US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

3,023.59

-1.8657-0.06%

Number of Gainers:6

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,037.59

Open:3,025.60

Low:3,011.25

Close:3,025.39

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	211.12	+0.96%	+2.01	13.19M	2.78B	3.15T
TTM Technologies Inc US TTMI	46.18	+0.85%	+0.3900	381.13K	17.52M	4.69B
Qorvo US QRVO	87.65	+0.71%	+0.6200	177.32K	15.49M	8.14B
Flex Ltd US FLEX	51.62	+0.12%	+0.0600	391.32K	20.16M	19.29B
Amphenol US APH	99.455	+0.02%	+0.0150	745.94K	74.08M	120.30B
Knowles US KN	17.52	0.00%	0.0000	59.53K	1.04M	1.52B
Corning US GLW	52.51	-0.02%	-0.0100	504.78K	26.54M	44.97B
Microchip Technology US MCHP	73.02	-0.12%	-0.0900	1.49M	108.47M	39.41B
Skyworks Solutions US SWKS	72.835	-0.18%	-0.1350	274.75K	20.00M	10.93B
Cirrus Logic US CRUS	101.945	-0.19%	-0.1950	34.58K	3.52M	5.23B
3M US MMM	156.27	-0.20%	-0.3200	426.28K	66.69M	84.10B
ON Semiconductor US ON	58.76	-0.29%	-0.1700	1.26M	74.09M	24.55B
Taiwan Semiconductor Manufacturing US TSM	235.75	-0.51%	-1.2000	4.47M	1.05B	1.22T
Vishay Intertechnology US VSH	16.87	-0.71%	-0.1200	146.05K	2.47M	2.29B
Advanced Micro Devices US AMD	154.49	-0.72%	-1.1200	16.14M	2.50B	250.49B
Qualcomm US QCOM	153.106	-0.77%	-1.1940	1.50M	230.52M	168.11B
Jabil Circuit US JBL	216.9319	-0.84%	-1.8481	159.96K	34.76M	23.28B
Diodes US DIOD	54.7	-0.91%	-0.5000	35.67K	1.96M	2.54B
Broadcom US AVGO	278.3	-0.94%	-2.6400	3.16M	879.79M	1.31T
NXP Semiconductors NV US NXPI	218.895	-0.98%	-2.1650	355.70K	78.15M	55.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3023.5251,"timestamp":1752676913130,"preClose":3025.3909,"halted":0,"volume":72902405,"delay":0,"changeRate":-0.000617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.865723,"latestTime":"07-16 10:41:54 EDT","open":3025.5957,"high":3037.587,"low":3011.2456,"amount":9979958313.703575,"amplitude":0.008707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.418092,"peRate":38.65661,"turnoverRate":0.001858,"increases":6,"decrements":21,"flats":0,"marketCap":7147379377024,"floatMarketCap":6991849960576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3037.587,"amplitude":0.008707,"preClose":3025.3909,"low":3011.2456,"pbRate":"10.418092","latestPrice":3023.591,"volume":72924420,"delay":0,"open":3025.5957,"prevYearClose":2996.575,"prevWeekClose":3011.7573,"prevMonthClose":2950.2278,"prevQuarterClose":2950.2278,"fiveDayClose":3013.4685,"twentyDayClose":2805.6458,"sixtyDayClose":2348.6902,"secType":"PLATE","market":"US","turnoverRate":0.001859,"peRate":38.65661,"marketCap":7147523425152,"floatMarketCap":6991997508736,"timestamp":1752676916786,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009612,"change":2.01,"latestPrice":211.12,"close":211.12,"volume":13185959,"market":"US","high":212.4,"low":209.9105,"preClose":209.11,"open":210.29,"turnoverRate":0.000884,"peRate":32.990267,"amplitude":0.011905,"marketValue":3153251585120,"askSize":101,"bidSize":200,"askPrice":211.11,"bidPrice":211.09,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.000095,"changeRate20Day":0.064006,"changeRate60Day":0.071784,"changeRateWTD":-0.000189,"changeRateMTD":0.029,"changeRateQTD":0.029,"changeRateYTD":-0.156936,"amount":2784335883.429474,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.558542,"pbRate":47.207192,"volumeRatio":1.668041,"committee":0.285714,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001513,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004737,"floatMarketCap":3148066378060.24,"shortable":3,"shares":14935826000,"floatShares":14911265527,"preHourTrading":{"tag":"盘前","latestPrice":210.33,"preClose":209.11,"latestTime":"09:29 EDT","volume":1742910,"amount":364615970.2614,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":208.92,"preClose":209.11,"latestTime":"19:59 