US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,169.55

-94.7939-1.80%

Number of Gainers:2

Number of Losers:25

Number of Flat:- -

PE:- -

High:5,254.20

Open:5,254.20

Low:5,146.73

Close:5,264.35

Volume:296.40M

Turnover:82.42B

Market Cap:12.19T

Float Cap:11.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3M US MMM	179.01	+0.47%	+0.8300	2.09M	373.71M	92.32B
Apple US AAPL	310.34	+0.32%	+0.9900	34.40M	10.71B	4.56T
Qorvo US QRVO	95.37	-0.20%	-0.1900	593.11K	56.40M	8.41B
Skyworks Solutions US SWKS	66.86	-0.42%	-0.2800	3.64M	242.21M	10.02B
Analog Devices US ADI	371.17	-0.51%	-1.9200	4.73M	1.75B	179.86B
Amphenol US APH	155.55	-0.93%	-1.4600	5.26M	812.76M	191.36B
Qualcomm US QCOM	158.53	-1.38%	-2.2200	10.50M	1.66B	167.09B
NXP Semiconductors NV US NXPI	222.44	-1.38%	-3.1200	2.97M	657.45M	55.98B
Microchip Technology US MCHP	74.21	-1.87%	-1.4150	10.30M	761.34M	40.11B
Texas Instruments US TXN	258.94	-2.05%	-5.4200	6.42M	1.66B	236.48B
Taiwan Semiconductor Manufacturing US TSM	410.12	-2.11%	-8.8300	10.62M	4.35B	2.13T
Knowles US KN	32.6	-2.16%	-0.7200	1.39M	45.42M	2.78B
Broadcom US AVGO	358.76	-2.63%	-9.6900	18.65M	6.73B	1.70T
Jabil Circuit US JBL	304.89	-2.66%	-8.3200	1.06M	323.93M	31.95B
Corning US GLW	145.55	-2.86%	-4.2900	10.23M	1.48B	125.38B
ON Semiconductor US ON	71.93	-3.07%	-2.2800	8.49M	610.75M	28.00B
TTM Technologies Inc US TTMI	107.12	-3.09%	-3.4200	3.23M	343.38M	11.28B
Intel US INTC	87.24625	-3.14%	-2.8237	96.43M	8.39B	458.30B
Cirrus Logic US CRUS	111.64	-3.20%	-3.6900	715.44K	80.27M	5.60B
Flex Ltd US FLEX	106.65	-3.44%	-3.8000	2.74M	292.24M	39.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5169.552,"timestamp":1787601599999,"preClose":5264.3457,"halted":0,"volume":296400092,"delay":0,"changeRate":-0.018007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-94.793945,"latestTime":"08-24 16:00:00 EDT","open":5254.1963,"high":5254.1963,"low":5146.728,"amount":82422055656.22461,"amplitude":0.020414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.787484,"peRate":37.855961,"turnoverRate":0.007533,"increases":2,"decrements":25,"flats":0,"marketCap":12188666575360,"floatMarketCap":11872886884864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5254.1963,"amplitude":0.020414,"preClose":5264.3457,"low":5146.728,"pbRate":"14.787484","latestPrice":5169.552,"volume":296400092,"delay":0,"open":5254.1963,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5453.382,"twentyDayClose":5423.4395,"sixtyDayClose":5610.3794,"secType":"PLATE","market":"US","turnoverRate":0.007533,"peRate":37.855961,"marketCap":12188666575360,"floatMarketCap":11872886884864,"timestamp":1787601599999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":2,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":0.004658,"change":0.83,"latestPrice":179.01,"close":179.01,"volume":2088108,"market":"US","high":180.35,"low":178.23,"preClose":178.18,"open":178.88,"turnoverRate":0.004055,"peRate":31.841475,"amplitude":0.011898,"marketValue":92319469867.17,"askSize":100,"bidSize":10,"askPrice":179.88,"bidPrice":178.75,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.006659,"changeRate20Day":0.004376,"changeRate60Day":0.171148,"changeRateWTD":0.000279,"changeRateMTD":0.015487,"changeRateQTD":0.105614,"changeRateYTD":0.118114,"amount":373706938.898987,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.835,"pbRate":31.273533,"volumeRatio":0.693891,"committee":-0.818182,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016871,"floatMarketCap":92190150000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.88,"preClose":179.01,"latestTime":"17:02 EDT","volume":50385,"amount":9019476.2889,"timestamp":1787605366505,"change":0.8700000000000045,"changeRate":0.004860063683593121},"preHourTrading":{"tag":"盘前","latestPrice":178.7,"preClose":178.18,"latestTime":"09:29 EDT","volume":4995,"amount":892004.6025,"timestamp":1787578192159,"change":0.5199999999999818,"changeRate":0.0029183971265011885},"postHourTrading":{"tag":"盘后","latestPrice":179.88,"preClose":179.01,"latestTime":"17:02 EDT","volume":50385,"amount":9019476.2889,"timestamp":1787605366505,"change":0.8700000000000045,"changeRate":0.004860063683593121},"overnightTrading":{"tag":"夜盘","latestPrice":176.50999450683594,"preClose":178.9600067138672,"latestTime":"20260824 04:00 