US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,501.16

+79.391.46%

Number of Gainers:20

Number of Losers:6

Number of Flat:1

PE:- -

High:5,514.32

Open:5,420.79

Low:5,396.06

Close:5,421.77

Volume:357.54M

Turnover:116.31B

Market Cap:12.94T

Float Cap:12.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	388.69	+4.83%	+17.91	31.62M	12.24B	1.84T
Seagate Technology PLC US STX	860.02	+3.91%	+32.38	4.94M	4.14B	192.64B
NXP Semiconductors NV US NXPI	283.81	+3.90%	+10.66	3.74M	1.05B	71.43B
Western Digital US WDC	550.3	+3.42%	+18.20	6.87M	3.73B	189.68B
Synaptics US SYNA	123.37	+3.35%	+4.00	1.38M	168.33M	4.78B
ON Semiconductor US ON	93.79	+2.95%	+2.69	12.17M	1.12B	36.76B
Texas Instruments US TXN	301.32	+2.73%	+8.02	6.54M	1.97B	273.79B
Qualcomm US QCOM	186.56	+1.96%	+3.59	10.31M	1.91B	196.63B
Analog Devices US ADI	385.4	+1.68%	+6.37	2.61M	1.00B	187.72B
Microchip Technology US MCHP	85.49	+1.59%	+1.34	7.20M	613.09M	46.20B
Knowles US KN	35.03	+1.54%	+0.5300	903.17K	31.46M	2.98B
Flex Ltd US FLEX	133.37	+1.41%	+1.85	4.41M	581.57M	49.04B
Diodes US DIOD	92.77	+1.31%	+1.20	498.55K	46.10M	4.26B
Jabil Circuit US JBL	325.21	+1.29%	+4.13	1.21M	388.62M	34.08B
Micron Technology US MU	948.8	+1.11%	+10.42	42.98M	40.25B	1.07T
Taiwan Semiconductor Manufacturing US TSM	436.98	+1.02%	+4.41	11.41M	4.97B	2.27T
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T
TTM Technologies Inc US TTMI	145.29	+0.84%	+1.21	2.16M	310.59M	15.09B
Advanced Micro Devices US AMD	517.405	+0.25%	+1.30	23.77M	12.17B	842.36B
Cirrus Logic US CRUS	146.79	+0.15%	+0.2200	878.78K	129.37M	7.43B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5501.161,"timestamp":1783540799999,"preClose":5421.7725,"halted":0,"volume":357539441,"delay":0,"changeRate":0.014643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":79.388672,"latestTime":"07-08 16:00:00 EDT","open":5420.7886,"high":5514.3184,"low":5396.057,"amount":116308711416.38014,"amplitude":0.021812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.54863,"peRate":41.666793,"turnoverRate":0.009022,"increases":20,"decrements":6,"flats":1,"marketCap":12944994440960,"floatMarketCap":12657821963264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5514.3184,"amplitude":0.021812,"preClose":5421.7725,"low":5396.057,"pbRate":"15.54863","latestPrice":5501.161,"volume":357539441,"delay":0,"open":5420.7886,"prevYearClose":3904.0964,"prevWeekClose":5440.1797,"prevMonthClose":5697.7983,"prevQuarterClose":5697.7983,"fiveDayClose":5697.7983,"twentyDayClose":5425.389,"sixtyDayClose":4270.762,"secType":"PLATE","market":"US","turnoverRate":0.009022,"peRate":41.666793,"marketCap":12944994440960,"floatMarketCap":12657821963264,"timestamp":1783540799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.048304,"change":17.91,"latestPrice":388.69,"close":388.69,"volume":31624070,"market":"US","high":395.09,"low":376.89,"preClose":370.78,"open":377.52,"turnoverRate":0.006771,"peRate":64.688492,"amplitude":0.049086,"marketValue":1842885712933.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":269.58,"changeRate5Day":0.028961,"changeRate20Day":-0.019945,"changeRate60Day":0.046131,"changeRateWTD":0.078347,"changeRateMTD":0.028961,"changeRateQTD":0.028961,"changeRateYTD":0.123057,"amount":12236683349.129028,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.486373,"pbRate":21.015677,"volumeRatio":1.238416,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006535,"floatMarketCap":1815336782508.36,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"preHourTrading":{"tag":"盘前","latestPrice":377.43,"preClose":370.78,"latestTime":"09:29 EDT","volume":1028860,"amount":381928234.0342,"timestamp":1783517399999,"change":6.650000000000034,"changeRate":0.01793516370893801},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"overnightTrading":{"tag":"夜盘","latestPrice":392.43,"preClose":388.69,"latestTime":"20260709 02:09 