EDT","volume":5552867,"amount":1161120364.790224,"timestamp":1752623994613},"overnightTrading":{"tag":"夜盘","latestPrice":209.25,"preClose":209.11000061035156,"latestTime":"20250716 04:00 EDT","volume":65731,"amount":13747092,"timestamp":1752652801978},"impliedVol":0.3182,"impliedVolPercentile":0.732},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.008517,"change":0.39,"latestPrice":46.18,"close":46.18,"volume":381130,"market":"US","high":46.44,"low":45.45,"preClose":45.79,"open":45.99,"turnoverRate":0.003818,"peRate":61.531738,"amplitude":0.02162,"marketValue":4693288870.3,"askSize":18,"bidSize":50,"askPrice":46.24,"bidPrice":46.18,"week52High":46.44,"week52Low":15.7746,"changeRate5Day":0.049784,"changeRate20Day":0.24508,"changeRate60Day":1.476139,"changeRateWTD":0.046928,"changeRateMTD":0.131308,"changeRateQTD":0.131308,"changeRateYTD":0.865859,"amount":17516641.401749,"eps":0.750507,"lyrEps":0.553138,"lyrPeRate":83.487303,"pbRate":2.957332,"volumeRatio":1.109809,"committee":0.470588,"roa":0.035132,"roe":0.050198,"changeRate5Min":0.00065,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4609521629.08,"shortable":3,"shares":101630335,"floatShares":99816406,"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":45.79,"latestTime":"09:24 EDT","volume":1560,"amount":72055.09428,"timestamp":1752672283162},"postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.79,"latestTime":"19:57 EDT","volume":36850,"amount":1687962.7199,"timestamp":1752623846506},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.790000915527344,"latestTime":"20250716 04:00 EDT","volume":1990,"amount":91144,"timestamp":1752652802000},"impliedVol":0.6296,"impliedVolPercentile":0.908},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.007124,"change":0.62,"latestPrice":87.65,"close":87.65,"volume":177324,"market":"US","high":88.09,"low":86.565,"preClose":87.03,"open":87,"turnoverRate":0.002109,"peRate":151.120694,"amplitude":0.017523,"marketValue":8138472979.25,"askSize":210,"bidSize":10,"askPrice":87.68,"bidPrice":87.6,"week52High":130.99,"week52Low":49.46,"changeRate5Day":-0.024811,"changeRate20Day":0.085583,"changeRate60Day":0.520909,"changeRateWTD":-0.006574,"changeRateMTD":0.032269,"changeRateQTD":0.032269,"changeRateYTD":0.253396,"amount":15493814.375977,"eps":0.58,"lyrEps":0.587983,"lyrPeRate":149.068936,"pbRate":2.399093,"volumeRatio":0.65639,"committee":-0.909091,"roa":0.037649,"roe":0.016007,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7370436260.6,"shortable":3,"shares":92851945,"floatShares":84089404,"preHourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":87.03,"latestTime":"09:29 EDT","volume":49,"amount":4268.289844,"timestamp":1752672599904},"postHourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.03,"latestTime":"19:39 EDT","volume":26339,"amount":2293559.3,"timestamp":1752622780985},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":87.02999877929688,"latestTime":"20250716 04:00 EDT","volume":14,"amount":1220,"timestamp":1752652801657},"impliedVol":0.5585,"impliedVolPercentile":0.88},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.001164,"change":0.06,"latestPrice":51.62,"close":51.62,"volume":391321,"market":"US","high":51.8399,"low":51.11,"preClose":51.56,"open":51.54,"turnoverRate":0.001055,"peRate":24.464456,"amplitude":0.014156,"marketValue":19290566204.32,"askSize":100,"bidSize":18,"askPrice":51.62,"bidPrice":51.59,"week52High":52.54,"week52Low":25.11,"changeRate5Day":-0.001161,"changeRate20Day":0.175586,"changeRate60Day":0.636652,"changeRateWTD":-0.010922,"changeRateMTD":0.034054,"changeRateQTD":0.034054,"changeRateYTD":0.344621,"amount":20159021.99062,"eps":2.11,"lyrEps":2.143222,"lyrPeRate":24.085232,"pbRate":3.856571,"volumeRatio":0.617429,"committee":-0.694915,"roa":0.042817,"roe":0.162293,"changeRate5Min":-0.00029,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19148319448.079998,"shortable":3,"shares":373703336,"floatShares":370947684,"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":51.56,"latestTime":"09:28 