US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

3,217.16

+31.680.99%

Number of Gainers:23

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,218.90

Open:3,189.12

Low:3,179.64

Close:3,185.48

Volume:317.42M

Turnover:44.34B

Market Cap:7.57T

Float Cap:7.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	166.62	+2.00%	+3.26	52.14M	8.68B	270.40B
TTM Technologies Inc US TTMI	44.87	+1.77%	+0.7800	2.28M	102.88M	4.64B
Qualcomm US QCOM	159.17	+1.76%	+2.75	9.17M	1.46B	171.74B
Taiwan Semiconductor Manufacturing US TSM	238.72	+1.33%	+3.13	9.79M	2.33B	1.24T
Broadcom US AVGO	298.01	+1.28%	+3.78	25.69M	7.65B	1.40T
Apple US AAPL	229.31	+0.95%	+2.15	54.58M	12.45B	3.40T
Flex Ltd US FLEX	53.48	+0.94%	+0.5000	4.16M	223.01M	20.07B
Corning US GLW	67.4	+0.93%	+0.6200	5.42M	365.38M	57.74B
Vishay Intertechnology US VSH	15.43	+0.85%	+0.1300	2.02M	31.24M	2.09B
Seagate Technology PLC US STX	165.24	+0.76%	+1.24	3.27M	540.43M	35.14B
Cirrus Logic US CRUS	116.73	+0.62%	+0.7200	1.06M	123.96M	5.99B
Western Digital US WDC	79.71	+0.62%	+0.4900	8.72M	695.42M	27.65B
NXP Semiconductors NV US NXPI	237.82	+0.49%	+1.15	2.36M	560.44M	59.96B
Knowles US KN	21.45	+0.47%	+0.1000	537.53K	11.54M	1.84B
3M US MMM	156.57	+0.46%	+0.7200	2.96M	462.38M	83.39B
Analog Devices US ADI	255.63	+0.45%	+1.14	5.73M	1.47B	125.76B
Qorvo US QRVO	92.37	+0.27%	+0.2500	1.47M	135.70M	8.56B
Synaptics US SYNA	70.55	+0.23%	+0.1600	410.13K	28.91M	2.73B
Amphenol US APH	109.9	+0.15%	+0.1700	10.31M	1.13B	134.18B
Diodes US DIOD	55.31	+0.09%	+0.0500	290.20K	16.11M	2.57B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3217.157,"timestamp":1756238399999,"preClose":3185.4805,"halted":0,"volume":317419886,"delay":0,"changeRate":0.009944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.676514,"latestTime":"08-26 16:00:00 EDT","open":3189.1184,"high":3218.8982,"low":3179.6445,"amount":44337730060.572365,"amplitude":0.012323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.142473,"peRate":39.798577,"turnoverRate":0.008114,"increases":23,"decrements":4,"flats":0,"marketCap":7572471537280,"floatMarketCap":7411919675008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3218.8982,"amplitude":0.012323,"preClose":3185.4805,"low":3179.6445,"pbRate":"11.142473","latestPrice":3217.157,"volume":317419886,"delay":0,"open":3189.1184,"prevYearClose":2996.575,"prevWeekClose":3186.7234,"prevMonthClose":3039.3582,"prevQuarterClose":2950.2278,"fiveDayClose":3193.3457,"twentyDayClose":3085.2747,"sixtyDayClose":2699.5632,"secType":"PLATE","market":"US","turnoverRate":0.008114,"peRate":39.798577,"marketCap":7572471537280,"floatMarketCap":7411919675008,"timestamp":1756238399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.019956,"change":3.26,"latestPrice":166.62,"close":166.62,"volume":52138562,"market":"US","high":169.77,"low":164.91,"preClose":163.36,"open":168.65,"turnoverRate":0.032355,"peRate":96.107926,"amplitude":0.02975,"marketValue":270398215461.18,"askSize":636,"bidSize":70,"askPrice":167.36,"bidPrice":167.27,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.00042,"changeRate20Day":-0.060978,"changeRate60Day":0.504741,"changeRateWTD":-0.006795,"changeRateMTD":-0.05496,"changeRateQTD":0.174207,"changeRateYTD":0.379419,"amount":8683400801.39505,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":164.487908,"pbRate":4.53194,"volumeRatio":1.074127,"committee":0.978022,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268503507961.2,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":167.36,"preClose":166.62,"latestTime":"08:14 EDT","volume":191406,"amount":32048498.10162,"timestamp":1756296863260},"preHourTrading":{"tag":"盘前","latestPrice":167.36,"preClose":166.62,"latestTime":"08:14 EDT","volume":191406,"amount":32048498.10162,"timestamp":1756296863260},"postHourTrading":{"tag":"盘后","latestPrice":166.85,"preClose":166.62,"latestTime":"19:59 EDT","volume":1763894,"amount":293909365.70482,"timestamp":1756252798278},"overnightTrading":{"tag":"夜盘","latestPrice":166.83,"preClose":166.62,"latestTime":"20250827 