","volume":124733,"amount":17650577.66304,"timestamp":1785500526066,"change":5.6299999999999955,"changeRate":0.04163585268451409},"postHourTrading":{"tag":"盘后","latestPrice":139.3449,"preClose":135.22,"latestTime":"19:59 EDT","volume":2180360,"amount":295403950.4483,"timestamp":1785455997161,"change":4.124899999999997,"changeRate":0.030505102795444435},"overnightTrading":{"tag":"夜盘","latestPrice":140.13999938964844,"preClose":135.22000122070312,"latestTime":"20260731 04:00 EDT","volume":159901,"amount":22409620,"timestamp":1785484801775,"change":4.9199981689453125,"changeRate":0.03638513625595225},"impliedVol":0.8253,"impliedVolPercentile":0.888},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.086294,"change":8.89,"latestPrice":111.91,"close":111.91,"volume":8158367,"market":"US","high":112.33,"low":104.21,"preClose":103.02,"open":106.46,"turnoverRate":0.022436,"peRate":43.208496,"amplitude":0.07882,"marketValue":41146388834.84,"askSize":40,"bidSize":4,"askPrice":116.4,"bidPrice":115.01,"week52High":166.86,"week52Low":47.83,"changeRate5Day":-0.125293,"changeRate20Day":-0.271087,"changeRate60Day":0.218532,"changeRateWTD":-0.055692,"changeRateMTD":-0.309496,"changeRateQTD":-0.309496,"changeRateYTD":0.852201,"amount":895945637.110207,"eps":2.59,"lyrEps":2.33,"lyrPeRate":48.030043,"pbRate":7.481162,"volumeRatio":1.134905,"committee":-0.818182,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40692761985.57,"shortable":3,"shares":367673924,"floatShares":363620427,"hourTrading":{"tag":"盘前","latestPrice":115.18,"preClose":111.91,"latestTime":"08:20 EDT","volume":9802,"amount":1135083.519232,"timestamp":1785500419967,"change":3.2700000000000102,"changeRate":0.029219908855330268},"preHourTrading":{"tag":"盘前","latestPrice":115.18,"preClose":111.91,"latestTime":"08:20 EDT","volume":9802,"amount":1135083.519232,"timestamp":1785500419967,"change":3.2700000000000102,"changeRate":0.029219908855330268},"postHourTrading":{"tag":"盘后","latestPrice":113.89,"preClose":111.91,"latestTime":"19:59 EDT","volume":50868,"amount":5700987.7977,"timestamp":1785455973327,"change":1.980000000000004,"changeRate":0.01769278884818161},"overnightTrading":{"tag":"夜盘","latestPrice":115.08000183105469,"preClose":111.91000366210938,"latestTime":"20260731 04:00 EDT","volume":2465,"amount":282936,"timestamp":1785484801755,"change":3.1699981689453125,"changeRate":0.028326316372185183},"impliedVol":0.8181,"impliedVolPercentile":0.928},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.077671,"change":5.91,"latestPrice":82,"close":82,"volume":643076,"market":"US","high":83.5489,"low":79.1201,"preClose":76.09,"open":80.5,"turnoverRate":0.014346,"peRate":44.316802,"amplitude":0.058205,"marketValue":3761951556,"askSize":36,"bidSize":20,"askPrice":86.49,"bidPrice":84.17,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.115808,"changeRate20Day":-0.221938,"changeRate60Day":-0.24563,"changeRateWTD":-0.058661,"changeRateMTD":-0.250731,"changeRateQTD":-0.250731,"changeRateYTD":0.661938,"amount":52825348.297943,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":57.451212,"pbRate":1.991076,"volumeRatio":1.524589,"committee":-0.285714,"roa":0.014178,"roe":0.046071,"changeRate5Min":0.002445,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3675756600,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘前","latestPrice":85.99,"preClose":82,"latestTime":"07:07 EDT","volume":4,"amount":336.838,"timestamp":1785496037639,"change":3.989999999999995,"changeRate":0.04865853658536579},"preHourTrading":{"tag":"盘前","latestPrice":85.99,"preClose":82,"latestTime":"07:07 