EDT","volume":1223,"amount":216317,"timestamp":1787558401745,"change":-2.45001220703125,"changeRate":-0.013690277800159495},"impliedVol":0.2477,"impliedVolPercentile":0.0637},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0032,"change":0.99,"latestPrice":310.34,"close":310.34,"volume":34399138,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.002345,"peRate":35.601394,"amplitude":0.010958,"marketValue":4556144987600,"askSize":1,"bidSize":1,"askPrice":310.82,"bidPrice":310.71,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.015544,"changeRate20Day":-0.078864,"changeRate60Day":-0.006944,"changeRateWTD":0.0032,"changeRateMTD":0.004629,"changeRateQTD":0.072505,"changeRateYTD":0.141543,"amount":10710620081.624512,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.416997,"pbRate":42.37486,"volumeRatio":0.748017,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003384,"floatMarketCap":4553308480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":310.711,"preClose":310.34,"latestTime":"17:14 EDT","volume":7290351,"amount":2262491028.70848,"timestamp":1787606043657,"change":0.37100000000003774,"changeRate":0.001195463040536308},"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":310.711,"preClose":310.34,"latestTime":"17:14 EDT","volume":7290351,"amount":2262491028.70848,"timestamp":1787606043657,"change":0.37100000000003774,"changeRate":0.001195463040536308},"overnightTrading":{"tag":"夜盘","latestPrice":309.3500061035156,"preClose":309.3500061035156,"latestTime":"20260824 04:00 EDT","volume":53779,"amount":16652438,"timestamp":1787558401776,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.4024},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.001988,"change":-0.19,"latestPrice":95.37,"close":95.37,"volume":593113,"market":"US","high":95.66,"low":93.91,"preClose":95.56,"open":95.09,"turnoverRate":0.007251,"peRate":22.127611,"amplitude":0.018313,"marketValue":8413351136.85,"askSize":175,"bidSize":180,"askPrice":96.74,"bidPrice":93.89,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.006976,"changeRate20Day":0.0625,"changeRate60Day":-0.103834,"changeRateWTD":-0.001988,"changeRateMTD":0.052998,"changeRateQTD":0.022515,"changeRateYTD":0.128506,"amount":56403334.909798,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.345304,"pbRate":2.423253,"volumeRatio":0.662873,"committee":0.014085,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7800564172.17,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.37,"preClose":95.37,"latestTime":"16:15 EDT","volume":15400,"amount":1468698,"timestamp":1787602511340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.2705,"preClose":95.56,"latestTime":"07:00 EDT","volume":4,"amount":381.41048,"timestamp":1787569217623,"change":-0.28950000000000387,"changeRate":-0.0030295102553370016},"postHourTrading":{"tag":"盘后","latestPrice":95.37,"preClose":95.37,"latestTime":"16:15 EDT","volume":15400,"amount":1468698,"timestamp":1787602511340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":95.55999755859375,"latestTime":"20260824 04:00 EDT","volume":23,"amount":2177,"timestamp":1787558401351,"change":-1.0099945068359375,"changeRate":-0.010569218633734763},"impliedVol":0.3834,"impliedVolPercentile":0.3944},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.00417,"change":-0.28,"latestPrice":66.86,"close":66.86,"volume":3635959,"market":"US","high":67.215,"low":65.46,"preClose":67.14,"open":66.61,"turnoverRate":0.024271,"peRate":34.556758,"amplitude":0.026139,"marketValue":10024335645.82,"askSize":1,"bidSize":10,"askPrice":67.28,"bidPrice":65.7,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.012845,"changeRate20Day":0.053909,"changeRate60Day":-0.178725,"changeRateWTD":-0.00417,"changeRateMTD":0.073539,"changeRateQTD":-0.013864,"changeRateYTD":0.054408,"amount":242206737.961845,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.637365,"pbRate":1.746917,"volumeRatio":0.71892,"committee":0.818182,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8399,"divideRate":0.042475,"floatMarketCap":10016061319.66,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.86,"preClose":66.86,"latestTime":"16:55 EDT","volume":285453,"amount":19085299.08957,"timestamp":1787604941661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":67.14,"latestTime":"09:27 EDT","volume":445,"amount":29526.6845,"timestamp":1787578070053,"change":-1.0799999999999983,"changeRate":-0.016085790884718475},"postHourTrading":{"tag":"盘后","latestPrice":66.86,"preClose":66.86,"latestTime":"16:55 EDT","volume":285453,"amount":19085299.08957,"timestamp":1787604941661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.13999938964844,"preClose":67.13999938964844,"latestTime":"20260824 04:00 