04:00 EDT","volume":66193,"amount":11049003,"timestamp":1756281602445},"impliedVol":0.4724,"impliedVolPercentile":0.3092},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.017691,"change":0.78,"latestPrice":44.87,"close":44.87,"volume":2284104,"market":"US","high":45.925,"low":44.07,"preClose":44.09,"open":44.07,"turnoverRate":0.022499,"peRate":50.337903,"amplitude":0.042073,"marketValue":4635666604.38,"askSize":46,"bidSize":1,"askPrice":45.09,"bidPrice":44.44,"week52High":51.15,"week52Low":15.7746,"changeRate5Day":0.107901,"changeRate20Day":-0.075227,"changeRate60Day":0.502679,"changeRateWTD":0.009903,"changeRateMTD":-0.05037,"changeRateQTD":0.099216,"changeRateYTD":0.812929,"amount":102876307.646118,"eps":0.891376,"lyrEps":0.553138,"lyrPeRate":81.118997,"pbRate":2.831945,"volumeRatio":1.019676,"committee":-0.957447,"roa":0.038462,"roe":0.058871,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4555160356.809999,"shortable":3,"shares":103313274,"floatShares":101519063,"hourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":44.87,"latestTime":"08:00 EDT","volume":301,"amount":13573.81172,"timestamp":1756296001202},"preHourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":44.87,"latestTime":"08:00 EDT","volume":301,"amount":13573.81172,"timestamp":1756296001202},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":44.87,"latestTime":"19:16 EDT","volume":288964,"amount":12966479.907525,"timestamp":1756250176309},"overnightTrading":{"tag":"夜盘","latestPrice":44.99,"preClose":44.87,"latestTime":"20250827 04:00 EDT","volume":20,"amount":900,"timestamp":1756281602394},"impliedVol":0.553,"impliedVolPercentile":0.7831},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017581,"change":2.75,"latestPrice":159.17,"close":159.17,"volume":9173048,"market":"US","high":159.96,"low":157.41,"preClose":156.42,"open":157.66,"turnoverRate":0.008524,"peRate":15.35774,"amplitude":0.016302,"marketValue":171744430000,"askSize":2,"bidSize":2,"askPrice":159.23,"bidPrice":159.05,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.018688,"changeRate20Day":-0.017954,"changeRate60Day":0.096212,"changeRateWTD":0.007341,"changeRateMTD":0.08456,"changeRateQTD":-0.000565,"changeRateYTD":0.036128,"amount":1460499680.930908,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.514665,"pbRate":6.312045,"volumeRatio":1.483831,"committee":0,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021612,"floatMarketCap":171281510318.05,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":159.05,"preClose":159.17,"latestTime":"08:13 EDT","volume":2393,"amount":381254.45903,"timestamp":1756296815315},"preHourTrading":{"tag":"盘前","latestPrice":159.05,"preClose":159.17,"latestTime":"08:13 EDT","volume":2393,"amount":381254.45903,"timestamp":1756296815315},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.17,"latestTime":"19:59 EDT","volume":779378,"amount":124053530.62477,"timestamp":1756252771958},"overnightTrading":{"tag":"夜盘","latestPrice":159.22,"preClose":159.17,"latestTime":"20250827 04:00 EDT","volume":2034,"amount":324112,"timestamp":1756281602448},"impliedVol":0.2972,"impliedVolPercentile":0.0723},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013286,"change":3.13,"latestPrice":238.72,"close":238.72,"volume":9793068,"market":"US","high":238.83,"low":235.73,"preClose":235.59,"open":236.37,"turnoverRate":0.002096,"peRate":25.057807,"amplitude":0.013158,"marketValue":1238126770560,"askSize":52,"bidSize":5,"askPrice":238.07,"bidPrice":238,"week52High":248.28,"week52Low":134.25,"changeRate5Day":0.02587,"changeRate20Day":-0.010815,"changeRate60Day":0.234844,"changeRateWTD":0.024593,"changeRateMTD":-0.012002,"changeRateQTD":0.053998,"changeRateYTD":0.20877,"amount":2329906948.484802,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":35.029904,"pbRate":0.27027,"volumeRatio":0.856585,"committee":-0.824561,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.01219,"floatMarketCap":1115128555535.