US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

3,464.51

-4.7324-0.14%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,481.12

Open:3,469.46

Low:3,452.90

Close:3,469.64

Volume:33.55M

Turnover:5.18B

Market Cap:8.17T

Float Cap:7.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	221.945	+0.90%	+1.97	84.02K	18.59M	55.96B
Vishay Intertechnology US VSH	15.335	+0.89%	+0.1350	45.87K	703.26K	2.08B
Texas Instruments US TXN	179.09	+0.82%	+1.46	739.23K	132.22M	162.82B
Knowles US KN	22.365	+0.74%	+0.1650	19.33K	432.24K	1.92B
3M US MMM	157.555	+0.67%	+1.06	197.63K	31.04M	83.92B
Advanced Micro Devices US AMD	161.435	+0.61%	+0.9750	6.33M	1.01B	261.98B
Apple US AAPL	239.515	+0.57%	+1.37	5.71M	1.37B	3.55T
Skyworks Solutions US SWKS	74.63	+0.55%	+0.4100	110.31K	8.22M	11.08B
Analog Devices US ADI	245.195	+0.45%	+1.10	156.54K	38.35M	120.63B
Qualcomm US QCOM	164.75	+0.37%	+0.6100	589.93K	97.21M	177.77B
Diodes US DIOD	54.785	+0.34%	+0.1850	11.30K	616.50K	2.54B
Synaptics US SYNA	72.39	-0.06%	-0.0400	27.50K	1.99M	2.80B
Taiwan Semiconductor Manufacturing US TSM	261.76	-0.11%	-0.3000	1.96M	512.08M	1.36T
Amphenol US APH	118.895	-0.12%	-0.1450	804.28K	95.52M	145.16B
ON Semiconductor US ON	49.48	-0.16%	-0.0800	274.82K	13.61M	20.24B
Microchip Technology US MCHP	64.335	-0.18%	-0.1150	254.69K	16.43M	34.72B
Micron Technology US MU	158.5	-0.20%	-0.3200	2.16M	340.54M	177.38B
Qorvo US QRVO	86.7	-0.28%	-0.2400	65.12K	5.65M	8.03B
Cirrus Logic US CRUS	118.23	-0.43%	-0.5100	16.97K	2.01M	6.07B
Jabil Circuit US JBL	212.23	-0.52%	-1.1000	52.35K	11.09M	22.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3464.9111,"timestamp":1758117072692,"preClose":3469.6436,"halted":0,"volume":33585560,"delay":0,"changeRate":-0.001364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.732422,"latestTime":"09-17 09:51:13 EDT","open":3469.4578,"high":3481.1238,"low":3452.9036,"amount":5178102713.622003,"amplitude":0.008133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.016118,"peRate":41.773015,"turnoverRate":0.00086,"increases":11,"decrements":16,"flats":0,"marketCap":8168463587968,"floatMarketCap":7975023276416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3481.1238,"amplitude":0.008133,"preClose":3469.6436,"low":3452.9036,"pbRate":"12.016118","latestPrice":3464.5105,"volume":33548594,"delay":0,"open":3469.4578,"prevYearClose":2996.575,"prevWeekClose":3430.9216,"prevMonthClose":3211.8096,"prevQuarterClose":2950.2278,"fiveDayClose":3398.5425,"twentyDayClose":3193.3457,"sixtyDayClose":2823.225,"secType":"PLATE","market":"US","turnoverRate":0.00086,"peRate":41.773015,"marketCap":8168463587968,"floatMarketCap":7975023276416,"timestamp":1758117071424,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.008951,"change":1.969,"latestPrice":221.945,"close":221.945,"volume":84018,"market":"US","high":222.76,"low":219.83,"preClose":219.976,"open":220.68,"turnoverRate":0.000334,"peRate":26.442613,"amplitude":0.01332,"marketValue":55955573787.275,"askSize":105,"bidSize":59,"askPrice":221.97,"bidPrice":221.61,"week52High":256.62,"week52Low":148.09,"changeRate5Day":0.012153,"changeRate20Day":-0.031949,"changeRate60Day":0.05257,"changeRateWTD":0.014281,"changeRateMTD":-0.05495,"changeRateQTD":0.015813,"changeRateYTD":0.067813,"amount":18591950.359955,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.566592,"pbRate":5.847588,"volumeRatio":0.605004,"committee":-0.280488,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018293,"floatMarketCap":55862430129.125,"shortable":3,"shares":252114595,"floatShares":251694925,"preHourTrading":{"tag":"盘前","latestPrice":222.28,"preClose":219.976,"latestTime":"09:27 EDT","volume":120,"amount":26373.42,"timestamp":1758115660079},"postHourTrading":{"tag":"盘后","latestPrice":222.5136,"preClose":220.99,"latestTime":"19:54 