EDT","volume":635,"amount":32815.4157,"timestamp":1752672480015},"postHourTrading":{"tag":"盘后","latestPrice":51.2525,"preClose":51.56,"latestTime":"19:32 EDT","volume":66084,"amount":3407018.0598,"timestamp":1752622344629},"overnightTrading":{"tag":"夜盘","latestPrice":51.560001373291016,"preClose":51.560001373291016,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.4126,"impliedVolPercentile":0.736},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.000151,"change":0.015,"latestPrice":99.455,"close":99.455,"volume":745937,"market":"US","high":100.14,"low":98.9,"preClose":99.44,"open":99.79,"turnoverRate":0.000621,"peRate":48.2867,"amplitude":0.01247,"marketValue":120300676600.855,"askSize":1,"bidSize":113,"askPrice":99.46,"bidPrice":99.43,"week52High":101,"week52Low":54.77,"changeRate5Day":0.012677,"changeRate20Day":0.065057,"changeRate60Day":0.528666,"changeRateWTD":0.007037,"changeRateMTD":0.007139,"changeRateQTD":0.007139,"changeRateYTD":0.432037,"amount":74078062.625999,"eps":2.059677,"lyrEps":2.013623,"lyrPeRate":49.391073,"pbRate":11.678317,"volumeRatio":0.640617,"committee":-0.008772,"roa":0.118218,"roe":0.275257,"changeRate5Min":0.000755,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.006636,"floatMarketCap":119515943233.97499,"shortable":3,"shares":1209599081,"floatShares":1201708745,"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":99.44,"latestTime":"09:24 EDT","volume":1260,"amount":124423.7652,"timestamp":1752672266400},"postHourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":99.44,"latestTime":"19:59 EDT","volume":491263,"amount":48850793.95,"timestamp":1752623985822},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99.44000244140625,"latestTime":"20250716 04:00 EDT","volume":208,"amount":20615,"timestamp":1752652801977},"impliedVol":0.3894,"impliedVolPercentile":0.748},{"symbol":"KN","nameCN":"Knowles","changeRate":0,"change":0,"latestPrice":17.52,"close":17.52,"volume":59533,"market":"US","high":17.665,"low":17.51,"preClose":17.52,"open":17.665,"turnoverRate":0.000698,"peRate":0,"amplitude":0.008847,"marketValue":1523802613.2,"askSize":300,"bidSize":109,"askPrice":17.53,"bidPrice":17.51,"week52High":20.855,"week52Low":12.19,"changeRate5Day":-0.038947,"changeRate20Day":0.023963,"changeRate60Day":0.213296,"changeRateWTD":-0.04679,"changeRateMTD":-0.005675,"changeRateQTD":-0.005675,"changeRateYTD":-0.120923,"amount":1044800.811625,"eps":-2.7394,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.016145,"volumeRatio":0.713821,"committee":-0.466993,"roa":0.028676,"roe":0.02682,"changeRate5Min":-0.00057,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1495314042,"shortable":3,"shares":86975035,"floatShares":85348975,"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.52,"latestTime":"08:54 EDT","volume":1,"amount":17.84,"timestamp":1752670496033},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"16:28 EDT","volume":21432,"amount":375489.1,"timestamp":1752611289762},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.520000457763672,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3381,"impliedVolPercentile":0.488},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.00019,"change":-0.01,"latestPrice":52.51,"close":52.51,"volume":504783,"market":"US","high":52.86,"low":52.355,"preClose":52.52,"open":52.52,"turnoverRate":0.000646,"peRate":100.842689,"amplitude":0.009615,"marketValue":44973315681.97,"askSize":3,"bidSize":200,"askPrice":52.5,"bidPrice":52.47,"week52High":55.33,"week52Low":37.18,"changeRate5Day":-0.001141,"changeRate20Day":0.034069,"changeRate60Day":0.264692,"changeRateWTD":0.017636,"changeRateMTD":-0.001521,"changeRateQTD":-0.001521,"changeRateYTD":0.105008,"amount":26539623.237785,"eps":0.520712,"lyrEps":0.5932,"lyrPeRate":88.519892,"pbRate":4.196838,"volumeRatio":0.676388,"committee":0.970443,"roa":0.035923,"roe":0.048662,"changeRate5Min":0.000858,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.021329,"floatMarketCap":41060898028.979996,"shortable":3,"shares":856471447,"floatShares":781963398,"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.52,"latestTime":"09:20 