EDT","volume":46297,"amount":18061850.461880002,"timestamp":1783577391311,"change":3.740000000000009,"changeRate":0.009622063855514701},"impliedVol":0.5411,"impliedVolPercentile":0.7371},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.039123,"change":32.38,"latestPrice":860.02,"close":860.02,"volume":4935813,"market":"US","high":862.41,"low":811.27,"preClose":827.64,"open":811.27,"turnoverRate":0.022061,"peRate":81.450538,"amplitude":0.06179,"marketValue":192644480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":138.3,"changeRate5Day":-0.108788,"changeRate20Day":-0.019104,"changeRate60Day":0.70934,"changeRateWTD":0.0486,"changeRateMTD":-0.108788,"changeRateQTD":-0.108788,"changeRateYTD":2.122917,"amount":4140441259.230286,"eps":10.558801,"lyrEps":6.77,"lyrPeRate":127.033973,"pbRate":175.931032,"volumeRatio":1.137408,"roa":0.246642,"roe":17.879699,"changeRate5Min":0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.003395,"floatMarketCap":192417558562.88,"shortable":3,"shares":224000000,"floatShares":223736144,"hourTrading":{"tag":"盘后","latestPrice":870.02,"preClose":860.02,"latestTime":"19:59 EDT","volume":124150,"amount":106690823.8158,"timestamp":1783555199136,"change":10,"changeRate":0.011627636566591475},"preHourTrading":{"tag":"盘前","latestPrice":816.24,"preClose":827.64,"latestTime":"09:29 EDT","volume":63125,"amount":51480429.725,"timestamp":1783517399999,"change":-11.399999999999977,"changeRate":-0.013774104683195565},"postHourTrading":{"tag":"盘后","latestPrice":870.02,"preClose":860.02,"latestTime":"19:59 EDT","volume":124150,"amount":106690823.8158,"timestamp":1783555199136,"change":10,"changeRate":0.011627636566591475},"overnightTrading":{"tag":"夜盘","latestPrice":868,"preClose":860.02,"latestTime":"20260709 02:08 EDT","volume":20143,"amount":17471840,"timestamp":1783577339654,"change":7.980000000000018,"changeRate":0.009278853980140018},"impliedVol":1.0754,"impliedVolPercentile":0.992},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.039026,"change":10.66,"latestPrice":283.81,"close":283.81,"volume":3737264,"market":"US","high":285.98,"low":271.1,"preClose":273.15,"open":271.79,"turnoverRate":0.01485,"peRate":27.142959,"amplitude":0.054476,"marketValue":71427731614.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.009892,"changeRate20Day":-0.057548,"changeRate60Day":0.388707,"changeRateWTD":0.038228,"changeRateMTD":0.009892,"changeRateQTD":0.009892,"changeRateYTD":0.307519,"amount":1052493857.991699,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":35.699371,"pbRate":6.536811,"volumeRatio":0.826149,"roa":0.08144,"roe":0.258126,"changeRate5Min":-0.002846,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0555,"divideRate":0.014289,"floatMarketCap":71427731614.51,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":284.8,"preClose":283.81,"latestTime":"19:52 EDT","volume":173842,"amount":49339022.08,"timestamp":1783554760928,"change":0.9900000000000091,"changeRate":0.0034882491807899972},"preHourTrading":{"tag":"盘前","latestPrice":271.81,"preClose":273.15,"latestTime":"09:29 EDT","volume":190603,"amount":52051754.2097,"timestamp":1783517399999,"change":-1.339999999999975,"changeRate":-0.004905729452681586},"postHourTrading":{"tag":"盘后","latestPrice":284.8,"preClose":283.81,"latestTime":"19:52 EDT","volume":173842,"amount":49339022.08,"timestamp":1783554760928,"change":0.9900000000000091,"changeRate":0.0034882491807899972},"overnightTrading":{"tag":"夜盘","latestPrice":285.3699951171875,"preClose":283.80999755859375,"latestTime":"20260709 01:34 EDT","volume":765,"amount":217632,"timestamp":1783575299558,"change":1.55999755859375,"changeRate":0.005496626517787422},"impliedVol":0.676,"impliedVolPercentile":0.992},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.034204,"change":18.2,"latestPrice":550.3,"close":550.3,"volume":6870026,"market":"US","high":562.76,"low":526,"preClose":532.1,"open":526,"turnoverRate":0.020386,"peRate":32.77546,"amplitude":0.069085,"marketValue":189678576689.