EDT","volume":38978,"amount":8613710.0388,"timestamp":1758066899339},"overnightTrading":{"tag":"夜盘","latestPrice":221.37,"preClose":220.99,"latestTime":"20250917 04:00 EDT","volume":53,"amount":11725,"timestamp":1758096002490},"impliedVol":0.3848,"impliedVolPercentile":0.416},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.008882,"change":0.135,"latestPrice":15.335,"close":15.335,"volume":45871,"market":"US","high":15.44,"low":15.1975,"preClose":15.2,"open":15.25,"turnoverRate":0.000372,"peRate":0,"amplitude":0.015954,"marketValue":2079208427.02,"askSize":121,"bidSize":102,"askPrice":15.36,"bidPrice":15.31,"week52High":20.15,"week52Low":10.35,"changeRate5Day":0.002943,"changeRate20Day":0.036849,"changeRate60Day":-0.003574,"changeRateWTD":0.005574,"changeRateMTD":-0.008085,"changeRateQTD":-0.03432,"changeRateYTD":-0.094746,"amount":703256.627788,"eps":-0.647764,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":0.992467,"volumeRatio":0.787481,"committee":-0.085202,"roa":0.007136,"roe":-0.040765,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026084,"floatMarketCap":1889061067.075,"shortable":3,"shares":135585812,"floatShares":123186245,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.2,"latestTime":"09:06 EDT","volume":14,"amount":213.999996,"timestamp":1758114380092},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"16:10 EDT","volume":58443,"amount":888333.6,"timestamp":1758053404621},"overnightTrading":{"tag":"夜盘","latestPrice":15.2,"preClose":15.2,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.5442,"impliedVolPercentile":0.528},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008219,"change":1.46,"latestPrice":179.09,"close":179.09,"volume":739231,"market":"US","high":179.87,"low":177.61,"preClose":177.63,"open":177.84,"turnoverRate":0.000815,"peRate":32.740994,"amplitude":0.012723,"marketValue":162817375596.21,"askSize":7,"bidSize":100,"askPrice":179.1,"bidPrice":179.04,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.026738,"changeRate20Day":-0.085996,"changeRate60Day":-0.11073,"changeRateWTD":-0.019222,"changeRateMTD":-0.115518,"changeRateQTD":-0.137415,"changeRateYTD":-0.044904,"amount":132224621.073608,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.205256,"pbRate":9.926073,"volumeRatio":1.705597,"committee":0.869159,"roa":0.104063,"roe":0.299907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.030041,"floatMarketCap":162377442981.2,"shortable":3,"shares":909137169,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":177.98,"preClose":177.63,"latestTime":"09:28 EDT","volume":128762,"amount":22872138.27344,"timestamp":1758115695033},"postHourTrading":{"tag":"盘后","latestPrice":178.1587,"preClose":177.63,"latestTime":"19:59 EDT","volume":393657,"amount":69927250.7596,"timestamp":1758067169019},"overnightTrading":{"tag":"夜盘","latestPrice":178.3,"preClose":177.63,"latestTime":"20250917 04:00 EDT","volume":1332,"amount":236919,"timestamp":1758096002511},"impliedVol":0.3216,"impliedVolPercentile":0.508},{"symbol":"KN","nameCN":"Knowles","changeRate":0.007432,"change":0.165,"latestPrice":22.365,"close":22.365,"volume":19326,"market":"US","high":22.44,"low":22.255,"preClose":22.2,"open":22.255,"turnoverRate":0.000229,"peRate":80.716761,"amplitude":0.008333,"marketValue":1920876308.19,"askSize":401,"bidSize":51,"askPrice":22.36,"bidPrice":22.32,"week52High":22.65,"week52Low":12.19,"changeRate5Day":0.038783,"changeRate20Day":0.086735,"changeRate60Day":0.276541,"changeRateWTD":0.009707,"changeRateMTD":0.047541,"changeRateQTD":0.269296,"changeRateYTD":0.122178,"amount":432239.550579,"eps":0.27708,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.574556,"volumeRatio":0.525686,"committee":-0.710227,"roa":0.034801,"roe":0.036021,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1884162013.65,"shortable":3,"shares":85887606,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.2,"latestTime":"08:36 