EDT","volume":401,"amount":21086.679636,"timestamp":1752672049088},"postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.52,"latestTime":"19:57 EDT","volume":181024,"amount":9507349.6801,"timestamp":1752623870885},"overnightTrading":{"tag":"夜盘","latestPrice":52.52000045776367,"preClose":52.52000045776367,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3156,"impliedVolPercentile":0.512},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.001231,"change":-0.09,"latestPrice":73.02,"close":73.02,"volume":1487110,"market":"US","high":73.46,"low":72.505,"preClose":73.11,"open":72.9,"turnoverRate":0.002817,"peRate":0,"amplitude":0.013063,"marketValue":39407035933.08,"askSize":250,"bidSize":315,"askPrice":73.03,"bidPrice":73.01,"week52High":96.98,"week52Low":34.125,"changeRate5Day":-0.022228,"changeRate20Day":0.070832,"changeRate60Day":0.893672,"changeRateWTD":-0.020655,"changeRateMTD":0.037658,"changeRateQTD":0.037658,"changeRateYTD":0.273235,"amount":108474322.638702,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.567302,"volumeRatio":1.31219,"committee":-0.074733,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024925,"floatMarketCap":38548596967.74,"shortable":3,"shares":539674554,"floatShares":527918337,"preHourTrading":{"tag":"盘前","latestPrice":73.1,"preClose":73.11,"latestTime":"09:29 EDT","volume":2565,"amount":187143.2721,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.11,"latestTime":"19:37 EDT","volume":267937,"amount":19588783.53,"timestamp":1752622662029},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.11000061035156,"latestTime":"20250716 04:00 EDT","volume":778,"amount":56735,"timestamp":1752652801862},"impliedVol":0.4845,"impliedVolPercentile":0.656},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.00185,"change":-0.135,"latestPrice":72.835,"close":72.835,"volume":274754,"market":"US","high":73.2,"low":72.4,"preClose":72.97,"open":72.68,"turnoverRate":0.001841,"peRate":28.448828,"amplitude":0.010963,"marketValue":10934656348.91,"askSize":4,"bidSize":1,"askPrice":72.81,"bidPrice":72.74,"week52High":120.86,"week52Low":47.93,"changeRate5Day":-0.061767,"changeRate20Day":0.011878,"changeRate60Day":0.30109,"changeRateWTD":-0.034275,"changeRateMTD":-0.022611,"changeRateQTD":-0.022611,"changeRateYTD":-0.178676,"amount":19997614.541046,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.565243,"pbRate":1.840758,"volumeRatio":0.728066,"committee":-0.6,"roa":0.048115,"roe":0.06701,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.038168,"floatMarketCap":10872903922.509998,"shortable":3,"shares":150129146,"floatShares":149281306,"preHourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":72.97,"latestTime":"09:26 EDT","volume":629,"amount":45691.538724,"timestamp":1752672391324},"postHourTrading":{"tag":"盘后","latestPrice":71.2594,"preClose":72.97,"latestTime":"19:53 EDT","volume":43333,"amount":3161064.6407,"timestamp":1752623629395},"overnightTrading":{"tag":"夜盘","latestPrice":72.52999877929688,"preClose":72.97000122070312,"latestTime":"20250716 04:00 