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":238.05,"preClose":238.72,"latestTime":"08:14 EDT","volume":159454,"amount":37742254.73628,"timestamp":1756296869868},"preHourTrading":{"tag":"盘前","latestPrice":238.05,"preClose":238.72,"latestTime":"08:14 EDT","volume":159454,"amount":37742254.73628,"timestamp":1756296869868},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":238.72,"latestTime":"19:59 EDT","volume":209044,"amount":49859638.6762,"timestamp":1756252796299},"overnightTrading":{"tag":"夜盘","latestPrice":238.7,"preClose":238.72,"latestTime":"20250827 04:00 EDT","volume":14104,"amount":3372789,"timestamp":1756281602445},"impliedVol":0.3678,"impliedVolPercentile":0.1285},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012847,"change":3.78,"latestPrice":298.01,"close":298.01,"volume":25689108,"market":"US","high":300.2499,"low":293.99,"preClose":294.23,"open":294.35,"turnoverRate":0.005533,"peRate":111.396574,"amplitude":0.021276,"marketValue":1401681386451.79,"askSize":133,"bidSize":10,"askPrice":299,"bidPrice":298.65,"week52High":317.35,"week52Low":134.9,"changeRate5Day":0.010512,"changeRate20Day":0.001984,"changeRate60Day":0.23109,"changeRateWTD":0.013639,"changeRateMTD":0.014675,"changeRateQTD":0.081117,"changeRateYTD":0.285412,"amount":7651337124.997559,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":233.757167,"pbRate":20.143152,"volumeRatio":1.425233,"committee":-0.86014,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001742,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007718,"floatMarketCap":1383677349517.75,"shortable":3,"shares":4703470979,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":298.79,"preClose":298.01,"latestTime":"08:13 EDT","volume":13909,"amount":4155495.40154,"timestamp":1756296820429},"preHourTrading":{"tag":"盘前","latestPrice":298.79,"preClose":298.01,"latestTime":"08:13 EDT","volume":13909,"amount":4155495.40154,"timestamp":1756296820429},"postHourTrading":{"tag":"盘后","latestPrice":299.4,"preClose":298.01,"latestTime":"19:59 EDT","volume":3318504,"amount":988870571.434521,"timestamp":1756252789250},"overnightTrading":{"tag":"夜盘","latestPrice":298.57,"preClose":298.01,"latestTime":"20250827 04:00 EDT","volume":12497,"amount":3734956,"timestamp":1756281602443},"impliedVol":0.5226,"impliedVolPercentile":0.7189},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009465,"change":2.15,"latestPrice":229.31,"close":229.31,"volume":54575081,"market":"US","high":229.49,"low":224.69,"preClose":227.16,"open":226.87,"turnoverRate":0.003684,"peRate":34.88454,"amplitude":0.02113,"marketValue":3403049830900,"askSize":20,"bidSize":100,"askPrice":229.49,"bidPrice":229.4,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.005422,"changeRate20Day":0.085388,"changeRate60Day":0.141698,"changeRateWTD":0.006805,"changeRateMTD":0.104736,"changeRateQTD":0.117659,"changeRateYTD":-0.084298,"amount":12453782660.005707,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.53609,"pbRate":51.694514,"volumeRatio":1.469058,"committee":0.666667,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004405,"floatMarketCap":3397073054472.13,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":229.45,"preClose":229.31,"latestTime":"08:14 EDT","volume":264167,"amount":60582128.71923,"timestamp":1756296855795},"preHourTrading":{"tag":"盘前","latestPrice":229.45,"preClose":229.31,"latestTime":"08:14 EDT","volume":264167,"amount":60582128.71923,"timestamp":1756296855795},"postHourTrading":{"tag":"盘后","latestPrice":229.99,"preClose":229.31,"latestTime":"19:59 EDT","volume":8116551,"amount":1861239091.425385,"timestamp":1756252797944},"overnightTrading":{"tag":"夜盘","latestPrice":229.53,"preClose":229.31,"latestTime":"20250827 04:00 