EDT","volume":4,"amount":336.838,"timestamp":1785496037639,"change":3.989999999999995,"changeRate":0.04865853658536579},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82,"latestTime":"19:37 EDT","volume":12127,"amount":994526.6575,"timestamp":1785454659086,"change":0.25,"changeRate":0.003048780487804878},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0.98},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.076441,"change":28.64,"latestPrice":403.31,"close":403.31,"volume":17474236,"market":"US","high":406.77,"low":387.6,"preClose":374.67,"open":392.49,"turnoverRate":0.003741,"peRate":30.018431,"amplitude":0.051165,"marketValue":2091776591130,"askSize":23,"bidSize":100,"askPrice":417.75,"bidPrice":416.81,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.029525,"changeRate20Day":-0.092114,"changeRate60Day":0.004233,"changeRateWTD":-0.000248,"changeRateMTD":-0.155496,"changeRateQTD":-0.155496,"changeRateYTD":0.327158,"amount":7004717720.818848,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.688685,"pbRate":0.325188,"volumeRatio":1.085589,"committee":0.626016,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008737,"floatMarketCap":1883974940235.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.71,"preClose":403.31,"latestTime":"08:22 EDT","volume":168291,"amount":70426054.17144,"timestamp":1785500528226,"change":14.399999999999977,"changeRate":0.035704544891026695},"preHourTrading":{"tag":"盘前","latestPrice":417.71,"preClose":403.31,"latestTime":"08:22 EDT","volume":168291,"amount":70426054.17144,"timestamp":1785500528226,"change":14.399999999999977,"changeRate":0.035704544891026695},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":403.31,"latestTime":"19:59 EDT","volume":601138,"amount":243506002.667599,"timestamp":1785455996844,"change":8.689999999999998,"changeRate":0.021546701048821},"overnightTrading":{"tag":"夜盘","latestPrice":418.0199890136719,"preClose":403.30999755859375,"latestTime":"20260731 04:00 EDT","volume":185805,"amount":76989440,"timestamp":1785484801776,"change":14.709991455078125,"changeRate":0.036473163432902564},"impliedVol":0.5009,"impliedVolPercentile":0.692},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.074458,"change":21.38,"latestPrice":308.52,"close":308.52,"volume":1243475,"market":"US","high":309.14,"low":296.57,"preClose":287.14,"open":297.945,"turnoverRate":0.0121,"peRate":38.613268,"amplitude":0.043777,"marketValue":32328912698.28,"askSize":1,"bidSize":19,"askPrice":321,"bidPrice":314.12,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.041982,"changeRate20Day":-0.178025,"changeRate60Day":-0.094718,"changeRateWTD":-0.01302,"changeRateMTD":-0.199647,"changeRateQTD":-0.199647,"changeRateYTD":0.353039,"amount":381212936.762238,"eps":7.99,"lyrEps":5.92,"lyrPeRate":52.114865,"pbRate":24.436064,"volumeRatio":1.12868,"committee":0.9,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001037,"floatMarketCap":31704321362.76,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘前","latestPrice":314.12,"preClose":308.52,"latestTime":"08:15 EDT","volume":360,"amount":111249.648,"timestamp":1785500125093,"change":5.600000000000023,"changeRate":0.018151173343705508},"preHourTrading":{"tag":"盘前","latestPrice":314.12,"preClose":308.52,"latestTime":"08:15 EDT","volume":360,"amount":111249.648,"timestamp":1785500125093,"change":5.600000000000023,"changeRate":0.018151173343705508},"postHourTrading":{"tag":"盘后","latestPrice":315.27,"preClose":308.52,"latestTime":"19:54 