US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

4,270.76

+55.451.32%

Number of Gainers:18

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,309.16

Open:4,214.69

Low:4,214.69

Close:4,215.31

Volume:324.79M

Turnover:67.71B

Market Cap:10.05T

Float Cap:9.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	121.49	+12.98%	+13.96	3.06M	364.51M	12.55B
Vishay Intertechnology US VSH	22.47	+5.34%	+1.14	2.25M	50.16M	3.05B
Broadcom US AVGO	371.55	+4.69%	+16.64	29.96M	11.15B	1.76T
Advanced Micro Devices US AMD	245.04	+3.55%	+8.40	36.48M	8.96B	398.94B
Knowles US KN	28.68	+2.65%	+0.7400	609.57K	17.39M	2.44B
Flex Ltd US FLEX	76.74	+2.31%	+1.73	3.95M	302.57M	28.22B
Amphenol US APH	140.75	+2.23%	+3.07	9.74M	1.38B	172.29B
Jabil Circuit US JBL	299.5	+2.21%	+6.48	1.16M	346.86M	31.63B
Western Digital US WDC	343.43	+1.64%	+5.55	6.12M	2.10B	116.44B
Taiwan Semiconductor Manufacturing US TSM	370.6	+1.40%	+5.11	13.17M	4.93B	1.92T
Intel US INTC	62.38	+1.07%	+0.6600	98.62M	6.17B	313.21B
Diodes US DIOD	83.07	+0.95%	+0.7800	461.57K	38.56M	3.81B
Corning US GLW	171.24	+0.85%	+1.44	9.91M	1.70B	146.92B
Microchip Technology US MCHP	71.56	+0.48%	+0.3400	8.07M	577.32M	38.67B
Seagate Technology PLC US STX	503.13	+0.47%	+2.36	3.44M	1.73B	112.70B
Qualcomm US QCOM	128.06	+0.24%	+0.3100	8.43M	1.08B	137.15B
ON Semiconductor US ON	68.65	+0.23%	+0.1600	6.28M	432.01M	27.05B
Cirrus Logic US CRUS	160	+0.18%	+0.2900	646.35K	103.36M	8.16B
Apple US AAPL	260.48	0.00%	-0.0100	31.29M	8.15B	3.82T
Qorvo US QRVO	79.81	-0.03%	-0.0200	780.41K	62.25M	7.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4270.762,"timestamp":1775851199999,"preClose":4215.3125,"halted":0,"volume":324789942,"delay":0,"changeRate":0.013154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":55.449707,"latestTime":"04-10 16:00:00 EDT","open":4214.6924,"high":4309.157,"low":4214.6924,"amount":67708443290.03507,"amplitude":0.02241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.887664,"peRate":37.413814,"turnoverRate":0.008211,"increases":18,"decrements":9,"flats":0,"marketCap":10048932173568,"floatMarketCap":9785013611008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4309.157,"amplitude":0.02241,"preClose":4215.3125,"low":4214.6924,"pbRate":"12.887664","latestPrice":4270.762,"volume":324789942,"delay":0,"open":4214.6924,"prevYearClose":3904.0964,"prevWeekClose":4270.762,"prevMonthClose":3859.2122,"prevQuarterClose":3859.2122,"fiveDayClose":3933.8132,"twentyDayClose":3944.1938,"sixtyDayClose":4000.8586,"secType":"PLATE","market":"US","turnoverRate":0.008211,"peRate":37.413814,"marketCap":10048932173568,"floatMarketCap":9785013611008,"timestamp":1775851199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":18,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.129824,"change":13.96,"latestPrice":121.49,"close":121.49,"volume":3062682,"market":"US","high":123.16,"low":107.91,"preClose":107.53,"open":109.18,"turnoverRate":0.030169,"peRate":72.315478,"amplitude":0.141821,"marketValue":12553649780.25,"askSize":81,"bidSize":94,"askPrice":122.69,"bidPrice":122.2,"week52High":123.16,"week52Low":17.93,"changeRate5Day":0.246307,"changeRate20Day":0.341838,"changeRate60Day":0.302982,"changeRateWTD":0,"changeRateMTD":0.247075,"changeRateQTD":0.247075,"changeRateYTD":0.760725,"amount":364510423.902008,"eps":1.68,"lyrEps":1.68,"lyrPeRate":72.315476,"pbRate":7.123636,"volumeRatio":2.365852,"committee":0.074286,"roa":0.045729,"roe":0.106701,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12333550963.869999,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘前","latestPrice":122.45,"preClose":121.49,"latestTime":"06:42 EDT","volume":2994,"amount":364175.16006,"timestamp":1776076971948,"change":0.960000000000008,"changeRate":0.00790188492880079},"preHourTrading":{"tag":"盘前","latestPrice":122.45,"preClose":121.49,"latestTime":"06:42 EDT","volume":2994,"amount":364175.16006,"timestamp":1776076971948,"change":0.960000000000008,"changeRate":0.00790188492880079},"postHourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":121.49,"latestTime":"19:56 EDT","volume":35247,"amount":4297311.863,"timestamp":1775865403320,"change":1.0100000000000051,"changeRate":0.008313441435509139},"overnightTrading":{"tag":"夜盘","latestPrice":120.54000091552734,"preClose":121.48999786376953,"latestTime":"20260413 04:00 