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":63.67,"changeRate5Day":-0.138433,"changeRate20Day":0.044351,"changeRate60Day":0.602364,"changeRateWTD":0.020965,"changeRateMTD":-0.138433,"changeRateQTD":-0.138433,"changeRateYTD":2.194404,"amount":3726657428.329712,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":107.07736,"pbRate":19.594894,"volumeRatio":0.822522,"roa":0.146475,"roe":0.859207,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.000818,"floatMarketCap":185451099999.99997,"shortable":3,"shares":344682131,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":553.5,"preClose":550.3,"latestTime":"19:59 EDT","volume":404887,"amount":222575685.5369,"timestamp":1783555199189,"change":3.2000000000000455,"changeRate":0.005815009994548512},"preHourTrading":{"tag":"盘前","latestPrice":526.83,"preClose":532.1,"latestTime":"09:29 EDT","volume":147331,"amount":75848217.60486,"timestamp":1783517399999,"change":-5.269999999999982,"changeRate":-0.009904153354632553},"postHourTrading":{"tag":"盘后","latestPrice":553.5,"preClose":550.3,"latestTime":"19:59 EDT","volume":404887,"amount":222575685.5369,"timestamp":1783555199189,"change":3.2000000000000455,"changeRate":0.005815009994548512},"overnightTrading":{"tag":"夜盘","latestPrice":556.2,"preClose":550.3,"latestTime":"20260709 02:09 EDT","volume":66906,"amount":36998074.6254,"timestamp":1783577384493,"change":5.900000000000091,"changeRate":0.01072142467744883},"impliedVol":1.0976,"impliedVolPercentile":0.988},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.033509,"change":4,"latestPrice":123.37,"close":123.37,"volume":1382310,"market":"US","high":124.255,"low":118.08,"preClose":119.37,"open":118.08,"turnoverRate":0.036786,"peRate":0,"amplitude":0.05173,"marketValue":4778088147.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.006923,"changeRate20Day":-0.092868,"changeRate60Day":0.67168,"changeRateWTD":0.032212,"changeRateMTD":-0.006923,"changeRateQTD":-0.006923,"changeRateYTD":0.666712,"amount":168334166.593323,"eps":-1.247335,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":3.516662,"volumeRatio":0.857478,"roa":-0.017531,"roe":-0.035036,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4635886210.150001,"shortable":3,"shares":38729741,"floatShares":37577095,"hourTrading":{"tag":"盘后","latestPrice":123.37,"preClose":123.37,"latestTime":"19:59 EDT","volume":21710,"amount":2678251.5,"timestamp":1783555172179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":119.37,"latestTime":"09:29 EDT","volume":500,"amount":58680.35,"timestamp":1783517399999,"change":-1.3700000000000045,"changeRate":-0.011476920499287967},"postHourTrading":{"tag":"盘后","latestPrice":123.37,"preClose":123.37,"latestTime":"19:59 EDT","volume":21710,"amount":2678251.5,"timestamp":1783555172179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.9000015258789,"preClose":123.37000274658203,"latestTime":"20260709 01:53 EDT","volume":3,"amount":372,"timestamp":1783576437380,"change":0.529998779296875,"changeRate":0.004296010111838622},"impliedVol":0.858,"impliedVolPercentile":0.992},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.029528,"change":2.69,"latestPrice":93.79,"close":93.79,"volume":12165095,"market":"US","high":94.17,"low":89.54,"preClose":91.1,"open":90.61,"turnoverRate":0.031219,"peRate":66.362133,"amplitude":0.050823,"marketValue":36756600283.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.007933,"changeRate20Day":-0.224235,"changeRate60Day":0.366205,"changeRateWTD":0.028174,"changeRateMTD":-0.007933,"changeRateQTD":-0.007933,"changeRateYTD":0.732041,"amount":1121881781.965637,"eps":1.413306,"lyrEps":0.29,"lyrPeRate":323.413793,"pbRate":5.033978,"volumeRatio":0.823986,"roa":0.068267,"roe":0.074939,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36547419227.62,"shortable":3,"shares":391903191,"floatShares":389672878,"hourTrading":{"tag":"盘后","latestPrice":93.77,"preClose":93.79,"latestTime":"19:59 EDT","volume":1351462,"amount":126750904.3612,"timestamp":1783555178710,"change":-0.020000000000010232,"changeRate":-0.00021324234993080532},"preHourTrading":{"tag":"盘前","latestPrice":90.68,"preClose":91.1,"latestTime":"09:29 EDT","volume":2247053,"amount":204643058.040962,"timestamp":1783517399999,"change":-0.4199999999999875,"changeRate":-0.004610318331503705},"postHourTrading":{"tag":"盘后","latestPrice":93.77,"preClose":93.79,"latestTime":"19:59 EDT","volume":1351462,"amount":126750904.3612,"timestamp":1783555178710,"change":-0.020000000000010232,"changeRate":-0.00021324234993080532},"overnightTrading":{"tag":"夜盘","latestPrice":94.43000030517578,"preClose":93.79000091552734,"latestTime":"20260709 02:06 EDT","volume":3612,"amount":339743.70863999997,"timestamp":1783577176731,"change":0.6399993896484375,"changeRate":0.006823748623532456},"impliedVol":0.9288,"impliedVolPercentile":0.996},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027344,"change":8.02,"latestPrice":301.32,"close":301.32,"volume":6535426,"market":"US","high":307.43,"low":288,"preClose":293.3,"open":288,"turnoverRate":0.007208,"peRate":51.500313,"amplitude":0.066246,"marketValue":273786288386.