EDT","volume":503,"amount":36534,"timestamp":1752652801795},"impliedVol":0.4792,"impliedVolPercentile":0.752},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.001909,"change":-0.195,"latestPrice":101.945,"close":101.945,"volume":34578,"market":"US","high":102.2,"low":100.77,"preClose":102.14,"open":102.12,"turnoverRate":0.000679,"peRate":16.990833,"amplitude":0.014,"marketValue":5229611208.255,"askSize":79,"bidSize":22,"askPrice":102.26,"bidPrice":101.61,"week52High":147.46,"week52Low":75.83,"changeRate5Day":-0.028633,"changeRate20Day":-0.020607,"changeRate60Day":0.191225,"changeRateWTD":-0.023796,"changeRateMTD":-0.022157,"changeRateQTD":-0.022157,"changeRateYTD":0.02375,"amount":3519253.562668,"eps":6,"lyrEps":6.238957,"lyrPeRate":16.340071,"pbRate":2.68261,"volumeRatio":0.390736,"committee":-0.564356,"roa":0.112522,"roe":0.17603,"changeRate5Min":0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5189241192.145,"shortable":3,"shares":51298359,"floatShares":50902361,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.14,"latestTime":"08:52 EDT","volume":201,"amount":20509.88925,"timestamp":1752670357009},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.14,"latestTime":"19:24 EDT","volume":9148,"amount":934330.78,"timestamp":1752621865246},"overnightTrading":{"tag":"夜盘","latestPrice":102.13999938964844,"preClose":102.13999938964844,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.4846,"impliedVolPercentile":0.684},{"symbol":"MMM","nameCN":"3M","changeRate":-0.002044,"change":-0.32,"latestPrice":156.27,"close":156.27,"volume":426284,"market":"US","high":157.62,"low":155.95,"preClose":156.59,"open":157.01,"turnoverRate":0.000793,"peRate":19.71312,"amplitude":0.010665,"marketValue":84101601439.74,"askSize":1,"bidSize":12,"askPrice":156.32,"bidPrice":156.23,"week52High":159.47,"week52Low":100.87,"changeRate5Day":0.001859,"changeRate20Day":0.077204,"changeRate60Day":0.200138,"changeRateWTD":0.002759,"changeRateMTD":0.026471,"changeRateQTD":0.026471,"changeRateYTD":0.210551,"amount":66694608.743164,"eps":7.927208,"lyrEps":7.576252,"lyrPeRate":20.626294,"pbRate":18.839964,"volumeRatio":0.753521,"committee":0.846154,"roa":0.05448,"roe":0.93824,"changeRate5Min":0.000288,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.01811,"floatMarketCap":83975104156.41,"shortable":3,"shares":538181362,"floatShares":537371883,"preHourTrading":{"tag":"盘前","latestPrice":157.637,"preClose":156.59,"latestTime":"09:26 EDT","volume":17600,"amount":2756507.6,"timestamp":1752672371894},"postHourTrading":{"tag":"盘后","latestPrice":156.58,"preClose":156.59,"latestTime":"19:55 EDT","volume":229900,"amount":36003971.2406,"timestamp":1752623719267},"overnightTrading":{"tag":"夜盘","latestPrice":156.49000549316406,"preClose":156.58999633789062,"latestTime":"20250716 04:00 EDT","volume":20,"amount":3137,"timestamp":1752652801992},"impliedVol":0.3291,"impliedVolPercentile":0.716},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.002885,"change":-0.17,"latestPrice":58.76,"close":58.76,"volume":1259677,"market":"US","high":59.115,"low":58.455,"preClose":58.93,"open":59.08,"turnoverRate":0.003028,"peRate":39.86134,"amplitude":0.0112,"marketValue":24554942930.96,"askSize":166,"bidSize":5,"askPrice":58.78,"bidPrice":58.74,"week52High":80.08,"week52Low":31.04,"changeRate5Day":0.017137,"changeRate20Day":0.090572,"changeRate60Day":0.696305,"changeRateWTD":-0.01624,"changeRateMTD":0.12116,"changeRateQTD":0.12116,"changeRateYTD":-0.068041,"amount":74090361.331738,"eps":1.47411,"lyrEps":3.679925,"lyrPeRate":15.967717,"pbRate":3.057939,"volumeRatio":0.942223,"committee":-0.94152,"roa":0.063026,"roe":0.078522,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24444025792.16,"shortable":3,"shares":417885346,"floatShares":415997716,"preHourTrading":{"tag":"盘前","latestPrice":59.17,"preClose":58.93,"latestTime":"09:29 EDT","volume":2070,"amount":121898.43738,"timestamp":1752672599961},"postHourTrading":{"tag":"盘后","latestPrice":58.73,"preClose":58.93,"latestTime":"19:59 