EDT","volume":9822,"amount":1182057,"timestamp":1776067201199,"change":-0.9499969482421875,"changeRate":-0.007819548645539102},"impliedVol":0.9312,"impliedVolPercentile":0.9598},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.053446,"change":1.14,"latestPrice":22.47,"close":22.47,"volume":2246370,"market":"US","high":22.57,"low":21.755,"preClose":21.33,"open":21.99,"turnoverRate":0.018236,"peRate":0,"amplitude":0.038209,"marketValue":3046671235.65,"askSize":100,"bidSize":100,"askPrice":25.41,"bidPrice":20.81,"week52High":22.57,"week52Low":10.57,"changeRate5Day":0.209365,"changeRate20Day":0.310204,"changeRate60Day":0.404375,"changeRateWTD":0,"changeRateMTD":0.248333,"changeRateQTD":0.248333,"changeRateYTD":0.550725,"amount":50155512.02734,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.458943,"volumeRatio":1.170993,"committee":0,"roa":0.005662,"roe":-0.004361,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.017802,"floatMarketCap":2767994925.15,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.47,"latestTime":"04:05 EDT","volume":5,"amount":111,"timestamp":1776067527423,"change":-0.2699999999999996,"changeRate":-0.012016021361815735},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.47,"latestTime":"04:05 EDT","volume":5,"amount":111,"timestamp":1776067527423,"change":-0.2699999999999996,"changeRate":-0.012016021361815735},"postHourTrading":{"tag":"盘后","latestPrice":22.7532,"preClose":22.47,"latestTime":"19:58 EDT","volume":28585,"amount":642725.97,"timestamp":1775865491580,"change":0.2832000000000008,"changeRate":0.012603471295060115},"overnightTrading":{"tag":"夜盘","latestPrice":22.229999542236328,"preClose":22.469999313354492,"latestTime":"20260413 04:00 EDT","volume":14,"amount":313,"timestamp":1776067201240,"change":-0.23999977111816406,"changeRate":-0.010680898017452367},"impliedVol":0.6721,"impliedVolPercentile":0.7791},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.046885,"change":16.64,"latestPrice":371.55,"close":371.55,"volume":29958080,"market":"US","high":376.55,"low":360.82,"preClose":354.91,"open":360.94,"turnoverRate":0.006452,"peRate":72.411856,"amplitude":0.044321,"marketValue":1761620280018.45,"askSize":1,"bidSize":69,"askPrice":368.73,"bidPrice":367.77,"week52High":414.61,"week52Low":161.61,"changeRate5Day":0.181211,"changeRate20Day":0.105902,"changeRate60Day":0.047771,"changeRateWTD":0,"changeRateMTD":0.200446,"changeRateQTD":0.200446,"changeRateYTD":0.073534,"amount":11145221269.257812,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":77.893082,"pbRate":22.055542,"volumeRatio":1.344392,"committee":0.971429,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.046885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.006675,"floatMarketCap":1725127744751.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"preHourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.55,"latestTime":"19:59 EDT","volume":919779,"amount":341715920.191301,"timestamp":1775865598451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":371.54998779296875,"latestTime":"20260413 04:00 EDT","volume":124080,"amount":45190580,"timestamp":1776067201237,"change":-6.04998779296875,"changeRate":-0.016283105885445116},"impliedVol":0.4767,"impliedVolPercentile":0.3614},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.035497,"change":8.4,"latestPrice":245.04,"close":245.04,"volume":36477143,"market":"US","high":249.58,"low":238.96,"preClose":236.64,"open":239,"turnoverRate":0.022636,"peRate":92.467921,"amplitude":0.044878,"marketValue":398935298961.6,"askSize":24,"bidSize":90,"askPrice":242.39,"bidPrice":241.9,"week52High":267.0799,"week52Low":83.75,"changeRate5Day":0.126621,"changeRate20Day":0.239203,"changeRate60Day":0.108929,"changeRateWTD":0,"changeRateMTD":0.204542,"changeRateQTD":0.204542,"changeRateYTD":0.144191,"amount":8960973413.172195,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":92.455992,"pbRate":6.332407,"volumeRatio":1.152371,"committee":0.578947,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000734,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875162590.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"preHourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.04,"latestTime":"19:59 EDT","volume":1067016,"amount":261493552.746501,"timestamp":1775865596931,"change":0.46000000000000796,"changeRate":0.001877244531505093},"overnightTrading":{"tag":"夜盘","latestPrice":241.4199981689453,"preClose":245.0399932861328,"latestTime":"20260413 04:00 