EDT","volume":111,"amount":7349,"timestamp":1787558401283,"change":-1,"changeRate":-0.014894250954583398},"impliedVol":0.4704,"impliedVolPercentile":0.4143},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.005146,"change":-1.92,"latestPrice":371.17,"close":371.17,"volume":4730660,"market":"US","high":373,"low":362.35,"preClose":373.09,"open":372.72,"turnoverRate":0.009763,"peRate":44.081947,"amplitude":0.028545,"marketValue":179856163644.05,"askSize":20,"bidSize":4,"askPrice":374.77,"bidPrice":370.21,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.048965,"changeRate20Day":-0.001936,"changeRate60Day":-0.114174,"changeRateWTD":-0.005146,"changeRateMTD":0.010234,"changeRateQTD":-0.065463,"changeRateYTD":0.368621,"amount":1748188204.014893,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.39693,"pbRate":5.360696,"volumeRatio":0.978788,"committee":-0.666667,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1786,"divideRate":0.011258,"floatMarketCap":179856163644.05002,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":370.71,"preClose":371.17,"latestTime":"17:06 EDT","volume":1140660,"amount":423378407.1888,"timestamp":1787605593931,"change":-0.4600000000000364,"changeRate":-0.001239324298838905},"preHourTrading":{"tag":"盘前","latestPrice":372.66,"preClose":373.09,"latestTime":"09:28 EDT","volume":2006,"amount":739291.7415,"timestamp":1787578080090,"change":-0.42999999999995,"changeRate":-0.0011525369213861267},"postHourTrading":{"tag":"盘后","latestPrice":370.71,"preClose":371.17,"latestTime":"17:06 EDT","volume":1140660,"amount":423378407.1888,"timestamp":1787605593931,"change":-0.4600000000000364,"changeRate":-0.001239324298838905},"overnightTrading":{"tag":"夜盘","latestPrice":366.1000061035156,"preClose":373.0899963378906,"latestTime":"20260824 04:00 EDT","volume":1202,"amount":444463,"timestamp":1787558401654,"change":-6.989990234375,"changeRate":-0.01873539977749627},"impliedVol":0.3818,"impliedVolPercentile":0.4064},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.009299,"change":-1.46,"latestPrice":155.55,"close":155.55,"volume":5263646,"market":"US","high":156.3018,"low":151.5,"preClose":157.01,"open":155,"turnoverRate":0.004298,"peRate":38.913631,"amplitude":0.030583,"marketValue":191362967919.75,"askSize":38,"bidSize":38,"askPrice":156.32,"bidPrice":154.94,"week52High":178.52,"week52Low":105.45,"changeRate5Day":-0.089659,"changeRate20Day":0.042002,"changeRate60Day":0.053291,"changeRateWTD":-0.009299,"changeRateMTD":-0.032047,"changeRateQTD":-0.117797,"changeRateYTD":0.151029,"amount":812761766.691376,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":46.571856,"pbRate":12.352692,"volumeRatio":0.833342,"committee":0,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005882,"floatMarketCap":190488030901.95,"shortable":3,"shares":1230234445,"floatShares":1224609649,"hourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":155.55,"latestTime":"17:10 EDT","volume":152448,"amount":23712777.22368,"timestamp":1787605815277,"change":0.4399999999999977,"changeRate":0.0028286724525875776},"preHourTrading":{"tag":"盘前","latestPrice":154.796,"preClose":157.01,"latestTime":"09:27 EDT","volume":23160,"amount":3633579.348,"timestamp":1787578066913,"change":-2.2139999999999986,"changeRate":-0.014101012674351944},"postHourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":155.55,"latestTime":"17:10 EDT","volume":152448,"amount":23712777.22368,"timestamp":1787605815277,"change":0.4399999999999977,"changeRate":0.0028286724525875776},"overnightTrading":{"tag":"夜盘","latestPrice":155.5399932861328,"preClose":157.00999450683594,"latestTime":"20260824 04:00 EDT","volume":2435,"amount":380840,"timestamp":1787558401627,"change":-1.470001220703125,"changeRate":-0.009362469091985884},"impliedVol":0.43,"impliedVolPercentile":0.3705},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.01381,"change":-2.22,"latestPrice":158.53,"close":158.53,"volume":10499436,"market":"US","high":160.24,"low":156.225,"preClose":160.75,"open":159.395,"turnoverRate":0.009962,"peRate":18.446065,"amplitude":0.024977,"marketValue":167090620000,"askSize":10,"bidSize":299,"askPrice":158.59,"bidPrice":158,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.022506,"changeRate20Day":-0.06769,"changeRate60Day":-0.348391,"changeRateWTD":-0.01381,"changeRateMTD":0.073979,"changeRateQTD":-0.142107,"changeRateYTD":-0.073195,"amount":1662171935.6651,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.642715,"pbRate":6.041312,"volumeRatio":1.16222,"committee":0.935275,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022646,"floatMarketCap":167090620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.53,"latestTime":"17:11 EDT","volume":3103357,"amount":491973912.83363,"timestamp":1787605911716,"change":-0.22999999999998977,"changeRate":-0.0014508294959943845},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":160.75,"latestTime":"09:29 