EDT","volume":101,"amount":2242.10001,"timestamp":1758112618347},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":22.2,"latestTime":"16:20 EDT","volume":10665,"amount":236763,"timestamp":1758054000602},"overnightTrading":{"tag":"夜盘","latestPrice":22.2,"preClose":22.2,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3454,"impliedVolPercentile":0.54},{"symbol":"MMM","nameCN":"3M","changeRate":0.006741,"change":1.055,"latestPrice":157.555,"close":157.555,"volume":197630,"market":"US","high":157.89,"low":156.285,"preClose":156.5,"open":156.495,"turnoverRate":0.000372,"peRate":21.870043,"amplitude":0.010256,"marketValue":83918472698.61,"askSize":107,"bidSize":100,"askPrice":157.69,"bidPrice":157.42,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.025949,"changeRate20Day":0.020831,"changeRate60Day":0.067446,"changeRateWTD":-0.001995,"changeRateMTD":0.01302,"changeRateQTD":0.034912,"changeRateYTD":0.220505,"amount":31038416.331177,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.795903,"pbRate":19.561416,"volumeRatio":1.186076,"committee":-0.033816,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018152,"floatMarketCap":83796421614.975,"shortable":3,"shares":532629702,"floatShares":531855045,"preHourTrading":{"tag":"盘前","latestPrice":155.85,"preClose":156.5,"latestTime":"09:01 EDT","volume":65595,"amount":10264258.3716,"timestamp":1758114064110},"postHourTrading":{"tag":"盘后","latestPrice":156.2,"preClose":156.5,"latestTime":"19:45 EDT","volume":94449,"amount":14770604.9816,"timestamp":1758066333251},"overnightTrading":{"tag":"夜盘","latestPrice":155.87,"preClose":156.5,"latestTime":"20250917 04:00 EDT","volume":183,"amount":28490,"timestamp":1758096002513},"impliedVol":0.309,"impliedVolPercentile":0.656},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006076,"change":0.975,"latestPrice":161.435,"close":161.435,"volume":6331784,"market":"US","high":161.5396,"low":158.5948,"preClose":160.46,"open":159.28,"turnoverRate":0.003929,"peRate":93.117171,"amplitude":0.018352,"marketValue":261983770933.715,"askSize":200,"bidSize":80,"askPrice":161.45,"bidPrice":161.43,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.011878,"changeRate20Day":-0.030711,"changeRate60Day":0.245833,"changeRateWTD":0.018068,"changeRateMTD":-0.007348,"changeRateQTD":0.137667,"changeRateYTD":0.336493,"amount":1012072814.449097,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":159.369256,"pbRate":4.390912,"volumeRatio":2.694693,"committee":-0.733333,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.005512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260148024293.1,"shortable":3,"shares":1622843689,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":159.23,"preClose":160.46,"latestTime":"09:29 EDT","volume":773941,"amount":122969597.07396,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.46,"latestTime":"19:59 EDT","volume":884895,"amount":141947875.499698,"timestamp":1758067199101},"overnightTrading":{"tag":"夜盘","latestPrice":160.2,"preClose":160.46,"latestTime":"20250917 04:00 