EDT","volume":188346,"amount":45356694,"timestamp":1776067201234,"change":-3.6199951171875,"changeRate":-0.014773078747845203},"impliedVol":0.6329,"impliedVolPercentile":0.8072},{"symbol":"KN","nameCN":"Knowles","changeRate":0.026485,"change":0.74,"latestPrice":28.68,"close":28.68,"volume":609569,"market":"US","high":28.76,"low":27.89,"preClose":27.94,"open":28.16,"turnoverRate":0.007236,"peRate":56.920237,"amplitude":0.031138,"marketValue":2442156033.12,"askSize":1,"bidSize":10,"askPrice":29.5,"bidPrice":24,"week52High":28.76,"week52Low":13.87,"changeRate5Day":0.10862,"changeRate20Day":0.146741,"changeRate60Day":0.225641,"changeRateWTD":0,"changeRateMTD":0.116822,"changeRateQTD":0.116822,"changeRateYTD":0.338311,"amount":17385175.570976,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":56.920234,"pbRate":3.14792,"volumeRatio":1.069937,"committee":0.818182,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.00174,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2416175566.8,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.68,"latestTime":"04:02 EDT","volume":10,"amount":286.9,"timestamp":1776067364286,"change":0.010000000000001563,"changeRate":0.000348675034867558},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.68,"latestTime":"04:02 EDT","volume":10,"amount":286.9,"timestamp":1776067364286,"change":0.010000000000001563,"changeRate":0.000348675034867558},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"17:16 EDT","volume":72287,"amount":2073191.16,"timestamp":1775855769823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.68000030517578,"latestTime":"20260413 04:00 EDT","volume":81,"amount":2292,"timestamp":1776067201030,"change":-0.6800003051757812,"changeRate":-0.02370991275941737},"impliedVol":0.5266,"impliedVolPercentile":0.9839},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.023064,"change":1.73,"latestPrice":76.74,"close":76.74,"volume":3954149,"market":"US","high":77.075,"low":75.03,"preClose":75.01,"open":75.88,"turnoverRate":0.010754,"peRate":34.386898,"amplitude":0.027263,"marketValue":28215296927.76,"askSize":10,"bidSize":154,"askPrice":78.9,"bidPrice":75.53,"week52High":77.075,"week52Low":30.05,"changeRate5Day":0.118822,"changeRate20Day":0.212418,"changeRate60Day":0.194025,"changeRateWTD":0,"changeRateMTD":0.172319,"changeRateQTD":0.172319,"changeRateYTD":0.270109,"amount":302571015.689743,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":36.369668,"pbRate":5.509724,"volumeRatio":1.166828,"committee":0.878049,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28215296927.76,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘前","latestPrice":75.52,"preClose":76.74,"latestTime":"04:28 EDT","volume":31,"amount":2340.43986,"timestamp":1776068919283,"change":-1.2199999999999989,"changeRate":-0.01589783685170705},"preHourTrading":{"tag":"盘前","latestPrice":75.52,"preClose":76.74,"latestTime":"04:28 EDT","volume":31,"amount":2340.43986,"timestamp":1776068919283,"change":-1.2199999999999989,"changeRate":-0.01589783685170705},"postHourTrading":{"tag":"盘后","latestPrice":77.2426,"preClose":76.74,"latestTime":"19:53 EDT","volume":31455,"amount":2414339.8126,"timestamp":1775865196420,"change":0.502600000000001,"changeRate":0.006549387542350809},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":76.73999786376953,"latestTime":"20260413 04:00 EDT","volume":483,"amount":36392,"timestamp":1776067200921,"change":-0.9899978637695312,"changeRate":-0.012900676196616482},"impliedVol":0.6416,"impliedVolPercentile":0.9759},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.022298,"change":3.07,"latestPrice":140.75,"close":140.75,"volume":9737518,"market":"US","high":143.7,"low":138.42,"preClose":137.68,"open":138.81,"turnoverRate":0.008028,"peRate":42.14072,"amplitude":0.03835,"marketValue":172285812751,"askSize":3,"bidSize":26,"askPrice":140.05,"bidPrice":138.39,"week52High":167.04,"week52Low":62.55,"changeRate5Day":0.099609,"changeRate20Day":0.070586,"changeRate60Day":-0.055179,"changeRateWTD":0,"changeRateMTD":0.113969,"changeRateQTD":0.113969,"changeRateYTD":0.041513,"amount":1375484742.089661,"eps":3.34,"lyrEps":3.34,"lyrPeRate":42.140719,"pbRate":12.844593,"volumeRatio":1.707408,"committee":0.793103,"roa":0.131083,"roe":0.368512,"changeRate5Min":-0.003187,"earningDate":1777392000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.005897,"floatMarketCap":170730972695.25,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":140.75,"latestTime":"06:33 EDT","volume":1134,"amount":157380.5457,"timestamp":1776076420664,"change":-2.25,"changeRate":-0.015985790408525755},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":140.75,"latestTime":"06:33 EDT","volume":1134,"amount":157380.5457,"timestamp":1776076420664,"change":-2.25,"changeRate":-0.015985790408525755},"postHourTrading":{"tag":"盘后","latestPrice":140.4,"preClose":140.75,"latestTime":"19:59 