EDT","volume":39379,"amount":9051032,"timestamp":1756281602450},"impliedVol":0.2659,"impliedVolPercentile":0.3052},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.009438,"change":0.5,"latestPrice":53.48,"close":53.48,"volume":4163743,"market":"US","high":54.14,"low":53.01,"preClose":52.98,"open":53.07,"turnoverRate":0.011182,"peRate":23.450873,"amplitude":0.021329,"marketValue":20072372603.64,"askSize":20,"bidSize":110,"askPrice":54.31,"bidPrice":53.59,"week52High":54.14,"week52Low":25.11,"changeRate5Day":0.074543,"changeRate20Day":0.032432,"changeRate60Day":0.264303,"changeRateWTD":0.030046,"changeRateMTD":0.072388,"changeRateQTD":0.071314,"changeRateYTD":0.393071,"amount":223007237.666023,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":24.953085,"pbRate":3.944267,"volumeRatio":1.12168,"committee":0.692308,"roa":0.045125,"roe":0.176698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19913545934.8,"shortable":3,"shares":375324843,"floatShares":372355010,"hourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":53.48,"latestTime":"08:12 EDT","volume":202,"amount":10873.799784,"timestamp":1756296735914},"preHourTrading":{"tag":"盘前","latestPrice":53.7,"preClose":53.48,"latestTime":"08:12 EDT","volume":202,"amount":10873.799784,"timestamp":1756296735914},"postHourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":53.48,"latestTime":"19:50 EDT","volume":415015,"amount":22197039.11616,"timestamp":1756252259363},"overnightTrading":{"tag":"夜盘","latestPrice":53.48,"preClose":53.48,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3517,"impliedVolPercentile":0.261},{"symbol":"GLW","nameCN":"Corning","changeRate":0.009284,"change":0.62,"latestPrice":67.4,"close":67.4,"volume":5420990,"market":"US","high":67.68,"low":66.725,"preClose":66.78,"open":66.74,"turnoverRate":0.006932,"peRate":71.806706,"amplitude":0.014301,"marketValue":57736101121.4,"askSize":4,"bidSize":24,"askPrice":67.64,"bidPrice":67.5,"week52High":67.68,"week52Low":37.31,"changeRate5Day":0.044637,"changeRate20Day":0.087448,"changeRate60Day":0.359145,"changeRateWTD":0.024783,"changeRateMTD":0.065781,"changeRateQTD":0.281612,"changeRateYTD":0.41835,"amount":365376099.114533,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":113.621038,"pbRate":5.193964,"volumeRatio":1.131764,"committee":0.714286,"roa":0.04135,"roe":0.082769,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.016617,"floatMarketCap":52706800000.00001,"shortable":3,"shares":856618711,"floatShares":782000000,"hourTrading":{"tag":"盘前","latestPrice":67.5626,"preClose":67.4,"latestTime":"08:11 EDT","volume":639,"amount":43254.56817,"timestamp":1756296683298},"preHourTrading":{"tag":"盘前","latestPrice":67.5626,"preClose":67.4,"latestTime":"08:11 EDT","volume":639,"amount":43254.56817,"timestamp":1756296683298},"postHourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":67.4,"latestTime":"19:57 EDT","volume":978464,"amount":65949195.55856,"timestamp":1756252676405},"overnightTrading":{"tag":"夜盘","latestPrice":67.72,"preClose":67.4,"latestTime":"20250827 04:00 EDT","volume":361,"amount":24504,"timestamp":1756281602435},"impliedVol":0.2356,"impliedVolPercentile":0.0321},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.008497,"change":0.13,"latestPrice":15.43,"close":15.43,"volume":2024359,"market":"US","high":15.58,"low":15.15,"preClose":15.3,"open":15.15,"turnoverRate":0.016433,"peRate":0,"amplitude":0.028105,"marketValue":2092089079.16,"askSize":100,"bidSize":100,"askPrice":16.74,"bidPrice":13.08,"week52High":20.6,"week52Low":10.35,"changeRate5Day":0.043272,"changeRate20Day":-0.103949,"changeRate60Day":0.09666,"changeRateWTD":-0.009628,"changeRateMTD":-0.058572,"changeRateQTD":-0.028338,"changeRateYTD":-0.089138,"amount":31235908.252265,"eps":-0.647764,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":0.998615,"volumeRatio":1.484797,"committee":0,"roa":0.007136,"roe":-0.040765,"changeRate5Min":0.003577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.025924,"floatMarketCap":1900763760.35,"shortable":3,"shares":135585812,"floatShares":123186245,"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"19:42 