EDT","volume":52453,"amount":8406006,"timestamp":1758096002518},"impliedVol":0.4727,"impliedVolPercentile":0.356},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005732,"change":1.365,"latestPrice":239.515,"close":239.515,"volume":5713005,"market":"US","high":240.1,"low":238.79,"preClose":238.15,"open":238.97,"turnoverRate":0.000386,"peRate":36.437009,"amplitude":0.005501,"marketValue":3554496010850,"askSize":344,"bidSize":113,"askPrice":239.54,"bidPrice":239.5,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.056109,"changeRate20Day":0.03884,"changeRate60Day":0.18866,"changeRateWTD":0.023262,"changeRateMTD":0.03177,"changeRateQTD":0.167398,"changeRateYTD":-0.043547,"amount":1368631785.269394,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":39.206561,"pbRate":53.995078,"volumeRatio":1.713092,"committee":-0.047619,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004217,"floatMarketCap":3548253249495.8447,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":238.9792,"preClose":238.15,"latestTime":"09:29 EDT","volume":570156,"amount":135840026.19828,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":237.91,"preClose":238.15,"latestTime":"19:59 EDT","volume":2238253,"amount":532970012.5261,"timestamp":1758067196221},"overnightTrading":{"tag":"夜盘","latestPrice":237.57,"preClose":238.15,"latestTime":"20250917 04:00 EDT","volume":55664,"amount":13233657,"timestamp":1758096002513},"impliedVol":0.2572,"impliedVolPercentile":0.24},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.005524,"change":0.41,"latestPrice":74.63,"close":74.63,"volume":110308,"market":"US","high":75.01,"low":74,"preClose":74.22,"open":74.33,"turnoverRate":0.000745,"peRate":29.811242,"amplitude":0.013608,"marketValue":11077149399.84,"askSize":349,"bidSize":100,"askPrice":74.64,"bidPrice":74.61,"week52High":101.5,"week52Low":47.93,"changeRate5Day":0.013995,"changeRate20Day":-0.004004,"changeRate60Day":0.031513,"changeRateWTD":0.002283,"changeRateMTD":-0.004137,"changeRateQTD":0.001476,"changeRateYTD":-0.158435,"amount":8224941.23999,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.047423,"pbRate":1.95969,"volumeRatio":0.709012,"committee":-0.554566,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037518,"floatMarketCap":11045240000,"shortable":3,"shares":148427568,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":74.22,"latestTime":"09:27 EDT","volume":3832,"amount":284350.95424,"timestamp":1758115670101},"postHourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":74.22,"latestTime":"17:48 EDT","volume":58431,"amount":4336515.81,"timestamp":1758059328757},"overnightTrading":{"tag":"夜盘","latestPrice":74.01,"preClose":74.22,"latestTime":"20250917 04:00 EDT","volume":1,"amount":74,"timestamp":1758096002267},"impliedVol":0.3482,"impliedVolPercentile":0.156},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.004486,"change":1.095,"latestPrice":245.195,"close":245.195,"volume":156544,"market":"US","high":245.99,"low":244.11,"preClose":244.1,"open":244.11,"turnoverRate":0.000319,"peRate":62.391349,"amplitude":0.007702,"marketValue":120625013130.02,"askSize":101,"bidSize":112,"askPrice":245.36,"bidPrice":244.99,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.008151,"changeRate20Day":0.06403,"changeRate60Day":0.061542,"changeRateWTD":-0.000061,"changeRateMTD":-0.024332,"changeRateQTD":0.030145,"changeRateYTD":0.154076,"amount":38348829.904297,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":74.395795,"pbRate":3.53886,"volumeRatio":1.148998,"committee":0.051643,"roa":0.033865,"roe":0.056518,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015865,"floatMarketCap":120149376513.17,"shortable":3,"shares":491955436,"floatShares":490015606,"preHourTrading":{"tag":"盘前","latestPrice":244.45,"preClose":244.1,"latestTime":"09:16 EDT","volume":469,"amount":114425.67262,"timestamp":1758114966867},"postHourTrading":{"tag":"盘后","latestPrice":244.1,"preClose":244.1,"latestTime":"19:25 EDT","volume":201793,"amount":49257752.3892,"timestamp":1758065106737},"overnightTrading":{"tag":"夜盘","latestPrice":244.1,"preClose":244.1,"latestTime":"20250917 04:00 