EDT","volume":289241,"amount":40711535.6889,"timestamp":1775865599083,"change":-0.3499999999999943,"changeRate":-0.002486678507992855},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":140.75,"latestTime":"20260413 04:00 EDT","volume":3133,"amount":433642,"timestamp":1776067201216,"change":-1.75,"changeRate":-0.012433392539964476},"impliedVol":0.632,"impliedVolPercentile":0.992},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.022115,"change":6.48,"latestPrice":299.5,"close":299.5,"volume":1155815,"market":"US","high":303.74,"low":294.61,"preClose":293.02,"open":296.9,"turnoverRate":0.011126,"peRate":40.363881,"amplitude":0.031158,"marketValue":31625792350,"askSize":1,"bidSize":29,"askPrice":299.48,"bidPrice":288,"week52High":303.74,"week52Low":127.72,"changeRate5Day":0.115249,"changeRate20Day":0.187832,"changeRate60Day":0.256555,"changeRateWTD":0,"changeRateMTD":0.127508,"changeRateQTD":0.127508,"changeRateYTD":0.313481,"amount":346864074.36676,"eps":7.42,"lyrEps":5.92,"lyrPeRate":50.591216,"pbRate":23.531095,"volumeRatio":1.266698,"committee":0.933333,"roa":0.053485,"roe":0.59697,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001068,"floatMarketCap":31114373338,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘前","latestPrice":296.01,"preClose":299.5,"latestTime":"06:01 EDT","volume":99,"amount":29342.81988,"timestamp":1776074518301,"change":-3.490000000000009,"changeRate":-0.011652754590985005},"preHourTrading":{"tag":"盘前","latestPrice":296.01,"preClose":299.5,"latestTime":"06:01 EDT","volume":99,"amount":29342.81988,"timestamp":1776074518301,"change":-3.490000000000009,"changeRate":-0.011652754590985005},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":299.5,"latestTime":"19:57 EDT","volume":23500,"amount":7038524.4835,"timestamp":1775865425206,"change":0.5,"changeRate":0.001669449081803005},"overnightTrading":{"tag":"夜盘","latestPrice":297.3500061035156,"preClose":299.5,"latestTime":"20260413 04:00 EDT","volume":291,"amount":85809,"timestamp":1776067201192,"change":-2.149993896484375,"changeRate":-0.00717861067273581},"impliedVol":0.4535,"impliedVolPercentile":0.5863},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.016426,"change":5.55,"latestPrice":343.43,"close":343.43,"volume":6122623,"market":"US","high":349.7499,"low":330.001,"preClose":337.88,"open":343.95,"turnoverRate":0.018059,"peRate":34.020749,"amplitude":0.058449,"marketValue":116435793552.46,"askSize":19,"bidSize":8,"askPrice":340.99,"bidPrice":339.18,"week52High":349.7499,"week52Low":35,"changeRate5Day":0.164288,"changeRate20Day":0.314917,"changeRate60Day":0.604813,"changeRateWTD":0,"changeRateMTD":0.269659,"changeRateQTD":0.269659,"changeRateYTD":0.993557,"amount":2103129221.795532,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":66.824601,"pbRate":16.374039,"volumeRatio":0.809466,"committee":-0.407407,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.00131,"floatMarketCap":116435793552.46,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘前","latestPrice":339.5,"preClose":343.43,"latestTime":"06:41 EDT","volume":5898,"amount":1998801.94326,"timestamp":1776076913525,"change":-3.930000000000007,"changeRate":-0.01144338001921791},"preHourTrading":{"tag":"盘前","latestPrice":339.5,"preClose":343.43,"latestTime":"06:41 EDT","volume":5898,"amount":1998801.94326,"timestamp":1776076913525,"change":-3.930000000000007,"changeRate":-0.01144338001921791},"postHourTrading":{"tag":"盘后","latestPrice":344,"preClose":343.43,"latestTime":"19:59 EDT","volume":514915,"amount":176849061.452944,"timestamp":1775865584604,"change":0.5699999999999932,"changeRate":0.0016597268730163153},"overnightTrading":{"tag":"夜盘","latestPrice":337.2099914550781,"preClose":343.42999267578125,"latestTime":"20260413 04:00 EDT","volume":23984,"amount":8100216,"timestamp":1776067201237,"change":-6.220001220703125,"changeRate":-0.018111409467300613},"impliedVol":0.8744,"impliedVolPercentile":0.9076},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013981,"change":5.11,"latestPrice":370.6,"close":370.6,"volume":13167904,"market":"US","high":378,"low":369.75,"preClose":365.49,"open":375.59,"turnoverRate":0.002819,"peRate":35.133256,"amplitude":0.022572,"marketValue":1922125423800,"askSize":200,"bidSize":1,"askPrice":367.66,"bidPrice":367.1,"week52High":390.205,"week52Low":145.84,"changeRate5Day":0.093086,"changeRate20Day":0.10065,"changeRate60Day":0.118928,"changeRateWTD":0,"changeRateMTD":0.096612,"changeRateQTD":0.096612,"changeRateYTD":0.21952,"amount":4925014301.928711,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.133257,"pbRate":0.354662,"volumeRatio":1.393583,"committee":-0.99005,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001811,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.296816,"floatMarketCap":1731177290052.