EDT","volume":262247,"amount":4046328.6727,"timestamp":1756251774065},"overnightTrading":{"tag":"夜盘","latestPrice":15.43,"preClose":15.43,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.5164,"impliedVolPercentile":0.4378},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.007561,"change":1.24,"latestPrice":165.24,"close":165.24,"volume":3272333,"market":"US","high":166.91,"low":163.72,"preClose":164,"open":163.72,"turnoverRate":0.015441,"peRate":24.407681,"amplitude":0.019451,"marketValue":35142776892.72,"askSize":50,"bidSize":12425,"askPrice":167,"bidPrice":164.8,"week52High":166.91,"week52Low":63.19,"changeRate5Day":0.046286,"changeRate20Day":0.082264,"changeRate60Day":0.401051,"changeRateWTD":0.037875,"changeRateMTD":0.052417,"changeRateQTD":0.144876,"changeRateYTD":0.914494,"amount":540429120.410477,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":23.846754,"pbRate":-77.577874,"volumeRatio":1.427799,"committee":0.991984,"roa":0.152899,"roe":22.071428,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.017308,"floatMarketCap":35017552567.8,"shortable":3,"shares":212677178,"floatShares":211919345,"hourTrading":{"tag":"盘前","latestPrice":166,"preClose":165.24,"latestTime":"08:11 EDT","volume":2151,"amount":355161.89178,"timestamp":1756296706981},"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":165.24,"latestTime":"08:11 EDT","volume":2151,"amount":355161.89178,"timestamp":1756296706981},"postHourTrading":{"tag":"盘后","latestPrice":166.0677,"preClose":165.24,"latestTime":"19:36 EDT","volume":486421,"amount":80378088.84046,"timestamp":1756251414788},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":165.24,"latestTime":"20250827 04:00 EDT","volume":130,"amount":21645,"timestamp":1756281602392},"impliedVol":0.383,"impliedVolPercentile":0.5703},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.006206,"change":0.72,"latestPrice":116.73,"close":116.73,"volume":1059062,"market":"US","high":118.62,"low":115.99,"preClose":116.01,"open":115.99,"turnoverRate":0.020829,"peRate":18.232003,"amplitude":0.02267,"marketValue":5992005137.94,"askSize":16,"bidSize":16,"askPrice":117.51,"bidPrice":116.01,"week52High":147.46,"week52Low":75.83,"changeRate5Day":0.032004,"changeRate20Day":0.110974,"changeRate60Day":0.186763,"changeRateWTD":-0.005538,"changeRateMTD":0.159071,"changeRateQTD":0.119659,"changeRateYTD":0.172223,"amount":123962862.891922,"eps":6.402478,"lyrEps":6.238957,"lyrPeRate":18.709858,"pbRate":3.104209,"volumeRatio":2.767304,"committee":0,"roa":0.119497,"roe":0.185345,"changeRate5Min":-0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5935275175.05,"shortable":3,"shares":51332178,"floatShares":50846185,"hourTrading":{"tag":"盘前","latestPrice":116.06,"preClose":116.73,"latestTime":"08:00 EDT","volume":14,"amount":1626.45994,"timestamp":1756296039741},"preHourTrading":{"tag":"盘前","latestPrice":116.06,"preClose":116.73,"latestTime":"08:00 EDT","volume":14,"amount":1626.45994,"timestamp":1756296039741},"postHourTrading":{"tag":"盘后","latestPrice":116.73,"preClose":116.73,"latestTime":"18:16 EDT","volume":206727,"amount":24131783.506105,"timestamp":1756246605572},"overnightTrading":{"tag":"夜盘","latestPrice":116.73,"preClose":116.73,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3507,"impliedVolPercentile":0.0884},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.006185,"change":0.49,"latestPrice":79.71,"close":79.71,"volume":8724764,"market":"US","high":80.3,"low":79.1,"preClose":79.22,"open":79.1,"turnoverRate":0.025355,"peRate":15.50997,"amplitude":0.015148,"marketValue":27653162663.46,"askSize":4,"bidSize":100,"askPrice":81,"bidPrice":79.9,"week52High":80.3,"week52Low":28.83,"changeRate5Day":0.050751,"changeRate20Day":0.128877,"changeRate60Day":0.546266,"changeRateWTD":0.035598,"changeRateMTD":0.012962,"changeRateQTD":0.245663,"changeRateYTD":0.336743,"amount":695422107.951538,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":14.999658,"pbRate":5.206771,"volumeRatio":1.636134,"committee":0.923077,"roa":0.069946,"roe":0.198106,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001255,"floatMarketCap":27428782122.149998,"shortable":3,"shares":346922126,"floatShares":344107165,"hourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.71,"latestTime":"08:02 