EDT","volume":144301,"amount":8503716.872,"timestamp":1752623971213},"overnightTrading":{"tag":"夜盘","latestPrice":58.369998931884766,"preClose":58.93000030517578,"latestTime":"20250716 04:00 EDT","volume":1835,"amount":107577,"timestamp":1752652801944},"impliedVol":0.6092,"impliedVolPercentile":0.772},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005064,"change":-1.2,"latestPrice":235.75,"close":235.75,"volume":4470762,"market":"US","high":237.4,"low":234.84,"preClose":236.95,"open":236.395,"turnoverRate":0.000957,"peRate":31.072884,"amplitude":0.010804,"marketValue":1222722821768,"askSize":10,"bidSize":155,"askPrice":235.8,"bidPrice":235.72,"week52High":237.71,"week52Low":133.57,"changeRate5Day":0.016865,"changeRate20Day":0.093055,"changeRate60Day":0.553644,"changeRateWTD":0.02322,"changeRateMTD":0.040885,"changeRateQTD":0.040885,"changeRateYTD":0.193731,"amount":1054390838.020111,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":34.155064,"pbRate":0.267896,"volumeRatio":2.148332,"committee":0.826087,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.000615,"earningDate":1752681600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011357,"floatMarketCap":1101289694168,"shortable":3,"shares":5186523104,"floatShares":4671430304,"preHourTrading":{"tag":"盘前","latestPrice":236.73,"preClose":236.95,"latestTime":"09:29 EDT","volume":386024,"amount":90206373.97776,"timestamp":1752672591970},"postHourTrading":{"tag":"盘后","latestPrice":236.7,"preClose":236.95,"latestTime":"19:59 EDT","volume":304786,"amount":72086488.8157,"timestamp":1752623956660},"overnightTrading":{"tag":"夜盘","latestPrice":235.5,"preClose":236.9499969482422,"latestTime":"20250716 04:00 EDT","volume":53850,"amount":12770414,"timestamp":1752652801995},"impliedVol":0.4073,"impliedVolPercentile":0.228},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.007063,"change":-0.12,"latestPrice":16.87,"close":16.87,"volume":146046,"market":"US","high":17.01,"low":16.8,"preClose":16.99,"open":16.955,"turnoverRate":0.001274,"peRate":0,"amplitude":0.01236,"marketValue":2286799860.1,"askSize":107,"bidSize":100,"askPrice":16.88,"bidPrice":16.86,"week52High":24.685,"week52Low":10.35,"changeRate5Day":-0.042022,"changeRate20Day":0.072473,"changeRate60Day":0.50089,"changeRateWTD":-0.054902,"changeRateMTD":0.062343,"changeRateQTD":0.062343,"changeRateYTD":-0.004132,"amount":2466764.206169,"eps":-0.484795,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":1.125321,"volumeRatio":0.587377,"committee":-0.033816,"roa":0.009355,"roe":-0.030947,"changeRate5Min":-0.000296,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023711,"floatMarketCap":1934493865.5,"shortable":3,"shares":135554230,"floatShares":114670650,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":16.99,"latestTime":"08:36 EDT","volume":18544,"amount":315063.542832,"timestamp":1752669392521},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.99,"latestTime":"19:53 EDT","volume":48963,"amount":831757.82,"timestamp":1752623622853},"overnightTrading":{"tag":"夜盘","latestPrice":16.989999771118164,"preClose":16.989999771118164,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5578,"impliedVolPercentile":0.652},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007197,"change":-1.12,"latestPrice":154.49,"close":154.49,"volume":16137234,"market":"US","high":156.32,"low":154.21,"preClose":155.61,"open":155.3,"turnoverRate":0.010023,"peRate":112.79302,"amplitude":0.01356,"marketValue":250490734085.55,"askSize":253,"bidSize":84,"askPrice":154.51,"bidPrice":154.47,"week52High":179.75,"week52Low":76.48,"changeRate5Day":0.116177,"changeRate20Day":0.222328,"changeRate60Day":0.7656,"changeRateWTD":0.055115,"changeRateMTD":0.088724,"changeRateQTD":0.088724,"changeRateYTD":0.278997,"amount":2503058933.556519,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":152.513125,"pbRate":4.327685,"volumeRatio":1.5268,"committee":-0.433428,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.002647,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248740430052.17,"shortable":3,"shares":1621404195,"floatShares":1610074633,"preHourTrading":{"tag":"盘前","latestPrice":155.32,"preClose":155.61,"latestTime":"09:29 