US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

4,111.78

-72.6353-1.74%

Number of Gainers:4

Number of Losers:23

Number of Flat:- -

PE:- -

High:4,181.42

Open:4,181.42

Low:4,096.40

Close:4,184.41

Volume:360.91M

Turnover:71.56B

Market Cap:9.67T

Float Cap:9.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qorvo US QRVO	82.9	+0.53%	+0.4400	1.45M	119.16M	7.66B
Analog Devices US ADI	355.79	+0.41%	+1.44	6.11M	2.16B	174.21B
Intel US INTC	45.61	+0.33%	+0.1500	79.33M	3.61B	227.36B
Corning US GLW	150.38	+0.24%	+0.3600	14.56M	2.19B	129.02B
Synaptics US SYNA	81.46	-0.02%	-0.0200	976.30K	79.21M	3.15B
Skyworks Solutions US SWKS	59.58	-0.05%	-0.0300	3.36M	198.08M	8.93B
Texas Instruments US TXN	212.11	-0.24%	-0.5200	8.28M	1.75B	192.73B
Flex Ltd US FLEX	63.02	-0.30%	-0.1900	4.00M	251.16M	23.17B
Microchip Technology US MCHP	74.64	-0.44%	-0.3300	10.30M	763.66M	40.34B
Seagate Technology PLC US STX	407.84	-0.45%	-1.8300	3.61M	1.47B	88.91B
3M US MMM	165.32	-0.51%	-0.8500	5.37M	884.94M	87.07B
Taiwan Semiconductor Manufacturing US TSM	374.58	-0.59%	-2.2300	9.19M	3.43B	1.94T
Broadcom US AVGO	319.55	-0.67%	-2.1500	28.00M	8.91B	1.52T
Micron Technology US MU	412.37	-0.77%	-3.1900	28.65M	11.77B	464.13B
Western Digital US WDC	279.7	-0.90%	-2.5500	9.90M	2.79B	94.83B
Amphenol US APH	146.06	-1.62%	-2.4100	9.83M	1.43B	178.79B
Advanced Micro Devices US AMD	200.21	-1.70%	-3.4700	31.31M	6.26B	325.95B
Diodes US DIOD	68.23	-2.01%	-1.4000	482.98K	32.78M	3.13B
Qualcomm US QCOM	142.36	-2.22%	-3.2300	12.44M	1.77B	152.47B
NXP Semiconductors NV US NXPI	227.01	-2.25%	-5.2200	2.95M	668.33M	57.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4111.778,"timestamp":1772225999999,"preClose":4184.413,"halted":0,"volume":360909614,"delay":0,"changeRate":-0.017359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-72.635254,"latestTime":"02-27 16:00:00 EST","open":4181.419,"high":4181.419,"low":4096.3994,"amount":71557454199.8361,"amplitude":0.020318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.905478,"peRate":38.998593,"turnoverRate":0.009123,"increases":4,"decrements":23,"flats":0,"marketCap":9672151674368,"floatMarketCap":9419423927808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4181.419,"amplitude":0.020318,"preClose":4184.413,"low":4096.3994,"pbRate":"12.905478","latestPrice":4111.778,"volume":360909614,"delay":0,"open":4181.419,"prevYearClose":3904.0964,"prevWeekClose":4111.778,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":4142.1157,"twentyDayClose":4057.763,"sixtyDayClose":3999.614,"secType":"PLATE","market":"US","turnoverRate":0.009123,"peRate":38.998593,"marketCap":9672151674368,"floatMarketCap":9419423927808,"timestamp":1772225999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.005336,"change":0.44,"latestPrice":82.9,"close":82.9,"volume":1451484,"market":"US","high":82.93,"low":80.85,"preClose":82.46,"open":81.91,"turnoverRate":0.017231,"peRate":22.843168,"amplitude":0.025224,"marketValue":7659704750.9,"askSize":100,"bidSize":30,"askPrice":88.69,"bidPrice":74.33,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.008025,"changeRate20Day":0.061324,"changeRate60Day":-0.033236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019051,"changeRateYTD":-0.019051,"amount":119156048.163666,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":142.931034,"pbRate":2.071138,"volumeRatio":1.119712,"committee":-0.538462,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6983144669.8,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":82.18,"preClose":82.9,"latestTime":"08:10 EST","volume":46,"amount":3799.76974,"timestamp":1772457013067,"change":-0.7199999999999989,"changeRate":-0.008685162846803363},"preHourTrading":{"tag":"盘前","latestPrice":82.18,"preClose":82.9,"latestTime":"08:10 EST","volume":46,"amount":3799.76974,"timestamp":1772457013067,"change":-0.7199999999999989,"changeRate":-0.008685162846803363},"postHourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.9,"latestTime":"17:21 EST","volume":192824,"amount":15984629.4292,"timestamp":1772230871893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.76000213623047,"preClose":82.9000015258789,"latestTime":"20260302 04:00 