EDT","volume":2211,"amount":176969.92137,"timestamp":1756296153673},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.71,"latestTime":"08:02 EDT","volume":2211,"amount":176969.92137,"timestamp":1756296153673},"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.71,"latestTime":"19:53 EDT","volume":1990281,"amount":158648030.94255,"timestamp":1756252396159},"overnightTrading":{"tag":"夜盘","latestPrice":79.4,"preClose":79.71,"latestTime":"20250827 04:00 EDT","volume":181,"amount":14457,"timestamp":1756281602433},"impliedVol":0.369,"impliedVolPercentile":0.0643},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004859,"change":1.15,"latestPrice":237.82,"close":237.82,"volume":2356758,"market":"US","high":239.5,"low":235.28,"preClose":236.67,"open":235.84,"turnoverRate":0.009364,"peRate":28.333967,"amplitude":0.017831,"marketValue":59957892982.9,"askSize":38,"bidSize":16,"askPrice":239.49,"bidPrice":235.5,"week52High":257.61,"week52Low":148.09,"changeRate5Day":0.037292,"changeRate20Day":0.048867,"changeRate60Day":0.244284,"changeRateWTD":0.012733,"changeRateMTD":0.112504,"changeRateQTD":0.088471,"changeRateYTD":0.144191,"amount":560441590.712677,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":24.180706,"pbRate":6.265847,"volumeRatio":0.945458,"committee":-0.407407,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017055,"floatMarketCap":59858087063.5,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘前","latestPrice":237.82,"preClose":237.82,"latestTime":"08:02 EDT","volume":76,"amount":18065.29956,"timestamp":1756296151567},"preHourTrading":{"tag":"盘前","latestPrice":237.82,"preClose":237.82,"latestTime":"08:02 EDT","volume":76,"amount":18065.29956,"timestamp":1756296151567},"postHourTrading":{"tag":"盘后","latestPrice":237.82,"preClose":237.82,"latestTime":"19:51 EDT","volume":266805,"amount":63452546.53392,"timestamp":1756252264136},"overnightTrading":{"tag":"夜盘","latestPrice":237.43,"preClose":237.82,"latestTime":"20250827 04:00 EDT","volume":58,"amount":13771,"timestamp":1756281602450},"impliedVol":0.3635,"impliedVolPercentile":0.2088},{"symbol":"KN","nameCN":"Knowles","changeRate":0.004684,"change":0.1,"latestPrice":21.45,"close":21.45,"volume":537527,"market":"US","high":21.63,"low":21.33,"preClose":21.35,"open":21.33,"turnoverRate":0.00638,"peRate":77.414465,"amplitude":0.014052,"marketValue":1842289148.7,"askSize":100,"bidSize":100,"askPrice":23.6,"bidPrice":18.75,"week52High":21.69,"week52Low":12.19,"changeRate5Day":0.042274,"changeRate20Day":0.029271,"changeRate60Day":0.30713,"changeRateWTD":-0.005563,"changeRateMTD":0.05613,"changeRateQTD":0.217367,"changeRateYTD":0.076267,"amount":11540487.992867,"eps":0.27708,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.469226,"volumeRatio":1.029292,"committee":0,"roa":0.034801,"roe":0.036021,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1807076914.5,"shortable":3,"shares":85887606,"floatShares":84246010,"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.45,"latestTime":"16:11 EDT","volume":46768,"amount":1003173.708108,"timestamp":1756239064069},"overnightTrading":{"tag":"夜盘","latestPrice":21.45,"preClose":21.45,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3078,"impliedVolPercentile":0.4378},{"symbol":"MMM","nameCN":"3M","changeRate":0.00462,"change":0.72,"latestPrice":156.57,"close":156.57,"volume":2960618,"market":"US","high":156.72,"low":154.58,"preClose":155.85,"open":155.76,"turnoverRate":0.005567,"peRate":21.733316,"amplitude":0.013731,"marketValue":83393832442.14,"askSize":100,"bidSize":19,"askPrice":157.04,"bidPrice":155.9,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.014449,"changeRate20Day":0.031491,"changeRate60Day":0.05541,"changeRateWTD":-0.013546,"changeRateMTD":0.049256,"changeRateQTD":0.028442,"changeRateYTD":0.212875,"amount":462379494.4841,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.665891,"pbRate":19.439122,"volumeRatio":1.320942,"committee":-0.680672,"roa":0.073218,"roe":0.947595,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018267,"floatMarketCap":83272544395.65,"shortable":3,"shares":532629702,"floatShares":531855045,"hourTrading":{"tag":"盘前","latestPrice":156.57,"preClose":156.57,"latestTime":"08:02 