EDT","volume":24001,"amount":7406262.1918,"timestamp":1785455698421,"change":6.75,"changeRate":0.021878646441073513},"overnightTrading":{"tag":"夜盘","latestPrice":311.5199890136719,"preClose":308.5199890136719,"latestTime":"20260731 04:00 EDT","volume":396,"amount":123474,"timestamp":1785484801739,"change":3,"changeRate":0.009723843208963218},"impliedVol":0.6031,"impliedVolPercentile":0.836},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.063269,"change":9.51,"latestPrice":159.82,"close":159.82,"volume":10766578,"market":"US","high":161.21,"low":154.72,"preClose":150.31,"open":159.71,"turnoverRate":0.008798,"peRate":39.981848,"amplitude":0.043177,"marketValue":196616068999.9,"askSize":2,"bidSize":20,"askPrice":163.01,"bidPrice":162,"week52High":178.52,"week52Low":102.76,"changeRate5Day":0.015181,"changeRate20Day":-0.072001,"changeRate60Day":0.133234,"changeRateWTD":0.046833,"changeRateMTD":-0.09358,"changeRateQTD":-0.09358,"changeRateYTD":0.182625,"amount":1700077593.178803,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":47.850299,"pbRate":12.691786,"volumeRatio":1.352759,"committee":0.818182,"roa":0.143767,"roe":0.38115,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.911,"divideRate":0.0057,"floatMarketCap":195577748186.41998,"shortable":3,"shares":1230234445,"floatShares":1223737631,"hourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":159.82,"latestTime":"08:21 EDT","volume":6830,"amount":1116178.2704,"timestamp":1785500513092,"change":2.980000000000018,"changeRate":0.018645976723814406},"preHourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":159.82,"latestTime":"08:21 EDT","volume":6830,"amount":1116178.2704,"timestamp":1785500513092,"change":2.980000000000018,"changeRate":0.018645976723814406},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":159.82,"latestTime":"19:59 EDT","volume":162339,"amount":25947202.6915,"timestamp":1785455988688,"change":1.1800000000000068,"changeRate":0.007383306219496977},"overnightTrading":{"tag":"夜盘","latestPrice":162.3000030517578,"preClose":159.82000732421875,"latestTime":"20260731 04:00 EDT","volume":1089,"amount":176310,"timestamp":1785484801777,"change":2.4799957275390625,"changeRate":0.015517429695194675},"impliedVol":0.5259,"impliedVolPercentile":0.696},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.061882,"change":4.88,"latestPrice":83.74,"close":83.74,"volume":10398068,"market":"US","high":84.99,"low":81.67,"preClose":78.86,"open":82.925,"turnoverRate":0.026684,"peRate":59.251146,"amplitude":0.0421,"marketValue":32817973214.34,"askSize":35,"bidSize":25,"askPrice":86.2,"bidPrice":84.51,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.070898,"changeRate20Day":-0.11508,"changeRate60Day":-0.179341,"changeRateWTD":-0.035365,"changeRateMTD":-0.114237,"changeRateQTD":-0.114237,"changeRateYTD":0.546445,"amount":871588745.242218,"eps":1.413306,"lyrEps":0.29,"lyrPeRate":288.758621,"pbRate":4.494566,"volumeRatio":1.088274,"committee":-0.166667,"roa":0.068267,"roe":0.074939,"changeRate5Min":0.000956,"earningDate":1785686400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32631206803.719997,"shortable":3,"shares":391903191,"floatShares":389672878,"hourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":83.74,"latestTime":"08:19 EDT","volume":38898,"amount":3361586.94288,"timestamp":1785500390436,"change":1.75,"changeRate":0.02089801767375209},"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":83.74,"latestTime":"08:19 EDT","volume":38898,"amount":3361586.94288,"timestamp":1785500390436,"change":1.75,"changeRate":0.02089801767375209},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.74,"latestTime":"19:59 