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010903,"changeRate20Day":0.03582,"changeRate60Day":0.403251,"changeRateWTD":0.028115,"changeRateMTD":0.010903,"changeRateQTD":0.010903,"changeRateYTD":0.736815,"amount":1968137516.649719,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.319763,"pbRate":16.318172,"volumeRatio":0.734931,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000133,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.018452,"floatMarketCap":273201022497.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":301.32,"latestTime":"19:58 EDT","volume":341175,"amount":102802906.1231,"timestamp":1783555084663,"change":4.579999999999984,"changeRate":0.01519978760122124},"preHourTrading":{"tag":"盘前","latestPrice":292.54,"preClose":293.3,"latestTime":"09:29 EDT","volume":269590,"amount":79039555.437,"timestamp":1783517399999,"change":-0.7599999999999909,"changeRate":-0.002591203545857453},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":301.32,"latestTime":"19:58 EDT","volume":341175,"amount":102802906.1231,"timestamp":1783555084663,"change":4.579999999999984,"changeRate":0.01519978760122124},"overnightTrading":{"tag":"夜盘","latestPrice":301.54998779296875,"preClose":301.32000732421875,"latestTime":"20260709 01:55 EDT","volume":1310,"amount":395705,"timestamp":1783576506495,"change":0.22998046875,"changeRate":0.0007632432734628943},"impliedVol":0.6884,"impliedVolPercentile":0.996},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019621,"change":3.59,"latestPrice":186.56,"close":186.56,"volume":10306835,"market":"US","high":187.12,"low":180.505,"preClose":182.97,"open":180.52,"turnoverRate":0.009797,"peRate":20.382297,"amplitude":0.036153,"marketValue":196634240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.009578,"changeRate20Day":-0.143316,"changeRate60Day":0.456817,"changeRateWTD":0.058496,"changeRateMTD":0.009578,"changeRateQTD":0.009578,"changeRateYTD":0.090675,"amount":1907143337.999191,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.237525,"pbRate":7.208528,"volumeRatio":0.537845,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001853,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019082,"floatMarketCap":196261120000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"preHourTrading":{"tag":"盘前","latestPrice":180.81,"preClose":182.97,"latestTime":"09:29 EDT","volume":629449,"amount":114965473.41438,"timestamp":1783517399999,"change":-2.1599999999999966,"changeRate":-0.01180521396950318},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"overnightTrading":{"tag":"夜盘","latestPrice":187.92,"preClose":186.56,"latestTime":"20260709 02:09 EDT","volume":20874,"amount":3911208.76398,"timestamp":1783577346579,"change":1.3599999999999852,"changeRate":0.007289879931389286},"impliedVol":0.7479,"impliedVolPercentile":0.8685},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.016806,"change":6.37,"latestPrice":385.4,"close":385.4,"volume":2609429,"market":"US","high":389.78,"low":374.25,"preClose":379.03,"open":374.25,"turnoverRate":0.005357,"peRate":57.379933,"amplitude":0.040973,"marketValue":187723345216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":218.37,"changeRate5Day":-0.029635,"changeRate20Day":-0.04578,"changeRate60Day":0.100703,"changeRateWTD":0.021847,"changeRateMTD":-0.029635,"changeRateQTD":-0.029635,"changeRateYTD":0.421091,"amount":1003988717.533112,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":84.517544,"pbRate":5.563487,"volumeRatio":0.47208,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.010846,"floatMarketCap":187723345216,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘后","latestPrice":384.69,"preClose":385.4,"latestTime":"19:58 EDT","volume":76760,"amount":29582826.226,"timestamp":1783555123577,"change":-0.7099999999999795,"changeRate":-0.001842241826673533},"preHourTrading":{"tag":"盘前","latestPrice":374.29,"preClose":379.03,"latestTime":"09:29 