EDT","volume":20506,"amount":3258942.09262,"timestamp":1787578199999,"change":-1.3499999999999943,"changeRate":-0.008398133748055953},"postHourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.53,"latestTime":"17:11 EDT","volume":3103357,"amount":491973912.83363,"timestamp":1787605911716,"change":-0.22999999999998977,"changeRate":-0.0014508294959943845},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":160.75,"latestTime":"20260824 04:00 EDT","volume":21323,"amount":3402807,"timestamp":1787558401777,"change":-2.7400054931640625,"changeRate":-0.017045135260740668},"impliedVol":0.4378,"impliedVolPercentile":0.51},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.013832,"change":-3.12,"latestPrice":222.44,"close":222.44,"volume":2967533,"market":"US","high":224.075,"low":217.98,"preClose":225.56,"open":223.15,"turnoverRate":0.011791,"peRate":18.983085,"amplitude":0.027022,"marketValue":55982469329.24,"askSize":24,"bidSize":24,"askPrice":223.99,"bidPrice":220.8,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.044173,"changeRate20Day":-0.168977,"changeRate60Day":-0.326511,"changeRateWTD":-0.013832,"changeRateMTD":-0.029324,"changeRateQTD":-0.208483,"changeRateYTD":0.024786,"amount":657448794.633377,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.979874,"pbRate":4.911174,"volumeRatio":0.929661,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018234,"floatMarketCap":55982469329.24,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.99,"preClose":222.44,"latestTime":"17:11 EDT","volume":219096,"amount":48737563.41024,"timestamp":1787605917578,"change":1.5500000000000114,"changeRate":0.006968171192231664},"preHourTrading":{"tag":"盘前","latestPrice":223.8,"preClose":225.56,"latestTime":"09:29 EDT","volume":1807,"amount":403854.99518,"timestamp":1787578165213,"change":-1.759999999999991,"changeRate":-0.007802801915233157},"postHourTrading":{"tag":"盘后","latestPrice":223.99,"preClose":222.44,"latestTime":"17:11 EDT","volume":219096,"amount":48737563.41024,"timestamp":1787605917578,"change":1.5500000000000114,"changeRate":0.006968171192231664},"overnightTrading":{"tag":"夜盘","latestPrice":222.22999572753906,"preClose":225.55999755859375,"latestTime":"20260824 04:00 EDT","volume":1339,"amount":299738,"timestamp":1787558401721,"change":-3.3300018310546875,"changeRate":-0.014763264174045988},"impliedVol":0.4449,"impliedVolPercentile":0.4462},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.018711,"change":-1.415,"latestPrice":74.21,"close":74.21,"volume":10300217,"market":"US","high":75.23,"low":72.765,"preClose":75.625,"open":74.79,"turnoverRate":0.019345,"peRate":109.380066,"amplitude":0.032595,"marketValue":40106559551.14,"askSize":50,"bidSize":20,"askPrice":75.4,"bidPrice":73.89,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.07538,"changeRate20Day":-0.047368,"changeRate60Day":-0.227301,"changeRateWTD":-0.024579,"changeRateMTD":-0.001077,"changeRateQTD":-0.186294,"changeRateYTD":0.164626,"amount":761344792.54377,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.568289,"pbRate":6.217107,"volumeRatio":1.23916,"committee":-0.428571,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024513,"floatMarketCap":39512134408.53,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.21,"latestTime":"17:06 EDT","volume":1539693,"amount":114301072.963575,"timestamp":1787605569282,"change":0.0800000000000125,"changeRate":0.001078021829942225},"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":75.625,"latestTime":"09:29 EDT","volume":14212,"amount":1059941.19264,"timestamp":1787578170137,"change":-0.8149999999999977,"changeRate":-0.010776859504132201},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.21,"latestTime":"17:06 EDT","volume":1539693,"amount":114301072.963575,"timestamp":1787605569282,"change":0.0800000000000125,"changeRate":0.001078021829942225},"overnightTrading":{"tag":"夜盘","latestPrice":74.1500015258789,"preClose":76.08000183105469,"latestTime":"20260824 04:00 EDT","volume":2668,"amount":200128,"timestamp":1787558401773,"change":-1.9300003051757812,"changeRate":-0.025368037049494193},"impliedVol":0.4859,"impliedVolPercentile":0.3466},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.020502,"change":-5.42,"latestPrice":258.94,"close":258.94,"volume":6420488,"market":"US","high":263.3314,"low":255.18,"preClose":264.36,"open":262.52,"turnoverRate":0.007042,"peRate":39.168053,"amplitude":0.030834,"marketValue":236476355812.84,"askSize":100,"bidSize":2,"askPrice":260,"bidPrice":257,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.084727,"changeRate20Day":-0.073262,"changeRate60Day":-0.18044,"changeRateWTD":-0.020502,"changeRateMTD":-0.060927,"changeRateQTD":-0.131278,"changeRateYTD":0.492536,"amount":1662745527.112061,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.539159,"pbRate":13.132468,"volumeRatio":1.020412,"committee":-0.960784,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021704,"floatMarketCap":236099179406.86,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.94,"latestTime":"17:10 