EDT","volume":255064,"amount":21379473.5533,"timestamp":1785455997515,"change":1.2600000000000051,"changeRate":0.015046572725101567},"overnightTrading":{"tag":"夜盘","latestPrice":85.61000061035156,"preClose":83.73999786376953,"latestTime":"20260731 04:00 EDT","volume":12688,"amount":1080519,"timestamp":1785484801761,"change":1.8700027465820312,"changeRate":0.02233105796854929},"impliedVol":0.8949,"impliedVolPercentile":0.928},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.051002,"change":3.64,"latestPrice":75.01,"close":75.01,"volume":13850977,"market":"US","high":75.86,"low":73.25,"preClose":71.37,"open":74.93,"turnoverRate":0.026014,"peRate":341.207357,"amplitude":0.03657,"marketValue":40538917018.34,"askSize":2,"bidSize":2,"askPrice":77.5,"bidPrice":76.17,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.077935,"changeRate20Day":-0.154245,"changeRate60Day":-0.212907,"changeRateWTD":-0.048821,"changeRateMTD":-0.177522,"changeRateQTD":-0.177522,"changeRateYTD":0.177181,"amount":1039090103.284645,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":341.207349,"pbRate":6.3023,"volumeRatio":1.122251,"committee":0,"roa":0.022264,"roe":0.034047,"changeRate5Min":0.0004,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8227,"divideRate":0.024299,"floatMarketCap":39938083842.93,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":76.31,"preClose":75.01,"latestTime":"08:19 EDT","volume":6907,"amount":526377.01347,"timestamp":1785500390831,"change":1.2999999999999972,"changeRate":0.01733102253032925},"preHourTrading":{"tag":"盘前","latestPrice":76.31,"preClose":75.01,"latestTime":"08:19 EDT","volume":6907,"amount":526377.01347,"timestamp":1785500390831,"change":1.2999999999999972,"changeRate":0.01733102253032925},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.01,"latestTime":"19:59 EDT","volume":993896,"amount":74554512.5569,"timestamp":1785455995882,"change":0.9899999999999949,"changeRate":0.013198240234635313},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":75.01000213623047,"latestTime":"20260731 04:00 EDT","volume":13667,"amount":1035677,"timestamp":1785484801758,"change":1.9899978637695312,"changeRate":0.02652976679237215},"impliedVol":0.751,"impliedVolPercentile":0.94},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.05027,"change":5.21,"latestPrice":108.85,"close":108.85,"volume":878502,"market":"US","high":111.26,"low":106.76,"preClose":103.64,"open":108.24,"turnoverRate":0.023379,"peRate":0,"amplitude":0.04342,"marketValue":4251974895,"askSize":74,"bidSize":27,"askPrice":114.15,"bidPrice":108.87,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.074405,"changeRate20Day":-0.140748,"changeRate60Day":0.079861,"changeRateWTD":-0.036726,"changeRateMTD":-0.123803,"changeRateQTD":-0.123803,"changeRateYTD":0.470549,"amount":96018193.525085,"eps":-1.247335,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":3.129444,"volumeRatio":1.451556,"committee":-0.465347,"roa":-0.017531,"roe":-0.035036,"changeRate5Min":-0.000459,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090266790.75,"shortable":3,"shares":39062700,"floatShares":37577095,"hourTrading":{"tag":"盘前","latestPrice":112.52,"preClose":108.85,"latestTime":"07:49 EDT","volume":24,"amount":2671.15008,"timestamp":1785498544382,"change":3.6700000000000017,"changeRate":0.03371612310519065},"preHourTrading":{"tag":"盘前","latestPrice":112.52,"preClose":108.85,"latestTime":"07:49 EDT","volume":24,"amount":2671.15008,"timestamp":1785498544382,"change":3.6700000000000017,"changeRate":0.03371612310519065},"postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.85,"latestTime":"19:57 