EDT","volume":6959,"amount":2614633.80984,"timestamp":1783517399999,"change":-4.739999999999952,"changeRate":-0.012505606416378526},"postHourTrading":{"tag":"盘后","latestPrice":384.69,"preClose":385.4,"latestTime":"19:58 EDT","volume":76760,"amount":29582826.226,"timestamp":1783555123577,"change":-0.7099999999999795,"changeRate":-0.001842241826673533},"overnightTrading":{"tag":"夜盘","latestPrice":387.29998779296875,"preClose":385.3999938964844,"latestTime":"20260709 01:33 EDT","volume":340,"amount":131426,"timestamp":1783575185585,"change":1.899993896484375,"changeRate":0.004929927157691392},"impliedVol":0.5908,"impliedVolPercentile":0.996},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.015924,"change":1.34,"latestPrice":85.49,"close":85.49,"volume":7199270,"market":"US","high":86.1199,"low":83.14,"preClose":84.15,"open":83.14,"turnoverRate":0.013521,"peRate":388.879042,"amplitude":0.035412,"marketValue":46202799838.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.06261,"changeRate20Day":-0.064354,"changeRate60Day":0.194662,"changeRateWTD":0.010043,"changeRateMTD":-0.06261,"changeRateQTD":-0.06261,"changeRateYTD":0.341651,"amount":613087332.965241,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":388.879033,"pbRate":7.182824,"volumeRatio":0.543386,"roa":0.022264,"roe":0.034047,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.021291,"floatMarketCap":45518021433.57,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.49,"latestTime":"19:59 EDT","volume":524534,"amount":44842105.8718,"timestamp":1783555173194,"change":0.35999999999999943,"changeRate":0.004211018832611995},"preHourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":84.15,"latestTime":"09:29 EDT","volume":16234,"amount":1360294.58796,"timestamp":1783517399999,"change":-1.0100000000000051,"changeRate":-0.012002376708259122},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.49,"latestTime":"19:59 EDT","volume":524534,"amount":44842105.8718,"timestamp":1783555173194,"change":0.35999999999999943,"changeRate":0.004211018832611995},"overnightTrading":{"tag":"夜盘","latestPrice":85.82,"preClose":85.49,"latestTime":"20260709 02:09 EDT","volume":8059,"amount":689362.66932,"timestamp":1783577398731,"change":0.3299999999999983,"changeRate":0.0038601005965609816},"impliedVol":0.7631,"impliedVolPercentile":0.992},{"symbol":"KN","nameCN":"Knowles","changeRate":0.015362,"change":0.53,"latestPrice":35.03,"close":35.03,"volume":903168,"market":"US","high":35.16,"low":34.1399,"preClose":34.5,"open":34.16,"turnoverRate":0.010819,"peRate":55.132969,"amplitude":0.029568,"marketValue":2982870496.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":17.34,"changeRate5Day":-0.155497,"changeRate20Day":-0.083464,"changeRate60Day":0.221409,"changeRateWTD":-0.04758,"changeRateMTD":-0.155497,"changeRateQTD":-0.155497,"changeRateYTD":0.634624,"amount":31464436.992188,"eps":0.635373,"lyrEps":0.503863,"lyrPeRate":69.522866,"pbRate":3.823213,"volumeRatio":0.997437,"roa":0.051662,"roe":0.08151,"changeRate5Min":0.000286,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2924191708.49,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.03,"latestTime":"18:07 EDT","volume":51327,"amount":1797987.76,"timestamp":1783548455611,"change":0.00999999999999801,"changeRate":0.00028546959748781075},"preHourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":34.5,"latestTime":"07:00 EDT","volume":3,"amount":102.859704,"timestamp":1783508400262,"change":-0.3200000000000003,"changeRate":-0.009275362318840588},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.03,"latestTime":"18:07 EDT","volume":51327,"amount":1797987.76,"timestamp":1783548455611,"change":0.00999999999999801,"changeRate":0.00028546959748781075},"overnightTrading":{"tag":"夜盘","latestPrice":35.029998779296875,"preClose":35.029998779296875,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304058,"change":0,"changeRate":0},"impliedVol":0.6509,"impliedVolPercentile":0.9841},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.014066,"change":1.85,"latestPrice":133.37,"close":133.37,"volume":4411352,"market":"US","high":133.75,"low":127.95,"preClose":131.52,"open":129.2,"turnoverRate":0.012132,"peRate":57.240345,"amplitude":0.0441,"marketValue":49036671243.