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":367.55,"preClose":370.6,"latestTime":"06:42 EDT","volume":51639,"amount":18965018.66406,"timestamp":1776076924742,"change":-3.0500000000000114,"changeRate":-0.008229897463572616},"preHourTrading":{"tag":"盘前","latestPrice":367.55,"preClose":370.6,"latestTime":"06:42 EDT","volume":51639,"amount":18965018.66406,"timestamp":1776076924742,"change":-3.0500000000000114,"changeRate":-0.008229897463572616},"postHourTrading":{"tag":"盘后","latestPrice":370.9,"preClose":370.6,"latestTime":"19:59 EDT","volume":238288,"amount":88310843.613,"timestamp":1775865594987,"change":0.2999999999999545,"changeRate":0.0008094981111709512},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":370.6000061035156,"latestTime":"20260413 04:00 EDT","volume":168066,"amount":61320952,"timestamp":1776067201235,"change":-3.600006103515625,"changeRate":-0.009713993643351628},"impliedVol":0.4799,"impliedVolPercentile":0.7992},{"symbol":"INTC","nameCN":"Intel","changeRate":0.010693,"change":0.66,"latestPrice":62.38,"close":62.38,"volume":98624398,"market":"US","high":63.39,"low":60.75,"preClose":61.72,"open":61.52,"turnoverRate":0.019785,"peRate":0,"amplitude":0.042774,"marketValue":313210618022.64,"askSize":60,"bidSize":41,"askPrice":62.11,"bidPrice":61.91,"week52High":63.39,"week52Low":18.25,"changeRate5Day":0.23819,"changeRate20Day":0.378564,"changeRate60Day":0.319095,"changeRateWTD":0,"changeRateMTD":0.413551,"changeRateQTD":0.413551,"changeRateYTD":0.690515,"amount":6169234047.877152,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.740706,"volumeRatio":0.739937,"committee":-0.188119,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002638,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310950366304.16003,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.38,"latestTime":"06:43 EDT","volume":198230,"amount":12268107.7975,"timestamp":1776077001461,"change":-0.30000000000000426,"changeRate":-0.004809233728759286},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.38,"latestTime":"06:43 EDT","volume":198230,"amount":12268107.7975,"timestamp":1776077001461,"change":-0.30000000000000426,"changeRate":-0.004809233728759286},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.38,"latestTime":"19:59 EDT","volume":1848531,"amount":115263116.410902,"timestamp":1775865593721,"change":-0.020000000000003126,"changeRate":-0.0003206155819173313},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":62.380001068115234,"latestTime":"20260413 04:00 EDT","volume":703042,"amount":43205131,"timestamp":1776067201234,"change":-0.5200004577636719,"changeRate":-0.008336012325422413},"impliedVol":0.7925,"impliedVolPercentile":0.9719},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.009479,"change":0.78,"latestPrice":83.07,"close":83.07,"volume":461566,"market":"US","high":85.54,"low":82.84,"preClose":82.29,"open":83.1,"turnoverRate":0.010297,"peRate":58.200882,"amplitude":0.032811,"marketValue":3811040436.06,"askSize":54,"bidSize":194,"askPrice":88.2,"bidPrice":83.65,"week52High":85.54,"week52Low":33.135,"changeRate5Day":0.211286,"changeRate20Day":0.347445,"changeRate60Day":0.530962,"changeRateWTD":0,"changeRateMTD":0.216965,"changeRateQTD":0.216965,"changeRateYTD":0.683624,"amount":38557237.953995,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":58.20088,"pbRate":2.029174,"volumeRatio":0.885244,"committee":0.564516,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3723720741,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":83.07,"latestTime":"06:10 EDT","volume":100,"amount":8330,"timestamp":1776075009214,"change":0.8300000000000125,"changeRate":0.009991573371855213},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":83.07,"latestTime":"06:10 EDT","volume":100,"amount":8330,"timestamp":1776075009214,"change":0.8300000000000125,"changeRate":0.009991573371855213},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.07,"latestTime":"19:57 EDT","volume":7261,"amount":603844.28,"timestamp":1775865465923,"change":0.9300000000000068,"changeRate":0.011195377392560574},"overnightTrading":{"tag":"夜盘","latestPrice":82.29000091552734,"preClose":83.06999969482422,"latestTime":"20260413 04:00 