EDT","volume":7647,"amount":832367.3461,"timestamp":1785455857097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":108.8499984741211,"latestTime":"20260731 04:00 EDT","volume":384,"amount":42228,"timestamp":1785484801774,"change":1.1500015258789062,"changeRate":0.01056501186954373},"impliedVol":0.7752,"impliedVolPercentile":0.852},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.04731,"change":17.52,"latestPrice":387.84,"close":387.84,"volume":23639844,"market":"US","high":388.68,"low":377.54,"preClose":370.32,"open":380.35,"turnoverRate":0.005062,"peRate":64.547029,"amplitude":0.030082,"marketValue":1838855630204.16,"askSize":125,"bidSize":40,"askPrice":391.55,"bidPrice":390.87,"week52High":495,"week52Low":281.61,"changeRate5Day":-0.011797,"changeRate20Day":0.050089,"changeRate60Day":-0.068812,"changeRateWTD":0.015501,"changeRateMTD":0.026711,"changeRateQTD":0.026711,"changeRateYTD":0.120601,"amount":9115585312.302979,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.308176,"pbRate":20.969719,"volumeRatio":1.288935,"committee":-0.923077,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006549,"floatMarketCap":1811366944680.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":391.17,"preClose":387.84,"latestTime":"08:22 EDT","volume":176633,"amount":68849261.30164,"timestamp":1785500525617,"change":3.330000000000041,"changeRate":0.008586014851485255},"preHourTrading":{"tag":"盘前","latestPrice":391.17,"preClose":387.84,"latestTime":"08:22 EDT","volume":176633,"amount":68849261.30164,"timestamp":1785500525617,"change":3.330000000000041,"changeRate":0.008586014851485255},"postHourTrading":{"tag":"盘后","latestPrice":390.6,"preClose":387.84,"latestTime":"19:59 EDT","volume":1836899,"amount":712530643.812761,"timestamp":1785455998805,"change":2.7600000000000477,"changeRate":0.00711633663366349},"overnightTrading":{"tag":"夜盘","latestPrice":393.4100036621094,"preClose":387.8399963378906,"latestTime":"20260731 04:00 EDT","volume":52906,"amount":20704663,"timestamp":1785484801769,"change":5.57000732421875,"changeRate":0.014361611429487784},"impliedVol":0.5406,"impliedVolPercentile":0.708},{"symbol":"KN","nameCN":"Knowles","changeRate":0.043981,"change":1.52,"latestPrice":36.08,"close":36.08,"volume":771585,"market":"US","high":36.59,"low":35.66,"preClose":34.56,"open":35.66,"turnoverRate":0.009243,"peRate":46.474961,"amplitude":0.02691,"marketValue":3072279974.72,"askSize":100,"bidSize":60,"askPrice":45.04,"bidPrice":36.08,"week52High":42.93,"week52Low":19.29,"changeRate5Day":-0.070343,"changeRate20Day":-0.109356,"changeRate60Day":0.129972,"changeRateWTD":-0.039915,"changeRateMTD":-0.130183,"changeRateQTD":-0.130183,"changeRateYTD":0.683621,"amount":27886915.144329,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":71.606766,"pbRate":3.862074,"volumeRatio":0.399963,"committee":-0.25,"roa":0.055618,"roe":0.094966,"changeRate5Min":-0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3011842330.64,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘前","latestPrice":36.08,"preClose":36.08,"latestTime":"07:00 EDT","volume":2,"amount":72.490006,"timestamp":1785495605835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.08,"preClose":36.08,"latestTime":"07:00 EDT","volume":2,"amount":72.490006,"timestamp":1785495605835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"19:34 