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":47.83,"changeRate5Day":-0.177084,"changeRate20Day":-0.115759,"changeRate60Day":0.737946,"changeRateWTD":-0.025465,"changeRateMTD":-0.177084,"changeRateQTD":-0.177084,"changeRateYTD":1.207382,"amount":581570957.09668,"eps":2.33,"lyrEps":2.33,"lyrPeRate":57.240343,"pbRate":9.53279,"volumeRatio":0.859787,"roa":0.046549,"roe":0.173467,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48496056348.99,"shortable":3,"shares":367673924,"floatShares":363620427,"hourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":133.37,"latestTime":"19:41 EDT","volume":817075,"amount":108972550.6082,"timestamp":1783554119045,"change":0.37999999999999545,"changeRate":0.0028492164654719612},"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":131.52,"latestTime":"09:25 EDT","volume":4177,"amount":536777.70715,"timestamp":1783517100052,"change":-2.530000000000001,"changeRate":-0.019236618004866188},"postHourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":133.37,"latestTime":"19:41 EDT","volume":817075,"amount":108972550.6082,"timestamp":1783554119045,"change":0.37999999999999545,"changeRate":0.0028492164654719612},"overnightTrading":{"tag":"夜盘","latestPrice":133.5,"preClose":133.3699951171875,"latestTime":"20260709 01:59 EDT","volume":137,"amount":18317,"timestamp":1783576748354,"change":0.1300048828125,"changeRate":0.0009747685954270996},"impliedVol":0.9111,"impliedVolPercentile":0.988},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.013105,"change":1.2,"latestPrice":92.77,"close":92.77,"volume":498546,"market":"US","high":93.34,"low":90.1,"preClose":91.57,"open":91.31,"turnoverRate":0.011122,"peRate":50.137436,"amplitude":0.035383,"marketValue":4256051778.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.152321,"changeRate20Day":-0.113606,"changeRate60Day":0.116769,"changeRateWTD":-0.036156,"changeRateMTD":-0.152321,"changeRateQTD":-0.152321,"changeRateYTD":0.880219,"amount":46103592.111877,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":64.996938,"pbRate":2.252587,"volumeRatio":0.894247,"roa":0.014178,"roe":0.046071,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4158535851,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":92.77,"preClose":92.77,"latestTime":"19:24 EDT","volume":20087,"amount":1863429.6,"timestamp":1783553071042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.83,"preClose":91.57,"latestTime":"09:29 EDT","volume":1407,"amount":127478.39286,"timestamp":1783517356105,"change":-0.7399999999999949,"changeRate":-0.008081249317461996},"postHourTrading":{"tag":"盘后","latestPrice":92.77,"preClose":92.77,"latestTime":"19:24 EDT","volume":20087,"amount":1863429.6,"timestamp":1783553071042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.7699966430664,"preClose":92.7699966430664,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304050,"change":0,"changeRate":0},"impliedVol":0.7746,"impliedVolPercentile":0.9323},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.012863,"change":4.13,"latestPrice":325.21,"close":325.21,"volume":1208711,"market":"US","high":326.05,"low":313.05,"preClose":321.08,"open":317.96,"turnoverRate":0.011762,"peRate":40.702129,"amplitude":0.040488,"marketValue":34077809213.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.156351,"changeRate20Day":-0.106443,"changeRate60Day":0.085843,"changeRateWTD":-0.047143,"changeRateMTD":-0.156351,"changeRateQTD":-0.156351,"changeRateYTD":0.426235,"amount":388616447.88092,"eps":7.99,"lyrEps":5.92,"lyrPeRate":54.934122,"pbRate":25.757981,"volumeRatio":0.845719,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.000984,"floatMarketCap":33419429373.73,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":325.21,"preClose":325.21,"latestTime":"19:57 EDT","volume":29202,"amount":9496729.26,"timestamp":1783555062683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":315.57,"preClose":321.08,"latestTime":"09:29 EDT","volume":1360,"amount":428876.5032,"timestamp":1783517399093,"change":-5.509999999999991,"changeRate":-0.017160832191354152},"postHourTrading":{"tag":"盘后","latestPrice":325.21,"preClose":325.21,"latestTime":"19:57 