EDT","volume":10,"amount":2441,"timestamp":1758096002302},"impliedVol":0.2909,"impliedVolPercentile":0.184},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003716,"change":0.61,"latestPrice":164.75,"close":164.75,"volume":589925,"market":"US","high":165.46,"low":163.7801,"preClose":164.14,"open":164.585,"turnoverRate":0.000548,"peRate":15.896135,"amplitude":0.010235,"marketValue":177765250000,"askSize":65,"bidSize":788,"askPrice":164.85,"bidPrice":164.72,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.036489,"changeRate20Day":0.0544,"changeRate60Day":0.075813,"changeRateWTD":0.018044,"changeRateMTD":0.025011,"changeRateQTD":0.034472,"changeRateYTD":0.072452,"amount":97208452.884674,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.128674,"pbRate":6.533325,"volumeRatio":1.466729,"committee":0.847597,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.02088,"floatMarketCap":177286101808.75,"shortable":3,"shares":1079000000,"floatShares":1076091665,"preHourTrading":{"tag":"盘前","latestPrice":164.48,"preClose":164.14,"latestTime":"09:29 EDT","volume":103106,"amount":16924614.81832,"timestamp":1758115797607},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.14,"latestTime":"19:58 EDT","volume":168433,"amount":27646921.9501,"timestamp":1758067111141},"overnightTrading":{"tag":"夜盘","latestPrice":164.2,"preClose":164.14,"latestTime":"20250917 04:00 EDT","volume":2323,"amount":381067,"timestamp":1758096002513},"impliedVol":0.3179,"impliedVolPercentile":0.168},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.003388,"change":0.185,"latestPrice":54.785,"close":54.785,"volume":11301,"market":"US","high":54.785,"low":54.4,"preClose":54.6,"open":54.4,"turnoverRate":0.000249,"peRate":39.994452,"amplitude":0.007051,"marketValue":2544365236.975,"askSize":13,"bidSize":5,"askPrice":54.95,"bidPrice":54.7,"week52High":67.4,"week52Low":32.93,"changeRate5Day":0.042928,"changeRate20Day":0.0329,"changeRate60Day":0.059466,"changeRateWTD":0.041144,"changeRateMTD":0.00643,"changeRateQTD":0.035829,"changeRateYTD":-0.111643,"amount":616497.562809,"eps":1.369815,"lyrEps":0.952735,"lyrPeRate":57.502873,"pbRate":1.355474,"volumeRatio":0.475717,"committee":-0.444444,"roa":0.010984,"roe":0.035282,"changeRate5Min":0.003113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2482367189.09,"shortable":3,"shares":46442735,"floatShares":45311074,"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.6,"latestTime":"17:02 EDT","volume":15512,"amount":846952.02,"timestamp":1758056552294},"overnightTrading":{"tag":"夜盘","latestPrice":54.6,"preClose":54.6,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4148,"impliedVolPercentile":0.064},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.000552,"change":-0.04,"latestPrice":72.39,"close":72.39,"volume":27498,"market":"US","high":72.961,"low":72.26,"preClose":72.43,"open":72.4,"turnoverRate":0.000725,"peRate":0,"amplitude":0.009678,"marketValue":2798339836.38,"askSize":82,"bidSize":300,"askPrice":72.45,"bidPrice":72.3,"week52High":89.81,"week52Low":41.8,"changeRate5Day":0.047612,"changeRate20Day":0.060504,"changeRate60Day":0.138745,"changeRateWTD":0.028705,"changeRateMTD":0.036215,"changeRateQTD":0.116785,"changeRateYTD":-0.051494,"amount":1993842.695572,"eps":-1.22,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.006122,"volumeRatio":1.116315,"committee":0.570681,"roa":-0.01465,"roe":-0.033406,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2744916595.5,"shortable":3,"shares":38656442,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":72.3,"preClose":72.43,"latestTime":"09:29 EDT","volume":1358,"amount":99123.39402,"timestamp":1758115799913},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":72.43,"latestTime":"19:55 EDT","volume":16378,"amount":1186863.0886,"timestamp":1758066911637},"overnightTrading":{"tag":"夜盘","latestPrice":73.35,"preClose":72.43,"latestTime":"20250917 