EDT","volume":50,"amount":7827.771,"timestamp":1756296162194},"preHourTrading":{"tag":"盘前","latestPrice":156.57,"preClose":156.57,"latestTime":"08:02 EDT","volume":50,"amount":7827.771,"timestamp":1756296162194},"postHourTrading":{"tag":"盘后","latestPrice":156.55,"preClose":156.57,"latestTime":"19:59 EDT","volume":537225,"amount":84115356.52122,"timestamp":1756252770756},"overnightTrading":{"tag":"夜盘","latestPrice":156.65,"preClose":156.57,"latestTime":"20250827 04:00 EDT","volume":175,"amount":27394,"timestamp":1756281602434},"impliedVol":0.2646,"impliedVolPercentile":0.3213},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00448,"change":1.14,"latestPrice":255.63,"close":255.63,"volume":5734814,"market":"US","high":257.72,"low":253.69,"preClose":254.49,"open":254,"turnoverRate":0.011703,"peRate":65.046598,"amplitude":0.015836,"marketValue":125758568104.68,"askSize":100,"bidSize":10,"askPrice":260.73,"bidPrice":250.65,"week52High":257.72,"week52Low":158.65,"changeRate5Day":0.109313,"changeRate20Day":0.107822,"changeRate60Day":0.194644,"changeRateWTD":0.0136,"changeRateMTD":0.138005,"changeRateQTD":0.073985,"changeRateYTD":0.203191,"amount":1468235067.856628,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":77.561928,"pbRate":3.689466,"volumeRatio":1.042738,"committee":-0.818182,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015217,"floatMarketCap":125262689361.78,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘前","latestPrice":256.8,"preClose":255.63,"latestTime":"08:06 EDT","volume":405401,"amount":103632686.00807,"timestamp":1756296411171},"preHourTrading":{"tag":"盘前","latestPrice":256.8,"preClose":255.63,"latestTime":"08:06 EDT","volume":405401,"amount":103632686.00807,"timestamp":1756296411171},"postHourTrading":{"tag":"盘后","latestPrice":255.63,"preClose":255.63,"latestTime":"19:59 EDT","volume":828049,"amount":211664877.6043,"timestamp":1756252753609},"overnightTrading":{"tag":"夜盘","latestPrice":254.71,"preClose":255.63,"latestTime":"20250827 04:00 EDT","volume":515,"amount":130738,"timestamp":1756281602422},"impliedVol":0.2649,"impliedVolPercentile":0.0161},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.002714,"change":0.25,"latestPrice":92.37,"close":92.37,"volume":1467590,"market":"US","high":93.375,"low":91.985,"preClose":92.12,"open":92.05,"turnoverRate":0.017422,"peRate":109.057032,"amplitude":0.015089,"marketValue":8558474365.68,"askSize":47,"bidSize":100,"askPrice":93.99,"bidPrice":84.48,"week52High":117.9,"week52Low":49.46,"changeRate5Day":0.031606,"changeRate20Day":0.090941,"changeRate60Day":0.215075,"changeRateWTD":-0.00624,"changeRateMTD":0.104904,"changeRateQTD":0.087858,"changeRateYTD":0.320892,"amount":135704544.485855,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":157.096379,"pbRate":2.49005,"volumeRatio":1.086341,"committee":0.360544,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7780857335.940001,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":92.83,"preClose":92.37,"latestTime":"08:13 EDT","volume":15,"amount":1405.02,"timestamp":1756296820467},"preHourTrading":{"tag":"盘前","latestPrice":92.83,"preClose":92.37,"latestTime":"08:13 EDT","volume":15,"amount":1405.02,"timestamp":1756296820467},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.37,"latestTime":"19:24 