EDT","volume":50,"amount":4115,"timestamp":1776067200881,"change":-0.779998779296875,"changeRate":-0.009389656701124002},"impliedVol":0.7104,"impliedVolPercentile":0.8916},{"symbol":"GLW","nameCN":"Corning","changeRate":0.008481,"change":1.44,"latestPrice":171.24,"close":171.24,"volume":9907910,"market":"US","high":176.75,"low":167.97,"preClose":169.8,"open":172.61,"turnoverRate":0.012605,"peRate":93.573768,"amplitude":0.051708,"marketValue":146915034185.16,"askSize":15,"bidSize":73,"askPrice":169.1,"bidPrice":168,"week52High":176.75,"week52Low":40.16,"changeRate5Day":0.157653,"changeRate20Day":0.319565,"changeRate60Day":0.905207,"changeRateWTD":0,"changeRateMTD":0.259395,"changeRateQTD":0.259395,"changeRateYTD":0.955688,"amount":1702390624.028778,"eps":1.83,"lyrEps":1.83,"lyrPeRate":93.57377,"pbRate":12.443045,"volumeRatio":0.84668,"committee":0.659091,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.00105,"earningDate":1777305600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006541,"floatMarketCap":134594640000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘前","latestPrice":168.01,"preClose":171.24,"latestTime":"06:41 EDT","volume":12088,"amount":2034620.7312,"timestamp":1776076868219,"change":-3.230000000000018,"changeRate":-0.018862415323522647},"preHourTrading":{"tag":"盘前","latestPrice":168.01,"preClose":171.24,"latestTime":"06:41 EDT","volume":12088,"amount":2034620.7312,"timestamp":1776076868219,"change":-3.230000000000018,"changeRate":-0.018862415323522647},"postHourTrading":{"tag":"盘后","latestPrice":171.46,"preClose":171.24,"latestTime":"19:59 EDT","volume":673015,"amount":115234161.718359,"timestamp":1775865584668,"change":0.21999999999999886,"changeRate":0.0012847465545433243},"overnightTrading":{"tag":"夜盘","latestPrice":168.5399932861328,"preClose":171.24000549316406,"latestTime":"20260413 04:00 EDT","volume":42638,"amount":7175241,"timestamp":1776067201240,"change":-2.70001220703125,"changeRate":-0.015767414858784475},"impliedVol":0.8032,"impliedVolPercentile":1},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.004774,"change":0.34,"latestPrice":71.56,"close":71.56,"volume":8065267,"market":"US","high":72.7,"low":70.825,"preClose":71.22,"open":71.91,"turnoverRate":0.015277,"peRate":0,"amplitude":0.026327,"marketValue":38674375441.04,"askSize":68,"bidSize":68,"askPrice":71.47,"bidPrice":70.18,"week52High":83.35,"week52Low":36.32,"changeRate5Day":0.090854,"changeRate20Day":0.140762,"changeRate60Day":-0.033887,"changeRateWTD":0,"changeRateMTD":0.107568,"changeRateQTD":0.107568,"changeRateYTD":0.123038,"amount":577317918.405235,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.895125,"volumeRatio":0.991619,"committee":0,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.025433,"floatMarketCap":37778128446.76,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":71.56,"latestTime":"06:04 EDT","volume":665,"amount":47121.21505,"timestamp":1776074650421,"change":-0.8500000000000085,"changeRate":-0.011878144214645172},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":71.56,"latestTime":"06:04 EDT","volume":665,"amount":47121.21505,"timestamp":1776074650421,"change":-0.8500000000000085,"changeRate":-0.011878144214645172},"postHourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.56,"latestTime":"19:49 EDT","volume":240871,"amount":17237409.989446,"timestamp":1775864992997,"change":0.12999999999999545,"changeRate":0.0018166573504750621},"overnightTrading":{"tag":"夜盘","latestPrice":70.7300033569336,"preClose":71.55999755859375,"latestTime":"20260413 04:00 EDT","volume":505,"amount":35685,"timestamp":1776067201173,"change":-0.8299942016601562,"changeRate":-0.01159857783645887},"impliedVol":0.6163,"impliedVolPercentile":0.9237},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.004713,"change":2.36,"latestPrice":503.13,"close":503.13,"volume":3435178,"market":"US","high":509.55,"low":494.6,"preClose":500.77,"open":504.67,"turnoverRate":0.016204,"peRate":56.850845,"amplitude":0.029854,"marketValue":112701120000,"askSize":345,"bidSize":5,"askPrice":497.78,"bidPrice":497,"week52High":517.1761,"week52Low":71.295,"changeRate5Day":0.171814,"changeRate20Day":0.345339,"changeRate60Day":0.579984,"changeRateWTD":0,"changeRateMTD":0.284281,"changeRateQTD":0.284281,"changeRateYTD":0.826973,"amount":1729041934.610657,"eps":8.85,"lyrEps":6.77,"lyrPeRate":74.317578,"pbRate":245.536209,"volumeRatio":0.856994,"committee":-0.971429,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9182,"divideRate":0.0058,"floatMarketCap":106663560000,"shortable":3,"shares":224000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":497.78,"preClose":503.13,"latestTime":"06:41 