EDT","volume":885115,"amount":229197059.5992,"timestamp":1787605852143,"change":-0.9399999999999977,"changeRate":-0.003630184598748736},"preHourTrading":{"tag":"盘前","latestPrice":261.65,"preClose":264.36,"latestTime":"09:29 EDT","volume":152561,"amount":40295082.5884,"timestamp":1787578199999,"change":-2.7100000000000364,"changeRate":-0.010251172643365246},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.94,"latestTime":"17:10 EDT","volume":885115,"amount":229197059.5992,"timestamp":1787605852143,"change":-0.9399999999999977,"changeRate":-0.003630184598748736},"overnightTrading":{"tag":"夜盘","latestPrice":258.80999755859375,"preClose":264.3599853515625,"latestTime":"20260824 04:00 EDT","volume":3594,"amount":940985,"timestamp":1787558401772,"change":-5.54998779296875,"changeRate":-0.020994053943481757},"impliedVol":0.4067,"impliedVolPercentile":0.5976},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.021077,"change":-8.83,"latestPrice":410.12,"close":410.12,"volume":10624660,"market":"US","high":414.34,"low":405.15,"preClose":418.95,"open":413.87,"turnoverRate":0.002274,"peRate":30.5253,"amplitude":0.021936,"marketValue":2127096812760,"askSize":42,"bidSize":87,"askPrice":409.52,"bidPrice":409.42,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.048379,"changeRate20Day":0.027638,"changeRate60Day":-0.034694,"changeRateWTD":-0.021077,"changeRateMTD":0.014521,"changeRateQTD":-0.141236,"changeRateYTD":0.349567,"amount":4346583164.40918,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.341954,"pbRate":0.330679,"volumeRatio":1.034952,"committee":0.348837,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4773,"divideRate":0.008479,"floatMarketCap":1915786373978.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":409.5199,"preClose":410.12,"latestTime":"17:13 EDT","volume":184239,"amount":75554368.8471,"timestamp":1787606017795,"change":-0.6000999999999976,"changeRate":-0.0014632302740661212},"preHourTrading":{"tag":"盘前","latestPrice":414.01,"preClose":418.95,"latestTime":"09:29 EDT","volume":94556,"amount":39265806.7956,"timestamp":1787578199999,"change":-4.939999999999998,"changeRate":-0.011791383219954644},"postHourTrading":{"tag":"盘后","latestPrice":409.5199,"preClose":410.12,"latestTime":"17:13 EDT","volume":184239,"amount":75554368.8471,"timestamp":1787606017795,"change":-0.6000999999999976,"changeRate":-0.0014632302740661212},"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":418.95001220703125,"latestTime":"20260824 04:00 EDT","volume":45343,"amount":18865849,"timestamp":1787558401777,"change":-6.95001220703125,"changeRate":-0.016589120430904256},"impliedVol":0.3734,"impliedVolPercentile":0.0797},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.021609,"change":-0.72,"latestPrice":32.6,"close":32.6,"volume":1392986,"market":"US","high":33.216,"low":32.16,"preClose":33.32,"open":33.13,"turnoverRate":0.016687,"peRate":41.992342,"amplitude":0.031693,"marketValue":2775951418.4,"askSize":60,"bidSize":62,"askPrice":33.25,"bidPrice":31.95,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.163888,"changeRate20Day":-0.127409,"changeRate60Day":-0.141427,"changeRateWTD":-0.021609,"changeRateMTD":-0.109046,"changeRateQTD":-0.214079,"changeRateYTD":0.521232,"amount":45416984.75119,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":64.700127,"pbRate":3.489568,"volumeRatio":1.53955,"committee":0.016393,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2721343125.8,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:20 EDT","volume":91205,"amount":2973283,"timestamp":1787602800456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.8775,"preClose":33.32,"latestTime":"09:27 EDT","volume":42,"amount":1372.247436,"timestamp":1787578045123,"change":-0.44250000000000256,"changeRate":-0.013280312124850016},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:20 