EDT","volume":213352,"amount":19708083.5103,"timestamp":1756250692511},"overnightTrading":{"tag":"夜盘","latestPrice":92.37,"preClose":92.37,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3188,"impliedVolPercentile":0.0201},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.002273,"change":0.16,"latestPrice":70.55,"close":70.55,"volume":410131,"market":"US","high":71.12,"low":70,"preClose":70.39,"open":70.66,"turnoverRate":0.010816,"peRate":0,"amplitude":0.015911,"marketValue":2727211983.1,"askSize":20,"bidSize":20,"askPrice":71.79,"bidPrice":69.87,"week52High":89.81,"week52Low":41.8,"changeRate5Day":0.033548,"changeRate20Day":0.046581,"changeRate60Day":0.200647,"changeRateWTD":-0.012596,"changeRateMTD":0.125199,"changeRateQTD":0.088399,"changeRateYTD":-0.075603,"amount":28910912.447617,"eps":-1.22,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.955131,"volumeRatio":0.890996,"committee":0,"roa":-0.01465,"roe":-0.033406,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2675146647.5,"shortable":3,"shares":38656442,"floatShares":37918450,"hourTrading":{"tag":"盘前","latestPrice":70.3,"preClose":70.55,"latestTime":"08:03 EDT","volume":273,"amount":19259.780085,"timestamp":1756296194527},"preHourTrading":{"tag":"盘前","latestPrice":70.3,"preClose":70.55,"latestTime":"08:03 EDT","volume":273,"amount":19259.780085,"timestamp":1756296194527},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.55,"latestTime":"19:22 EDT","volume":94629,"amount":6675904.358,"timestamp":1756250565885},"overnightTrading":{"tag":"夜盘","latestPrice":70.55,"preClose":70.55,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.458,"impliedVolPercentile":0.0803},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.001549,"change":0.17,"latestPrice":109.9,"close":109.9,"volume":10309449,"market":"US","high":110.78,"low":109.73,"preClose":109.73,"open":109.82,"turnoverRate":0.008499,"peRate":43.788454,"amplitude":0.009569,"marketValue":134179230098.9,"askSize":32,"bidSize":40,"askPrice":111.88,"bidPrice":109.88,"week52High":112.3499,"week52Low":56.45,"changeRate5Day":-0.000727,"changeRate20Day":0.043586,"changeRate60Day":0.222062,"changeRateWTD":0.004938,"changeRateMTD":0.031828,"changeRateQTD":0.112911,"changeRateYTD":0.582433,"amount":1134465070.068878,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":54.57824,"pbRate":11.64821,"volumeRatio":1.473934,"committee":0.111111,"roa":0.125022,"roe":0.310486,"changeRate5Min":-0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.006005,"floatMarketCap":133309654701.3,"shortable":3,"shares":1220921111,"floatShares":1213008687,"hourTrading":{"tag":"盘前","latestPrice":110.1062,"preClose":109.9,"latestTime":"08:11 EDT","volume":194,"amount":21342.03894,"timestamp":1756296700071},"preHourTrading":{"tag":"盘前","latestPrice":110.1062,"preClose":109.9,"latestTime":"08:11 EDT","volume":194,"amount":21342.03894,"timestamp":1756296700071},"postHourTrading":{"tag":"盘后","latestPrice":109.9,"preClose":109.9,"latestTime":"19:56 EDT","volume":1436484,"amount":157869872.06519,"timestamp":1756252601519},"overnightTrading":{"tag":"夜盘","latestPrice":110.78,"preClose":109.9,"latestTime":"20250827 04:00 EDT","volume":8,"amount":882,"timestamp":1756281602392},"impliedVol":0.3374,"impliedVolPercentile":0.5622},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.000905,"change":0.05,"latestPrice":55.31,"close":55.31,"volume":290201,"market":"US","high":56.15,"low":55.15,"preClose":55.26,"open":55.37,"turnoverRate":0.006405,"peRate":40.377715,"amplitude":0.018096,"marketValue":2568747672.85,"askSize":100,"bidSize":122,"askPrice":65.13,"bidPrice":39.94,"week52High":70.98,"week52Low":32.93,"changeRate5Day":0.042798,"changeRate20Day":0.071899,"changeRate60Day":0.245721,"changeRateWTD":-0.016536,"changeRateMTD":0.120316,"changeRateQTD":0.045755,"changeRateYTD":-0.10313,"amount":16111386.211842,"eps":1.369815,"lyrEps":0.952735,"lyrPeRate":58.053918,"pbRate":1.368464,"volumeRatio":0.662193,"committee":0.099099,"roa":0.010984,"roe":0.035282,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506155502.94,"shortable":3,"shares":46442735,"floatShares":45311074,"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"17:11 EDT","volume":42430,"amount":2346752.3219,"timestamp":1756242706226},"overnightTrading":{"tag":"夜盘","latestPrice":55.31,"preClose":55.31,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.4783,"impliedVolPercentile":0.241}]}}}