04:00 EDT","volume":47,"amount":3488,"timestamp":1758096002082},"impliedVol":0.4927,"impliedVolPercentile":0.228},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001145,"change":-0.3,"latestPrice":261.76,"close":261.76,"volume":1958378,"market":"US","high":264.81,"low":259.73,"preClose":262.06,"open":264.585,"turnoverRate":0.000419,"peRate":27.476255,"amplitude":0.019385,"marketValue":1357624260480,"askSize":15,"bidSize":115,"askPrice":261.88,"bidPrice":261.62,"week52High":266.4383,"week52Low":134.25,"changeRate5Day":0.005068,"changeRate20Day":0.124882,"changeRate60Day":0.24458,"changeRateWTD":0.00937,"changeRateMTD":0.133798,"changeRateQTD":0.155724,"changeRateYTD":0.325434,"amount":512075147.066589,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.410806,"pbRate":0.296355,"volumeRatio":3.107832,"committee":0.483871,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011117,"floatMarketCap":1222754904058.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":264.03,"preClose":262.06,"latestTime":"09:29 EDT","volume":69004,"amount":18046947.3392,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":263.9957,"preClose":262.06,"latestTime":"19:59 EDT","volume":620006,"amount":162535169.2879,"timestamp":1758067192901},"overnightTrading":{"tag":"夜盘","latestPrice":262.51,"preClose":262.06,"latestTime":"20250917 04:00 EDT","volume":16404,"amount":4313573,"timestamp":1758096002507},"impliedVol":0.4137,"impliedVolPercentile":0.42},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.001218,"change":-0.145,"latestPrice":118.895,"close":118.895,"volume":804280,"market":"US","high":119.495,"low":117.895,"preClose":119.04,"open":119.165,"turnoverRate":0.000663,"peRate":47.372414,"amplitude":0.013441,"marketValue":145161415492.345,"askSize":202,"bidSize":103,"askPrice":118.96,"bidPrice":118.83,"week52High":120.8,"week52Low":56.45,"changeRate5Day":-0.001637,"changeRate20Day":0.08106,"changeRate60Day":0.248241,"changeRateWTD":0.001812,"changeRateMTD":0.092183,"changeRateQTD":0.204,"changeRateYTD":0.711951,"amount":95516687.232971,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":59.045313,"pbRate":12.601583,"volumeRatio":1.458278,"committee":-0.32459,"roa":0.125022,"roe":0.310486,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.005551,"floatMarketCap":144220667840.865,"shortable":3,"shares":1220921111,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":119.11,"preClose":119.04,"latestTime":"09:27 EDT","volume":1502,"amount":178634.09164,"timestamp":1758115673411},"postHourTrading":{"tag":"盘后","latestPrice":118.9879,"preClose":119.04,"latestTime":"19:36 EDT","volume":151606,"amount":18047043.4362,"timestamp":1758065776396},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":119.04,"latestTime":"20250917 04:00 EDT","volume":1069,"amount":126697,"timestamp":1758096002510},"impliedVol":0.3732,"impliedVolPercentile":0.748},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.001614,"change":-0.08,"latestPrice":49.48,"close":49.48,"volume":274824,"market":"US","high":49.71,"low":49.2,"preClose":49.56,"open":49.59,"turnoverRate":0.000675,"peRate":45.485928,"amplitude":0.010291,"marketValue":20236033124.16,"askSize":250,"bidSize":100,"askPrice":49.49,"bidPrice":49.46,"week52High":76.06,"week52Low":31.04,"changeRate5Day":0.028049,"changeRate20Day":-0.005827,"changeRate60Day":-0.0694,"changeRateWTD":0.02528,"changeRateMTD":-0.002218,"changeRateQTD":-0.055905,"changeRateYTD":-0.215226,"amount":13610797.404236,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":13.445926,"pbRate":2.548362,"volumeRatio":0.691578,"committee":-0.428571,"roa":0.052786,"roe":0.057476,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20138131155,"shortable":3,"shares":408973992,"floatShares":406995375,"preHourTrading":{"tag":"盘前","latestPrice":49.57,"preClose":49.56,"latestTime":"09:29 