EST","volume":225,"amount":18469,"timestamp":1772442000886,"change":-1.1399993896484375,"changeRate":-0.013751500225154565},"impliedVol":0.3257,"impliedVolPercentile":0.1},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.004064,"change":1.44,"latestPrice":355.79,"close":355.79,"volume":6109811,"market":"US","high":356.03,"low":346.571,"preClose":354.35,"open":351.29,"turnoverRate":0.012478,"peRate":65.05539,"amplitude":0.026694,"marketValue":174214031171.63,"askSize":200,"bidSize":1,"askPrice":351.5,"bidPrice":350,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.002141,"changeRate20Day":0.116379,"changeRate60Day":0.334997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.31191,"changeRateYTD":0.31191,"amount":2160446174.445068,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":78.024123,"pbRate":5.156205,"volumeRatio":1.382316,"committee":-0.99005,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011439,"floatMarketCap":174214031171.63,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":351.26,"preClose":355.79,"latestTime":"08:19 EST","volume":4147,"amount":1457952.20571,"timestamp":1772457576762,"change":-4.53000000000003,"changeRate":-0.012732229686050842},"preHourTrading":{"tag":"盘前","latestPrice":351.26,"preClose":355.79,"latestTime":"08:19 EST","volume":4147,"amount":1457952.20571,"timestamp":1772457576762,"change":-4.53000000000003,"changeRate":-0.012732229686050842},"postHourTrading":{"tag":"盘后","latestPrice":354.01,"preClose":355.79,"latestTime":"19:59 EST","volume":816567,"amount":290522716.5009,"timestamp":1772240363819,"change":-1.7800000000000296,"changeRate":-0.005002951179066386},"overnightTrading":{"tag":"夜盘","latestPrice":351.1400146484375,"preClose":355.7900085449219,"latestTime":"20260302 04:00 EST","volume":3217,"amount":1134590,"timestamp":1772442001349,"change":-4.649993896484375,"changeRate":-0.013069489824915275},"impliedVol":0.3482,"impliedVolPercentile":0.532},{"symbol":"INTC","nameCN":"Intel","changeRate":0.0033,"change":0.15,"latestPrice":45.61,"close":45.61,"volume":79327248,"market":"US","high":46.56,"low":44.4,"preClose":45.46,"open":44.46,"turnoverRate":0.015914,"peRate":760.166684,"amplitude":0.047514,"marketValue":227355662185.52,"askSize":7,"bidSize":30,"askPrice":44.46,"bidPrice":44.33,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.034006,"changeRate20Day":-0.06268,"changeRate60Day":0.139965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.236043,"changeRateYTD":0.236043,"amount":3609787110.189514,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.989444,"volumeRatio":1.00718,"committee":0.621622,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227355662185.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":45.61,"latestTime":"08:20 EST","volume":403982,"amount":17876199.46018,"timestamp":1772457643406,"change":-1.1899999999999977,"changeRate":-0.026090769568077127},"preHourTrading":{"tag":"盘前","latestPrice":44.42,"preClose":45.61,"latestTime":"08:20 EST","volume":403982,"amount":17876199.46018,"timestamp":1772457643406,"change":-1.1899999999999977,"changeRate":-0.026090769568077127},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.658,"impliedVolPercentile":0.708},{"symbol":"GLW","nameCN":"Corning","changeRate":0.0024,"change":0.36,"latestPrice":150.38,"close":150.38,"volume":14555439,"market":"US","high":154.5,"low":146.61,"preClose":150.02,"open":148.99,"turnoverRate":0.018518,"peRate":82.174861,"amplitude":0.052593,"marketValue":129018236631.42,"askSize":474,"bidSize":2,"askPrice":153.34,"bidPrice":152.54,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.077916,"changeRate20Day":0.46,"changeRate60Day":0.813993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.717451,"changeRateYTD":0.717451,"amount":2185381809.069489,"eps":1.83,"lyrEps":1.83,"lyrPeRate":82.174863,"pbRate":10.927267,"volumeRatio":0.908254,"committee":-0.991597,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007448,"floatMarketCap":118198680000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘前","latestPrice":153.34,"preClose":150.38,"latestTime":"08:20 EST","volume":157014,"amount":23703971.7915,"timestamp":1772457642528,"change":2.960000000000008,"changeRate":0.0196834685463493},"preHourTrading":{"tag":"盘前","latestPrice":153.34,"preClose":150.38,"latestTime":"08:20 