EDT","volume":91205,"amount":2973283,"timestamp":1787602800456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.31999969482422,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.5147,"impliedVolPercentile":0.8008},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.026299,"change":-9.69,"latestPrice":358.76,"close":358.76,"volume":18645598,"market":"US","high":366.17,"low":358.71,"preClose":368.45,"open":364.965,"turnoverRate":0.003992,"peRate":59.707333,"amplitude":0.020247,"marketValue":1700979388129.24,"askSize":65,"bidSize":1,"askPrice":358.8,"bidPrice":358.73,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.085799,"changeRate20Day":-0.063828,"changeRate60Day":-0.158985,"changeRateWTD":-0.026299,"changeRateMTD":-0.078401,"changeRateQTD":-0.050271,"changeRateYTD":0.036579,"amount":6727365102.883728,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.21174,"pbRate":19.397423,"volumeRatio":0.798327,"committee":-0.969697,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001281,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00708,"floatMarketCap":1675551787009.44,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":358.79,"preClose":358.76,"latestTime":"17:14 EDT","volume":1648575,"amount":591456120.4575,"timestamp":1787606042897,"change":0.03000000000002956,"changeRate":0.00008362136247081491},"preHourTrading":{"tag":"盘前","latestPrice":365.21,"preClose":368.45,"latestTime":"09:29 EDT","volume":121057,"amount":44122087.85862,"timestamp":1787578199999,"change":-3.240000000000009,"changeRate":-0.008793594788980891},"postHourTrading":{"tag":"盘后","latestPrice":358.79,"preClose":358.76,"latestTime":"17:14 EDT","volume":1648575,"amount":591456120.4575,"timestamp":1787606042897,"change":0.03000000000002956,"changeRate":0.00008362136247081491},"overnightTrading":{"tag":"夜盘","latestPrice":362.1000061035156,"preClose":368.45001220703125,"latestTime":"20260824 04:00 EDT","volume":71163,"amount":26002548,"timestamp":1787558401775,"change":-6.350006103515625,"changeRate":-0.0172343761518118},"impliedVol":0.5151,"impliedVolPercentile":0.51},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.026564,"change":-8.32,"latestPrice":304.89,"close":304.89,"volume":1063362,"market":"US","high":310.2847,"low":300.105,"preClose":313.21,"open":309.36,"turnoverRate":0.010348,"peRate":38.15895,"amplitude":0.032501,"marketValue":31948535565.21,"askSize":6,"bidSize":2,"askPrice":310.93,"bidPrice":300.98,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.175728,"changeRate20Day":-0.021188,"changeRate60Day":-0.161584,"changeRateWTD":-0.026564,"changeRateMTD":-0.032249,"changeRateQTD":-0.209064,"changeRateYTD":0.33712,"amount":323933691.167542,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.501689,"pbRate":24.148553,"volumeRatio":1.18433,"committee":-0.5,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00105,"floatMarketCap":31331293077.57,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":304.89,"preClose":304.89,"latestTime":"16:38 EDT","volume":33279,"amount":10146405.35727,"timestamp":1787603903136,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.37,"preClose":313.21,"latestTime":"09:29 EDT","volume":557,"amount":172315.77028,"timestamp":1787578199852,"change":-4.839999999999975,"changeRate":-0.01545289103157618},"postHourTrading":{"tag":"盘后","latestPrice":304.89,"preClose":304.89,"latestTime":"16:38 EDT","volume":33279,"amount":10146405.35727,"timestamp":1787603903136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.1499938964844,"preClose":313.2099914550781,"latestTime":"20260824 04:00 EDT","volume":106,"amount":33116,"timestamp":1787558401743,"change":-2.05999755859375,"changeRate":-0.006577049311305905},"impliedVol":0.5299,"impliedVolPercentile":0.6454},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.028631,"change":-4.29,"latestPrice":145.55,"close":145.55,"volume":10231050,"market":"US","high":146.39,"low":141.63,"preClose":149.84,"open":145.86,"turnoverRate":0.012927,"peRate":67.143473,"amplitude":0.031767,"marketValue":125375067065,"askSize":100,"bidSize":100,"askPrice":145.46,"bidPrice":145.15,"week52High":271.78,"week52Low":65.75,"changeRate5Day":-0.159691,"changeRate20Day":0.015276,"changeRate60Day":-0.204514,"changeRateWTD":-0.028631,"changeRateMTD":0.052803,"changeRateQTD":-0.430177,"changeRateYTD":0.662289,"amount":1480751687.40921,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":79.535519,"pbRate":9.982091,"volumeRatio":1.026965,"committee":0,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007695,"floatMarketCap":115194862250.6,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":145.2406,"preClose":145.55,"latestTime":"17:13 EDT","volume":1592294,"amount":231731067.93496,"timestamp":1787605990228,"change":-0.3094000000000108,"changeRate":-0.002125729989694337},"preHourTrading":{"tag":"盘前","latestPrice":145.8897,"preClose":149.84,"latestTime":"09:29 