EDT","volume":14784,"amount":533406.72,"timestamp":1785454447292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":36.08000183105469,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.5465,"impliedVolPercentile":0.872},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.037638,"change":13.3,"latestPrice":366.67,"close":366.67,"volume":6368025,"market":"US","high":368.42,"low":361.21,"preClose":353.37,"open":364.85,"turnoverRate":0.013074,"peRate":54.591334,"amplitude":0.020404,"marketValue":178600204956.8,"askSize":20,"bidSize":23,"askPrice":374,"bidPrice":370.07,"week52High":445.91,"week52Low":218.37,"changeRate5Day":-0.035587,"changeRate20Day":-0.057355,"changeRate60Day":-0.076445,"changeRateWTD":-0.013957,"changeRateMTD":-0.076793,"changeRateQTD":-0.076793,"changeRateYTD":0.352028,"amount":2329340679.830933,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":80.410088,"pbRate":5.293107,"volumeRatio":1.343024,"committee":0.069767,"roa":0.0549,"roe":0.096387,"changeRate5Min":0.000218,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.0114,"floatMarketCap":178600204956.80002,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘前","latestPrice":370.2,"preClose":366.67,"latestTime":"08:19 EDT","volume":9172,"amount":3382658.63956,"timestamp":1785500342040,"change":3.5299999999999727,"changeRate":0.009627185207407131},"preHourTrading":{"tag":"盘前","latestPrice":370.2,"preClose":366.67,"latestTime":"08:19 EDT","volume":9172,"amount":3382658.63956,"timestamp":1785500342040,"change":3.5299999999999727,"changeRate":0.009627185207407131},"postHourTrading":{"tag":"盘后","latestPrice":369.93,"preClose":366.67,"latestTime":"19:59 EDT","volume":417937,"amount":153243131.4228,"timestamp":1785455984189,"change":3.259999999999991,"changeRate":0.008890828265197563},"overnightTrading":{"tag":"夜盘","latestPrice":374.5,"preClose":366.6700134277344,"latestTime":"20260731 04:00 EDT","volume":4230,"amount":1566336,"timestamp":1785484801769,"change":7.829986572265625,"changeRate":0.021354313921306815},"impliedVol":0.5923,"impliedVolPercentile":0.948},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027497,"change":7.46,"latestPrice":278.76,"close":278.76,"volume":9242130,"market":"US","high":283.58,"low":274.345,"preClose":271.3,"open":276.82,"turnoverRate":0.010136,"peRate":42.166086,"amplitude":0.03404,"marketValue":254576924949.36,"askSize":17,"bidSize":1,"askPrice":281.82,"bidPrice":278.5,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.02186,"changeRate20Day":-0.065849,"changeRate60Day":-0.007583,"changeRateWTD":-0.002933,"changeRateMTD":-0.064783,"changeRateQTD":-0.064783,"changeRateYTD":0.606778,"amount":2582759597.096558,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.177941,"pbRate":14.137665,"volumeRatio":0.915729,"committee":-0.888889,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020161,"floatMarketCap":254170878394.44,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":281.25,"preClose":277.34,"latestTime":"08:21 EDT","volume":8630,"amount":2423624.173,"timestamp":1785500502745,"change":3.910000000000025,"changeRate":0.014098218792817571},"preHourTrading":{"tag":"盘前","latestPrice":281.25,"preClose":277.34,"latestTime":"08:21 EDT","volume":8630,"amount":2423624.173,"timestamp":1785500502745,"change":3.910000000000025,"changeRate":0.014098218792817571},"postHourTrading":{"tag":"盘后","latestPrice":280.5,"preClose":278.76,"latestTime":"19:58 EDT","volume":415403,"amount":115785399.660801,"timestamp":1785455931729,"change":1.740000000000009,"changeRate":0.006241928540680188},"overnightTrading":{"tag":"夜盘","latestPrice":280.0299987792969,"preClose":278.760009765625,"latestTime":"20260731 04:00 EDT","volume":9119,"amount":2541642,"timestamp":1785484801775,"change":1.269989013671875,"changeRate":0.004555850800621124},"impliedVol":0.5272,"impliedVolPercentile":0.884}]}}}