EST","volume":157014,"amount":23703971.7915,"timestamp":1772457642528,"change":2.960000000000008,"changeRate":0.0196834685463493},"postHourTrading":{"tag":"盘后","latestPrice":150.27,"preClose":150.38,"latestTime":"19:59 EST","volume":1467462,"amount":220699344.76858,"timestamp":1772240370671,"change":-0.10999999999998522,"changeRate":-0.0007314802500331508},"overnightTrading":{"tag":"夜盘","latestPrice":149.30999755859375,"preClose":150.3800048828125,"latestTime":"20260302 04:00 EST","volume":216602,"amount":32655344,"timestamp":1772442001364,"change":-1.07000732421875,"changeRate":-0.007115356360392333},"impliedVol":0.6866,"impliedVolPercentile":0.984},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.000245,"change":-0.02,"latestPrice":81.46,"close":81.46,"volume":976304,"market":"US","high":81.6999,"low":79.25,"preClose":81.48,"open":80.015,"turnoverRate":0.025747,"peRate":0,"amplitude":0.030067,"marketValue":3154924701.86,"askSize":14,"bidSize":3,"askPrice":81.69,"bidPrice":78,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.03346,"changeRate20Day":-0.051578,"changeRate60Day":0.210581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.100513,"changeRateYTD":0.100513,"amount":79206349.061157,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.279899,"volumeRatio":2.002892,"committee":-0.647059,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3088836937,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘前","latestPrice":79.3177,"preClose":81.46,"latestTime":"08:16 EST","volume":2089,"amount":167138.82189,"timestamp":1772457393801,"change":-2.1422999999999917,"changeRate":-0.02629879695556091},"preHourTrading":{"tag":"盘前","latestPrice":79.3177,"preClose":81.46,"latestTime":"08:16 EST","volume":2089,"amount":167138.82189,"timestamp":1772457393801,"change":-2.1422999999999917,"changeRate":-0.02629879695556091},"postHourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.46,"latestTime":"19:29 EST","volume":122799,"amount":10002636.0706,"timestamp":1772238548804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.81999969482422,"preClose":81.45999908447266,"latestTime":"20260302 04:00 EST","volume":194,"amount":15322,"timestamp":1772442000136,"change":-7.6399993896484375,"changeRate":-0.09378835594787922},"impliedVol":0.5978,"impliedVolPercentile":0.568},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.000503,"change":-0.03,"latestPrice":59.58,"close":59.58,"volume":3356555,"market":"US","high":59.64,"low":57.38,"preClose":59.61,"open":58.72,"turnoverRate":0.022679,"peRate":22.921292,"amplitude":0.037913,"marketValue":8932843520.46,"askSize":151,"bidSize":1,"askPrice":58.9,"bidPrice":57.8,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.007827,"changeRate20Day":0.067933,"changeRate60Day":-0.094942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060401,"changeRateYTD":-0.060401,"amount":198078947.778931,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.281397,"pbRate":1.551137,"volumeRatio":1.169487,"committee":-0.986842,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.047331,"floatMarketCap":8817840000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":59.58,"latestTime":"08:08 EST","volume":2267,"amount":131712.76801,"timestamp":1772456917194,"change":-1.769999999999996,"changeRate":-0.029707955689828737},"preHourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":59.58,"latestTime":"08:08 EST","volume":2267,"amount":131712.76801,"timestamp":1772456917194,"change":-1.769999999999996,"changeRate":-0.029707955689828737},"postHourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":59.58,"latestTime":"19:44 EST","volume":624338,"amount":37196665.9377,"timestamp":1772239442374,"change":-0.11999999999999744,"changeRate":-0.002014098690835808},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":59.58000183105469,"latestTime":"20260302 04:00 