EDT","volume":62082,"amount":8996845.8375,"timestamp":1787578197854,"change":-3.9502999999999986,"changeRate":-0.026363454351308054},"postHourTrading":{"tag":"盘后","latestPrice":145.2406,"preClose":145.55,"latestTime":"17:13 EDT","volume":1592294,"amount":231731067.93496,"timestamp":1787605990228,"change":-0.3094000000000108,"changeRate":-0.002125729989694337},"overnightTrading":{"tag":"夜盘","latestPrice":144.85000610351562,"preClose":149.83999633789062,"latestTime":"20260824 04:00 EDT","volume":54297,"amount":7950235,"timestamp":1787558401779,"change":-4.989990234375,"changeRate":-0.03330212464182476},"impliedVol":0.6215,"impliedVolPercentile":0.49},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.030724,"change":-2.28,"latestPrice":71.93,"close":71.93,"volume":8487541,"market":"US","high":73.53,"low":70.92,"preClose":74.21,"open":73.45,"turnoverRate":0.021927,"peRate":46.088204,"amplitude":0.03517,"marketValue":28003192091.53,"askSize":500,"bidSize":5,"askPrice":72.2,"bidPrice":71.78,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.137323,"changeRate20Day":-0.192161,"changeRate60Day":-0.418841,"changeRateWTD":-0.030724,"changeRateMTD":-0.118613,"changeRateQTD":-0.239158,"changeRateYTD":0.328347,"amount":610747836.682892,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":248.034483,"pbRate":3.879257,"volumeRatio":1.15417,"committee":-0.980198,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27842760282.690002,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.93,"latestTime":"17:13 EDT","volume":764435,"amount":54984563.52095,"timestamp":1787605981206,"change":0.269999999999996,"changeRate":0.003753649381342917},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":74.21,"latestTime":"09:29 EDT","volume":280926,"amount":20825757.93204,"timestamp":1787578199999,"change":-0.75,"changeRate":-0.01010645465570678},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.93,"latestTime":"17:13 EDT","volume":764435,"amount":54984563.52095,"timestamp":1787605981206,"change":0.269999999999996,"changeRate":0.003753649381342917},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":74.20999908447266,"latestTime":"20260824 04:00 EDT","volume":6491,"amount":476903,"timestamp":1787558401752,"change":-1.44000244140625,"changeRate":-0.01940442607696446},"impliedVol":0.5664,"impliedVolPercentile":0.3825},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.030939,"change":-3.42,"latestPrice":107.12,"close":107.12,"volume":3225258,"market":"US","high":108.02,"low":103.6601,"preClose":110.54,"open":106.85,"turnoverRate":0.031364,"peRate":48.216677,"amplitude":0.039442,"marketValue":11284970311.68,"askSize":10,"bidSize":2,"askPrice":108.4,"bidPrice":107,"week52High":223.83,"week52Low":42.69,"changeRate5Day":-0.240176,"changeRate20Day":-0.134104,"changeRate60Day":-0.429576,"changeRateWTD":-0.030939,"changeRateMTD":-0.072072,"changeRateQTD":-0.427227,"changeRateYTD":0.552464,"amount":343377893.182022,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":63.761905,"pbRate":5.83375,"volumeRatio":1.111566,"committee":-0.666667,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11015398654,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.12,"latestTime":"17:11 EDT","volume":67531,"amount":7233957.456864,"timestamp":1787605886844,"change":0.28000000000000114,"changeRate":0.002613890963405537},"preHourTrading":{"tag":"盘前","latestPrice":106.87,"preClose":110.54,"latestTime":"09:29 EDT","volume":15428,"amount":1666862.87348,"timestamp":1787578199990,"change":-3.6700000000000017,"changeRate":-0.033200651347928364},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.12,"latestTime":"17:11 EDT","volume":67531,"amount":7233957.456864,"timestamp":1787605886844,"change":0.28000000000000114,"changeRate":0.002613890963405537},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":110.54000091552734,"latestTime":"20260824 04:00 EDT","volume":8139,"amount":894719,"timestamp":1787558401762,"change":-1.9199981689453125,"changeRate":-0.01736926138088727},"impliedVol":0.8423,"impliedVolPercentile":0.506},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031351,"change":-2.82375,"latestPrice":87.24625,"close":87.24625,"volume":96430793,"market":"US","high":88.91,"low":85.14,"preClose":90.07,"open":88.86,"turnoverRate":0.020517,"peRate":0,"amplitude":0.041856,"marketValue":458304551250,"askSize":1099,"bidSize":115,"askPrice":86.98,"bidPrice":86.93,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.15696,"changeRate20Day":-0.048257,"changeRate60Day":-0.278301,"changeRateWTD":-0.031351,"changeRateMTD":-0.032747,"changeRateQTD":-0.375161,"changeRateYTD":1.364397,"amount":8385272209.426712,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.235253,"volumeRatio":0.967831,"committee":-0.810544,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410057375000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":87.26,"latestTime":"17:14 