EDT","volume":29202,"amount":9496729.26,"timestamp":1783555062683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":326.8399963378906,"preClose":325.2099914550781,"latestTime":"20260709 01:39 EDT","volume":174,"amount":57188,"timestamp":1783575597476,"change":1.6300048828125,"changeRate":0.005012161144002415},"impliedVol":0.6003,"impliedVolPercentile":0.8566},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011104,"change":10.42,"latestPrice":948.8,"close":948.8,"volume":42978962,"market":"US","high":959,"low":900.41,"preClose":938.38,"open":902.64,"turnoverRate":0.03822,"peRate":21.411446,"amplitude":0.062437,"marketValue":1069994067588.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.178023,"changeRate20Day":-0.000506,"changeRate60Day":1.255879,"changeRateWTD":-0.02743,"changeRateMTD":-0.178023,"changeRateQTD":-0.178023,"changeRateYTD":2.32434,"amount":40250117946.77466,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":125.006588,"pbRate":10.62303,"volumeRatio":0.877808,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000559,"floatMarketCap":1066939665011.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"preHourTrading":{"tag":"盘前","latestPrice":902.4,"preClose":938.38,"latestTime":"09:29 EDT","volume":2661685,"amount":2432137026.904,"timestamp":1783517399999,"change":-35.98000000000002,"changeRate":-0.038342675675099656},"postHourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"overnightTrading":{"tag":"夜盘","latestPrice":958.07,"preClose":948.8,"latestTime":"20260709 02:10 EDT","volume":762373,"amount":727747085.6622,"timestamp":1783577416757,"change":9.270000000000095,"changeRate":0.009770236087689814},"impliedVol":1.0435,"impliedVolPercentile":0.8805},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010195,"change":4.41,"latestPrice":436.98,"close":436.98,"volume":11411244,"market":"US","high":440.49,"low":428.75,"preClose":432.57,"open":429,"turnoverRate":0.002443,"peRate":37.973497,"amplitude":0.02714,"marketValue":2266406820540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.084993,"changeRate20Day":0.023852,"changeRate60Day":0.179115,"changeRateWTD":0.006495,"changeRateMTD":-0.084993,"changeRateQTD":-0.084993,"changeRateYTD":0.437955,"amount":4968394973.577026,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.918577,"pbRate":0.384726,"volumeRatio":0.715701,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003421,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.274613,"floatMarketCap":2041257021606.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"preHourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":432.57,"latestTime":"09:29 EDT","volume":175508,"amount":75475018.03984,"timestamp":1783517398115,"change":-3.9399999999999977,"changeRate":-0.00910835240539103},"postHourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"overnightTrading":{"tag":"夜盘","latestPrice":439.84,"preClose":436.98,"latestTime":"20260709 02:10 EDT","volume":46387,"amount":20324095.73722,"timestamp":1783577419592,"change":2.859999999999957,"changeRate":0.006544921964391864},"impliedVol":0.6028,"impliedVolPercentile":0.9841},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.59,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577421018,"change":1.1999999999999886,"changeRate":0.003829094738185611},"impliedVol":0.2894,"impliedVolPercentile":0.6056},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.008398,"change":1.21,"latestPrice":145.29,"close":145.29,"volume":2161765,"market":"US","high":146.88,"low":140,"preClose":144.08,"open":142,"turnoverRate":0.021294,"peRate":79.011425,"amplitude":0.047751,"marketValue":15088375072.