EDT","volume":1861,"amount":922987.3291,"timestamp":1776076896762,"change":-5.350000000000023,"changeRate":-0.010633434698785648},"preHourTrading":{"tag":"盘前","latestPrice":497.78,"preClose":503.13,"latestTime":"06:41 EDT","volume":1861,"amount":922987.3291,"timestamp":1776076896762,"change":-5.350000000000023,"changeRate":-0.010633434698785648},"postHourTrading":{"tag":"盘后","latestPrice":503.7,"preClose":503.13,"latestTime":"19:59 EDT","volume":131258,"amount":66049275.6719,"timestamp":1775865565208,"change":0.5699999999999932,"changeRate":0.0011329079959453683},"overnightTrading":{"tag":"夜盘","latestPrice":495.989990234375,"preClose":503.1300048828125,"latestTime":"20260413 04:00 EDT","volume":7425,"amount":3673697,"timestamp":1776067201221,"change":-7.1400146484375,"changeRate":-0.01419119229452541},"impliedVol":0.858,"impliedVolPercentile":0.996},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002427,"change":0.31,"latestPrice":128.06,"close":128.06,"volume":8427437,"market":"US","high":130.61,"low":127.85,"preClose":127.75,"open":128.8,"turnoverRate":0.007869,"peRate":26.141598,"amplitude":0.021605,"marketValue":137152260000,"askSize":8,"bidSize":25,"askPrice":127.75,"bidPrice":127.5,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.009937,"changeRate20Day":-0.023561,"changeRate60Day":-0.22524,"changeRateWTD":0,"changeRateMTD":-0.005591,"changeRateQTD":-0.005591,"changeRateYTD":-0.25133,"amount":1084427614.70752,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.560878,"pbRate":5.944275,"volumeRatio":0.89103,"committee":0.515152,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000078,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027487,"floatMarketCap":137152260000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"preHourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.06,"latestTime":"19:59 EDT","volume":308681,"amount":39535721.85778,"timestamp":1775865592724,"change":0.09999999999999432,"changeRate":0.000780883960643404},"overnightTrading":{"tag":"夜盘","latestPrice":127.16000366210938,"preClose":128.05999755859375,"latestTime":"20260413 04:00 EDT","volume":6881,"amount":874877,"timestamp":1776067201230,"change":-0.899993896484375,"changeRate":-0.007027908118400389},"impliedVol":0.4643,"impliedVolPercentile":0.9036},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.002336,"change":0.16,"latestPrice":68.65,"close":68.65,"volume":6275757,"market":"US","high":70.11,"low":68.14,"preClose":68.49,"open":69.14,"turnoverRate":0.01601,"peRate":236.724145,"amplitude":0.028763,"marketValue":27049509384.5,"askSize":58,"bidSize":15,"askPrice":71,"bidPrice":70.45,"week52High":73.76,"week52Low":32.85,"changeRate5Day":0.103875,"changeRate20Day":0.189981,"changeRate60Day":0.155529,"changeRateWTD":0,"changeRateMTD":0.108689,"changeRateQTD":0.108689,"changeRateYTD":0.267775,"amount":432005660.495178,"eps":0.29,"lyrEps":0.29,"lyrPeRate":236.724138,"pbRate":3.525147,"volumeRatio":0.936354,"committee":-0.589041,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26910800000.000004,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":68.65,"latestTime":"06:42 EDT","volume":6077,"amount":421443.47466,"timestamp":1776076962630,"change":2.0999999999999943,"changeRate":0.030589949016751553},"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":68.65,"latestTime":"06:42 EDT","volume":6077,"amount":421443.47466,"timestamp":1776076962630,"change":2.0999999999999943,"changeRate":0.030589949016751553},"postHourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":68.65,"latestTime":"19:59 EDT","volume":139550,"amount":9589078.7009,"timestamp":1775865583601,"change":1.2399999999999949,"changeRate":0.01806263656227232},"overnightTrading":{"tag":"夜盘","latestPrice":67.7699966430664,"preClose":68.6500015258789,"latestTime":"20260413 04:00 EDT","volume":3987,"amount":269720,"timestamp":1776067201204,"change":-0.8800048828125,"changeRate":-0.012818716143520632},"impliedVol":0.6312,"impliedVolPercentile":0.8193},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.001816,"change":0.29,"latestPrice":160,"close":160,"volume":646346,"market":"US","high":162.51,"low":158.082,"preClose":159.71,"open":160.57,"turnoverRate":0.012712,"peRate":21.10818,"amplitude":0.027725,"marketValue":8164862240,"askSize":20,"bidSize":18,"askPrice":160,"bidPrice":156.06,"week52High":162.51,"week52Low":83.04,"changeRate5Day":0.087474,"changeRate20Day":0.206728,"changeRate60Day":0.294813,"changeRateWTD":0,"changeRateMTD":0.106348,"changeRateQTD":0.106348,"changeRateYTD":0.350211,"amount":103363049.526611,"eps":7.58,"lyrEps":6,"lyrPeRate":26.666667,"pbRate":3.882061,"volumeRatio":0.93779,"committee":-0.052632,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8135389600,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160,"latestTime":"05:27 