EDT","volume":2367,"amount":116973.73152,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":49.7193,"preClose":49.56,"latestTime":"19:59 EDT","volume":133372,"amount":6609530.2593,"timestamp":1758067145404},"overnightTrading":{"tag":"夜盘","latestPrice":49.65,"preClose":49.56,"latestTime":"20250917 04:00 EDT","volume":125,"amount":6199,"timestamp":1758096002517},"impliedVol":0.5318,"impliedVolPercentile":0.46},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.001784,"change":-0.115,"latestPrice":64.335,"close":64.335,"volume":254688,"market":"US","high":64.91,"low":63.99,"preClose":64.45,"open":64.39,"turnoverRate":0.000482,"peRate":0,"amplitude":0.014275,"marketValue":34720291376.445,"askSize":100,"bidSize":300,"askPrice":64.36,"bidPrice":64.32,"week52High":81.64,"week52Low":34.125,"changeRate5Day":-0.006256,"changeRate20Day":-0.005795,"changeRate60Day":-0.061899,"changeRateWTD":-0.005641,"changeRateMTD":-0.010231,"changeRateQTD":-0.085761,"changeRateYTD":0.121796,"amount":16428042.488525,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.063407,"volumeRatio":0.729257,"committee":0.759531,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.028289,"floatMarketCap":33963888955.034996,"shortable":3,"shares":539679667,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.58,"preClose":64.45,"latestTime":"09:17 EDT","volume":1208,"amount":77911.47,"timestamp":1758115079321},"postHourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.45,"latestTime":"19:41 EDT","volume":191187,"amount":12322023.075,"timestamp":1758066073025},"overnightTrading":{"tag":"夜盘","latestPrice":64.47,"preClose":64.45,"latestTime":"20250917 04:00 EDT","volume":184,"amount":11856,"timestamp":1758096002258},"impliedVol":0.4553,"impliedVolPercentile":0.452},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002015,"change":-0.32,"latestPrice":158.5,"close":158.5,"volume":2158883,"market":"US","high":158.68,"low":157.0499,"preClose":158.82,"open":157.38,"turnoverRate":0.001936,"peRate":28.818764,"amplitude":0.010264,"marketValue":177381328508.5,"askSize":11,"bidSize":301,"askPrice":158.54,"bidPrice":158.48,"week52High":160.3399,"week52Low":61.54,"changeRate5Day":0.132143,"changeRate20Day":0.298648,"changeRate60Day":0.298329,"changeRateWTD":0.008077,"changeRateMTD":0.331821,"changeRateQTD":0.286004,"changeRateYTD":0.883317,"amount":340543204.537308,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":225.119022,"pbRate":3.495336,"volumeRatio":1.296982,"committee":0.636364,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.005487,"earningDate":1758556800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002902,"floatMarketCap":176715882425.5,"shortable":3,"shares":1119125101,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":157.56,"preClose":158.82,"latestTime":"09:29 EDT","volume":178500,"amount":28149166.185,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":158.82,"latestTime":"19:59 EDT","volume":996780,"amount":158253519.313899,"timestamp":1758067182561},"overnightTrading":{"tag":"夜盘","latestPrice":158.57,"preClose":158.82,"latestTime":"20250917 04:00 