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":39.2,"changeRate5Day":-0.223131,"changeRate20Day":-0.185503,"changeRate60Day":0.195901,"changeRateWTD":-0.068534,"changeRateMTD":-0.223131,"changeRateQTD":-0.223131,"changeRateYTD":1.105652,"amount":310592219.70459,"eps":1.838848,"lyrEps":1.68,"lyrPeRate":86.482143,"pbRate":8.210641,"volumeRatio":0.698767,"roa":0.048634,"roe":0.11403,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14749704663.269999,"shortable":0,"shares":103850059,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":145.29,"latestTime":"19:59 EDT","volume":40241,"amount":5846942.095,"timestamp":1783555191711,"change":1.5900000000000034,"changeRate":0.010943629981416502},"preHourTrading":{"tag":"盘前","latestPrice":141.77,"preClose":144.08,"latestTime":"09:29 EDT","volume":10805,"amount":1503492.73535,"timestamp":1783517399762,"change":-2.3100000000000023,"changeRate":-0.01603275957801223},"postHourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":145.29,"latestTime":"19:59 EDT","volume":40241,"amount":5846942.095,"timestamp":1783555191711,"change":1.5900000000000034,"changeRate":0.010943629981416502},"overnightTrading":{"tag":"夜盘","latestPrice":147.13,"preClose":145.29,"latestTime":"20260709 02:05 EDT","volume":1336,"amount":195237.45552,"timestamp":1783577156053,"change":1.8400000000000034,"changeRate":0.012664326519375067},"impliedVol":1.0914,"impliedVolPercentile":0.996},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002509,"change":1.295,"latestPrice":517.405,"close":517.405,"volume":23768536,"market":"US","high":522.98,"low":498.15,"preClose":516.11,"open":504.805,"turnoverRate":0.01463,"peRate":169.881161,"amplitude":0.04811,"marketValue":842356833003.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":135.91,"changeRate5Day":-0.10932,"changeRate20Day":0.055218,"changeRate60Day":1.111512,"changeRateWTD":-0.000801,"changeRateMTD":-0.10932,"changeRateQTD":-0.10932,"changeRateYTD":1.415974,"amount":12170841048.8833,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":195.221975,"pbRate":13.067495,"volumeRatio":0.787584,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840586281372.1799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.7992,"preClose":517.405,"latestTime":"19:59 EDT","volume":960840,"amount":496776361.6895,"timestamp":1783555199498,"change":-0.6057999999999311,"changeRate":-0.0011708429566779043},"preHourTrading":{"tag":"盘前","latestPrice":504.01,"preClose":516.11,"latestTime":"09:29 EDT","volume":417124,"amount":211985770.47696,"timestamp":1783517399999,"change":-12.100000000000023,"changeRate":-0.023444614520160473},"postHourTrading":{"tag":"盘后","latestPrice":516.7992,"preClose":517.405,"latestTime":"19:59 EDT","volume":960840,"amount":496776361.6895,"timestamp":1783555199498,"change":-0.6057999999999311,"changeRate":-0.0011708429566779043},"overnightTrading":{"tag":"夜盘","latestPrice":520.74,"preClose":517.405,"latestTime":"20260709 02:10 EDT","volume":60678,"amount":31365331.9632,"timestamp":1783577419169,"change":3.3350000000000364,"changeRate":0.006445627699771043},"impliedVol":0.8625,"impliedVolPercentile":0.9801},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.001501,"change":0.22,"latestPrice":146.79,"close":146.79,"volume":878783,"market":"US","high":149.06,"low":146.345,"preClose":146.57,"open":147.09,"turnoverRate":0.017521,"peRate":18.699363,"amplitude":0.018524,"marketValue":7425062863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.42,"week52Low":92.02,"changeRate5Day":-0.011715,"changeRate20Day":-0.113908,"changeRate60Day":-0.082563,"changeRateWTD":0.003761,"changeRateMTD":-0.011715,"changeRateQTD":-0.011715,"changeRateYTD":0.238734,"amount":129370880.90416,"eps":7.85,"lyrEps":7.85,"lyrPeRate":18.699363,"pbRate":3.489228,"volumeRatio":1.507445,"roa":0.119481,"roe":0.203268,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7362315863.28,"shortable":3,"shares":50582893,"floatShares":50155432,"hourTrading":{"tag":"盘后","latestPrice":146.79,"preClose":146.79,"latestTime":"16:20 EDT","volume":167954,"amount":24653963.178,"timestamp":1783542000440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.56,"preClose":146.57,"latestTime":"09:27 EDT","volume":255,"amount":37238.33085,"timestamp":1783517260022,"change":-0.009999999999990905,"changeRate":-0.00006822678583605722},"postHourTrading":{"tag":"盘后","latestPrice":146.79,"preClose":146.79,"latestTime":"16:20 EDT","volume":167954,"amount":24653963.178,"timestamp":1783542000440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.7899932861328,"preClose":146.7899932861328,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304097,"change":0,"changeRate":0},"impliedVol":0.5193,"impliedVolPercentile":0.8327}]}}}