EDT","volume":831860,"amount":128849498.945,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":155.2299,"preClose":155.61,"latestTime":"19:59 EDT","volume":2417133,"amount":375944333.143,"timestamp":1752623999814},"overnightTrading":{"tag":"夜盘","latestPrice":153.25999450683594,"preClose":155.61000061035156,"latestTime":"20250716 04:00 EDT","volume":370524,"amount":57506406,"timestamp":1752652801991},"impliedVol":0.5462,"impliedVolPercentile":0.708},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.007738,"change":-1.194,"latestPrice":153.106,"close":153.106,"volume":1500587,"market":"US","high":154.5,"low":152.89,"preClose":154.3,"open":154.16,"turnoverRate":0.001369,"peRate":15.594647,"amplitude":0.010434,"marketValue":168110388000,"askSize":24,"bidSize":114,"askPrice":153.13,"bidPrice":153.09,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":-0.039184,"changeRate20Day":-0.023994,"changeRate60Day":0.120342,"changeRateWTD":-0.027651,"changeRateMTD":-0.038641,"changeRateQTD":-0.038641,"changeRateYTD":-0.003346,"amount":230521724.618469,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.847398,"pbRate":6.062839,"volumeRatio":1.371928,"committee":0.652174,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.001526,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022207,"floatMarketCap":167804176000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"preHourTrading":{"tag":"盘前","latestPrice":154.16,"preClose":154.3,"latestTime":"09:29 EDT","volume":33412,"amount":5150407.00904,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.3,"latestTime":"19:59 EDT","volume":252937,"amount":39024373.839,"timestamp":1752623966235},"overnightTrading":{"tag":"夜盘","latestPrice":153.74000549316406,"preClose":154.3000030517578,"latestTime":"20250716 04:00 EDT","volume":4486,"amount":691230,"timestamp":1752652802000},"impliedVol":0.4214,"impliedVolPercentile":0.588},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.008447,"change":-1.8481,"latestPrice":216.9319,"close":216.9319,"volume":159961,"market":"US","high":218.7689,"low":216.125,"preClose":218.78,"open":218.46,"turnoverRate":0.001541,"peRate":42.426324,"amplitude":0.012085,"marketValue":23280879216.2003,"askSize":12,"bidSize":11,"askPrice":217.23,"bidPrice":216.89,"week52High":227.54,"week52Low":95.845,"changeRate5Day":-0.019561,"changeRate20Day":0.199712,"changeRate60Day":0.606427,"changeRateWTD":-0.022917,"changeRateMTD":-0.005356,"changeRateQTD":-0.005356,"changeRateYTD":0.507518,"amount":34759662.473587,"eps":5.113144,"lyrEps":11.339869,"lyrPeRate":19.130018,"pbRate":18.117416,"volumeRatio":0.751979,"committee":-0.043478,"roa":0.046307,"roe":0.323884,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001475,"floatMarketCap":22514169860.209503,"shortable":3,"shares":107318837,"floatShares":103784505,"preHourTrading":{"tag":"盘前","latestPrice":219.12,"preClose":218.78,"latestTime":"09:25 EDT","volume":619,"amount":135137.30688,"timestamp":1752672324044},"postHourTrading":{"tag":"盘后","latestPrice":218.78,"preClose":218.78,"latestTime":"19:55 