EDT","volume":33,"amount":5244.6999,"timestamp":1776072420350,"change":-1.0999999999999943,"changeRate":-0.0068749999999999645},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160,"latestTime":"05:27 EDT","volume":33,"amount":5244.6999,"timestamp":1776072420350,"change":-1.0999999999999943,"changeRate":-0.0068749999999999645},"postHourTrading":{"tag":"盘后","latestPrice":160.14827,"preClose":160,"latestTime":"19:59 EDT","volume":22529,"amount":3601918.94111,"timestamp":1775865594263,"change":0.14826999999999657,"changeRate":0.0009266874999999785},"overnightTrading":{"tag":"夜盘","latestPrice":157.88999938964844,"preClose":160,"latestTime":"20260413 04:00 EDT","volume":46,"amount":7246,"timestamp":1776067201237,"change":-2.1100006103515625,"changeRate":-0.013187503814697266},"impliedVol":0.5536,"impliedVolPercentile":0.9679},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000038,"change":-0.01,"latestPrice":260.48,"close":260.48,"volume":31291473,"market":"US","high":262.19,"low":259.02313,"preClose":260.49,"open":259.98,"turnoverRate":0.002133,"peRate":33.036685,"amplitude":0.012157,"marketValue":3824143347200.0005,"askSize":38,"bidSize":99,"askPrice":258.96,"bidPrice":258.8,"week52High":288.62,"week52Low":189.8112,"changeRate5Day":0.017818,"changeRate20Day":0.018455,"changeRate60Day":-0.002183,"changeRateWTD":0,"changeRateMTD":0.02636,"changeRateQTD":0.02636,"changeRateYTD":-0.04186,"amount":8148906720.034149,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.762839,"pbRate":43.362551,"volumeRatio":0.819027,"committee":0.445255,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000826,"earningDate":1777564800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003954,"floatMarketCap":3821762560000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":258.95,"preClose":260.48,"latestTime":"06:43 EDT","volume":19395,"amount":5022808.488,"timestamp":1776076996061,"change":-1.5300000000000296,"changeRate":-0.0058737714987716115},"preHourTrading":{"tag":"盘前","latestPrice":258.95,"preClose":260.48,"latestTime":"06:43 EDT","volume":19395,"amount":5022808.488,"timestamp":1776076996061,"change":-1.5300000000000296,"changeRate":-0.0058737714987716115},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":260.48,"latestTime":"19:59 EDT","volume":3178788,"amount":828028529.239905,"timestamp":1775865589315,"change":0.5199999999999818,"changeRate":0.0019963144963144265},"overnightTrading":{"tag":"夜盘","latestPrice":259.0899963378906,"preClose":260.4800109863281,"latestTime":"20260413 04:00 EDT","volume":64937,"amount":16778727,"timestamp":1776067201234,"change":-1.3900146484375,"changeRate":-0.005336358222552662},"impliedVol":0.3061,"impliedVolPercentile":0.6145},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.000251,"change":-0.02,"latestPrice":79.81,"close":79.81,"volume":780414,"market":"US","high":80.45,"low":79.33,"preClose":79.83,"open":79.83,"turnoverRate":0.009265,"peRate":21.991715,"amplitude":0.01403,"marketValue":7374198265.01,"askSize":5,"bidSize":122,"askPrice":90,"bidPrice":78.51,"week52High":106.3,"week52Low":54.49,"changeRate5Day":0.014104,"changeRate20Day":0.013203,"changeRate60Day":-0.005978,"changeRateWTD":0,"changeRateMTD":0.031137,"changeRateQTD":0.031137,"changeRateYTD":-0.055615,"amount":62247822.880142,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":137.603448,"pbRate":1.993938,"volumeRatio":0.552243,"committee":0.92126,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722856165.22,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":79.81,"latestTime":"04:49 EDT","volume":482,"amount":37976.78,"timestamp":1776070172236,"change":-1.019999999999996,"changeRate":-0.012780353339180504},"preHourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":79.81,"latestTime":"04:49 EDT","volume":482,"amount":37976.78,"timestamp":1776070172236,"change":-1.019999999999996,"changeRate":-0.012780353339180504},"postHourTrading":{"tag":"盘后","latestPrice":79.81,"preClose":79.81,"latestTime":"16:20 EDT","volume":3801,"amount":303357.81,"timestamp":1775852400542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":79.80999755859375,"latestTime":"20260413 04:00 EDT","volume":35,"amount":2758,"timestamp":1776067201206,"change":-1.0199966430664062,"changeRate":-0.012780311668567084},"impliedVol":0.4421,"impliedVolPercentile":0.7309}]}}}