EDT","volume":12617,"amount":2001385,"timestamp":1758096002505},"impliedVol":0.6485,"impliedVolPercentile":0.852},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.002761,"change":-0.24,"latestPrice":86.7,"close":86.7,"volume":65118,"market":"US","high":87.415,"low":86.16,"preClose":86.94,"open":86.76,"turnoverRate":0.000773,"peRate":102.362723,"amplitude":0.014435,"marketValue":8033124688.8,"askSize":62,"bidSize":11,"askPrice":86.82,"bidPrice":86.6,"week52High":107.33,"week52Low":49.46,"changeRate5Day":-0.027918,"changeRate20Day":-0.031718,"changeRate60Day":0.071429,"changeRateWTD":-0.001267,"changeRateMTD":-0.044101,"changeRateQTD":0.021081,"changeRateYTD":0.239811,"amount":5654249.218002,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":147.453243,"pbRate":2.337202,"volumeRatio":0.558353,"committee":-0.69863,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.003391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7303240565.400001,"shortable":3,"shares":92654264,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":86.94,"latestTime":"09:28 EDT","volume":34,"amount":2944.36022,"timestamp":1758115697224},"postHourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.94,"latestTime":"19:43 EDT","volume":67727,"amount":5888193.75,"timestamp":1758066238302},"overnightTrading":{"tag":"夜盘","latestPrice":86.94,"preClose":86.94,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.357,"impliedVolPercentile":0.152},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.004295,"change":-0.51,"latestPrice":118.23,"close":118.23,"volume":16969,"market":"US","high":118.94,"low":117.91,"preClose":118.74,"open":118.94,"turnoverRate":0.000334,"peRate":18.466287,"amplitude":0.008674,"marketValue":6069003404.94,"askSize":17,"bidSize":14,"askPrice":118.57,"bidPrice":118.18,"week52High":127.17,"week52Low":75.83,"changeRate5Day":0.049348,"changeRate20Day":0.045266,"changeRate60Day":0.118966,"changeRateWTD":0.01233,"changeRateMTD":0.03538,"changeRateQTD":0.134046,"changeRateYTD":0.187287,"amount":2013430.393257,"eps":6.402478,"lyrEps":6.238957,"lyrPeRate":18.950283,"pbRate":3.144099,"volumeRatio":0.563186,"committee":-0.096774,"roa":0.119497,"roe":0.185345,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6011544452.55,"shortable":3,"shares":51332178,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":118.99,"preClose":118.74,"latestTime":"09:25 EDT","volume":144,"amount":17124.425856,"timestamp":1758115500081},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.74,"latestTime":"19:56 EDT","volume":23067,"amount":2731423.7559,"timestamp":1758067013049},"overnightTrading":{"tag":"夜盘","latestPrice":118.74,"preClose":118.74,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3583,"impliedVolPercentile":0.12},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.005156,"change":-1.1,"latestPrice":212.23,"close":212.23,"volume":52351,"market":"US","high":213.5,"low":210.72,"preClose":213.33,"open":213.5,"turnoverRate":0.000504,"peRate":41.506753,"amplitude":0.013031,"marketValue":22776276776.51,"askSize":302,"bidSize":20,"askPrice":212.48,"bidPrice":211.91,"week52High":232.84,"week52Low":106.05,"changeRate5Day":-0.016178,"changeRate20Day":0.029743,"changeRate60Day":0.018623,"changeRateWTD":-0.008549,"changeRateMTD":0.036128,"changeRateQTD":-0.026914,"changeRateYTD":0.474844,"amount":11089954.169373,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":18.715384,"pbRate":17.724729,"volumeRatio":0.794743,"committee":-0.875776,"roa":0.046307,"roe":0.323884,"changeRate5Min":0.005067,"earningDate":1758729600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001508,"floatMarketCap":22048091664.52,"shortable":3,"shares":107318837,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":214.39,"preClose":213.33,"latestTime":"09:19 EDT","volume":257,"amount":55143.81666,"timestamp":1758115174740},"postHourTrading":{"tag":"盘后","latestPrice":213.33,"preClose":213.33,"latestTime":"19:20 EDT","volume":179276,"amount":38244966.99,"timestamp":1758064827845},"overnightTrading":{"tag":"夜盘","latestPrice":214.5,"preClose":213.33,"latestTime":"20250917 04:00 EDT","volume":54,"amount":11565,"timestamp":1758096002519},"impliedVol":0.5002,"impliedVolPercentile":0.904}]}}}