EDT","volume":255827,"amount":55969320.0782,"timestamp":1752623750938},"overnightTrading":{"tag":"夜盘","latestPrice":218.77999877929688,"preClose":218.77999877929688,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3171,"impliedVolPercentile":0.26},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.009058,"change":-0.5,"latestPrice":54.7,"close":54.7,"volume":35667,"market":"US","high":55.28,"low":54.21,"preClose":55.2,"open":55.28,"turnoverRate":0.000788,"peRate":99.341835,"amplitude":0.019384,"marketValue":2538154282.6,"askSize":45,"bidSize":100,"askPrice":54.77,"bidPrice":54.51,"week52High":86.74,"week52Low":32.93,"changeRate5Day":-0.046457,"changeRate20Day":0.075924,"changeRate60Day":0.596614,"changeRateWTD":-0.046872,"changeRateMTD":0.034222,"changeRateQTD":0.034222,"changeRateYTD":-0.113021,"amount":1955144.517071,"eps":0.550624,"lyrEps":0.952735,"lyrPeRate":57.413656,"pbRate":1.409132,"volumeRatio":0.552409,"committee":0.37931,"roa":0.01183,"roe":0.017738,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2476230655.3,"shortable":3,"shares":46401358,"floatShares":45269299,"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.2,"latestTime":"19:48 EDT","volume":88460,"amount":4882973.95,"timestamp":1752623291264},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.20000076293945,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5668,"impliedVolPercentile":0.592},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.009397,"change":-2.64,"latestPrice":278.3,"close":278.3,"volume":3161085,"market":"US","high":280.5,"low":276.2715,"preClose":280.94,"open":280.15,"turnoverRate":0.000681,"peRate":104.028948,"amplitude":0.015051,"marketValue":1308975973455.7,"askSize":495,"bidSize":12,"askPrice":278.37,"bidPrice":278.25,"week52High":283.36,"week52Low":128.5,"changeRate5Day":0.001439,"changeRate20Day":0.103927,"changeRate60Day":0.627581,"changeRateWTD":0.014287,"changeRateMTD":0.009614,"changeRateQTD":0.009614,"changeRateYTD":0.200397,"amount":879794165.039063,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":218.296768,"pbRate":18.81091,"volumeRatio":1.042128,"committee":-0.952663,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008264,"floatMarketCap":1292244118817.3,"shortable":3,"shares":4703470979,"floatShares":4643349331,"preHourTrading":{"tag":"盘前","latestPrice":280.16,"preClose":280.94,"latestTime":"09:29 EDT","volume":192271,"amount":53951982.84335,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":279.9,"preClose":280.94,"latestTime":"19:59 EDT","volume":1534594,"amount":431080770.9908,"timestamp":1752623984849},"overnightTrading":{"tag":"夜盘","latestPrice":279.4100036621094,"preClose":280.94000244140625,"latestTime":"20250716 04:00 EDT","volume":19717,"amount":5519202,"timestamp":1752652801966},"impliedVol":0.3991,"impliedVolPercentile":0.108},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.009794,"change":-2.165,"latestPrice":218.895,"close":218.895,"volume":355697,"market":"US","high":222.165,"low":218.58,"preClose":221.06,"open":221,"turnoverRate":0.001411,"peRate":23.836,"amplitude":0.016217,"marketValue":55299158848.71,"askSize":100,"bidSize":131,"askPrice":219.06,"bidPrice":218.73,"week52High":296.08,"week52Low":148.09,"changeRate5Day":-0.050017,"changeRate20Day":0.006275,"changeRate60Day":0.282037,"changeRateWTD":-0.043793,"changeRateMTD":0.001854,"changeRateQTD":0.001854,"changeRateYTD":0.053139,"amount":78152947.430893,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":22.256478,"pbRate":5.932113,"volumeRatio":0.896738,"committee":0.134199,"roa":0.087628,"roe":0.254421,"changeRate5Min":-0.000069,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018548,"floatMarketCap":55197043236.735,"shortable":3,"shares":252628698,"floatShares":252162193,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.06,"latestTime":"09:29 EDT","volume":510,"amount":112784.4345,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":220.6,"preClose":221.06,"latestTime":"19:56 EDT","volume":151820,"amount":33560680.2794,"timestamp":1752623785775},"overnightTrading":{"tag":"夜盘","latestPrice":222.0500030517578,"preClose":221.05999755859375,"latestTime":"20250716 04:00 EDT","volume":175,"amount":38575,"timestamp":1752652801900},"impliedVol":0.4406,"impliedVolPercentile":0.684}]}}}