EDT","volume":3462362,"amount":302093805.916532,"timestamp":1787606042570,"change":-0.3100000000000023,"changeRate":-0.003552601421040594},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":90.07,"latestTime":"09:29 EDT","volume":1189253,"amount":105216293.07527,"timestamp":1787578199999,"change":-1.279999999999987,"changeRate":-0.014211169090707083},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":87.26,"latestTime":"17:14 EDT","volume":3462362,"amount":302093805.916532,"timestamp":1787606042570,"change":-0.3100000000000023,"changeRate":-0.003552601421040594},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":90.06999969482422,"latestTime":"20260824 04:00 EDT","volume":846985,"amount":75546455,"timestamp":1787558401778,"change":-1.8000030517578125,"changeRate":-0.019984490483586043},"impliedVol":0.6382,"impliedVolPercentile":0.2829},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.031995,"change":-3.69,"latestPrice":111.64,"close":111.64,"volume":715444,"market":"US","high":114.71,"low":111.46,"preClose":115.33,"open":114.51,"turnoverRate":0.014364,"peRate":13.625131,"amplitude":0.02818,"marketValue":5595124510.04,"askSize":208,"bidSize":1,"askPrice":114,"bidPrice":111.5,"week52High":180.42,"week52Low":109.88,"changeRate5Day":-0.068658,"changeRate20Day":-0.179841,"changeRate60Day":-0.359605,"changeRateWTD":-0.031995,"changeRateMTD":-0.136915,"changeRateQTD":-0.248367,"changeRateYTD":-0.05789,"amount":80273136.662506,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":14.221656,"pbRate":2.555866,"volumeRatio":0.922589,"committee":-0.990431,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5560735594.28,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.64,"latestTime":"16:47 EDT","volume":54368,"amount":6069667.44192,"timestamp":1787604458224,"change":0.35999999999999943,"changeRate":0.0032246506628448536},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":115.33,"latestTime":"09:29 EDT","volume":310,"amount":35489.0883,"timestamp":1787578148149,"change":-1.3299999999999983,"changeRate":-0.011532125205930792},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.64,"latestTime":"16:47 EDT","volume":54368,"amount":6069667.44192,"timestamp":1787604458224,"change":0.35999999999999943,"changeRate":0.0032246506628448536},"overnightTrading":{"tag":"夜盘","latestPrice":114.58999633789062,"preClose":115.33000183105469,"latestTime":"20260824 04:00 EDT","volume":45,"amount":5162,"timestamp":1787558401567,"change":-0.7400054931640625,"changeRate":-0.006416417943425391},"impliedVol":0.3891,"impliedVolPercentile":0.2351},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.034405,"change":-3.8,"latestPrice":106.65,"close":106.65,"volume":2740228,"market":"US","high":108.35,"low":104.9,"preClose":110.45,"open":108.35,"turnoverRate":0.007474,"peRate":41.177608,"amplitude":0.031236,"marketValue":39212423994.6,"askSize":140,"bidSize":1,"askPrice":108,"bidPrice":105.17,"week52High":166.86,"week52Low":51.755,"changeRate5Day":-0.179615,"changeRate20Day":-0.081158,"changeRate60Day":-0.263721,"changeRateWTD":-0.034405,"changeRateMTD":-0.062418,"changeRateQTD":-0.341951,"changeRateYTD":0.765144,"amount":292236226.149231,"eps":2.59,"lyrEps":2.33,"lyrPeRate":45.772532,"pbRate":7.129532,"volumeRatio":0.940591,"committee":-0.985816,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39102456753,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":107.9999,"preClose":106.65,"latestTime":"16:57 EDT","volume":70956,"amount":7567617.051,"timestamp":1787605049779,"change":1.349899999999991,"changeRate":0.012657290201593913},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":110.45,"latestTime":"09:29 EDT","volume":2817,"amount":305404.35075,"timestamp":1787578191064,"change":-2.25,"changeRate":-0.020371208691715707},"postHourTrading":{"tag":"盘后","latestPrice":107.9999,"preClose":106.65,"latestTime":"16:57 EDT","volume":70956,"amount":7567617.051,"timestamp":1787605049779,"change":1.349899999999991,"changeRate":0.012657290201593913},"overnightTrading":{"tag":"夜盘","latestPrice":108.75,"preClose":110.44999694824219,"latestTime":"20260824 04:00 EDT","volume":579,"amount":63533,"timestamp":1787558401744,"change":-1.6999969482421875,"changeRate":-0.01539155269545929},"impliedVol":0.66,"impliedVolPercentile":0.761}]}}}