EST","volume":1754,"amount":103205,"timestamp":1772442001334,"change":-1.6800003051757812,"changeRate":-0.028197385927237757},"impliedVol":0.457,"impliedVolPercentile":0.552},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.002446,"change":-0.52,"latestPrice":212.11,"close":212.11,"volume":8275221,"market":"US","high":212.63,"low":208.25,"preClose":212.63,"open":211.23,"turnoverRate":0.009127,"peRate":38.919267,"amplitude":0.020599,"marketValue":192728028772.2,"askSize":20,"bidSize":22,"askPrice":210.99,"bidPrice":210.04,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.034679,"changeRate20Day":-0.031328,"changeRate60Day":0.261358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.222606,"changeRateYTD":0.222606,"amount":1745790049.230743,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":38.941574,"pbRate":11.843423,"volumeRatio":1.153771,"committee":0.047619,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02593,"floatMarketCap":192316039034.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":210.3,"preClose":212.11,"latestTime":"08:12 EST","volume":72864,"amount":15451681.19616,"timestamp":1772457122763,"change":-1.8100000000000023,"changeRate":-0.008533308189147151},"preHourTrading":{"tag":"盘前","latestPrice":210.3,"preClose":212.11,"latestTime":"08:12 EST","volume":72864,"amount":15451681.19616,"timestamp":1772457122763,"change":-1.8100000000000023,"changeRate":-0.008533308189147151},"postHourTrading":{"tag":"盘后","latestPrice":211.2453,"preClose":212.11,"latestTime":"19:55 EST","volume":1294302,"amount":274534425.293691,"timestamp":1772240136871,"change":-0.8647000000000276,"changeRate":-0.00407665833765512},"overnightTrading":{"tag":"夜盘","latestPrice":210.94000244140625,"preClose":212.11000061035156,"latestTime":"20260302 04:00 EST","volume":8683,"amount":1837656,"timestamp":1772442001338,"change":-1.1699981689453125,"changeRate":-0.005515997197579629},"impliedVol":0.3588,"impliedVolPercentile":0.584},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.003006,"change":-0.19,"latestPrice":63.02,"close":63.02,"volume":4003892,"market":"US","high":63.08,"low":61.58,"preClose":63.21,"open":62.16,"turnoverRate":0.01089,"peRate":28.239019,"amplitude":0.02373,"marketValue":23170810690.48,"askSize":1,"bidSize":10,"askPrice":62.02,"bidPrice":61.51,"week52High":72.22,"week52Low":25.11,"changeRate5Day":-0.040499,"changeRate20Day":-0.037422,"changeRate60Day":0.114412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043032,"changeRateYTD":0.043032,"amount":251162005.018143,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":29.867299,"pbRate":4.524665,"volumeRatio":1.184936,"committee":0.818182,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23170810690.48,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘前","latestPrice":62,"preClose":63.02,"latestTime":"08:05 EST","volume":3410,"amount":213084.421,"timestamp":1772456735185,"change":-1.0200000000000031,"changeRate":-0.016185337987940387},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":63.02,"latestTime":"08:05 EST","volume":3410,"amount":213084.421,"timestamp":1772456735185,"change":-1.0200000000000031,"changeRate":-0.016185337987940387},"postHourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":63.02,"latestTime":"19:07 EST","volume":687071,"amount":43298962.372052,"timestamp":1772237237229,"change":-0.030000000000001137,"changeRate":-0.0004760393525864985},"overnightTrading":{"tag":"夜盘","latestPrice":61.02000045776367,"preClose":63.02000045776367,"latestTime":"20260302 04:00 EST","volume":809,"amount":49838,"timestamp":1772442001359,"change":-2,"changeRate":-0.03173595660857556},"impliedVol":0.5999,"impliedVolPercentile":0.964},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.004402,"change":-0.33,"latestPrice":74.64,"close":74.64,"volume":10302541,"market":"US","high":74.74,"low":72.32,"preClose":74.97,"open":73.26,"turnoverRate":0.019515,"peRate":0,"amplitude":0.03228,"marketValue":40338951689.76,"askSize":40,"bidSize":100,"askPrice":74.38,"bidPrice":72.2,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.039753,"changeRate20Day":-0.059476,"changeRate60Day":0.396968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.171375,"changeRateYTD":0.171375,"amount":763662017.646606,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.148856,"volumeRatio":1.461118,"committee":0.428571,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8218,"divideRate":0.024408,"floatMarketCap":39404129503.44,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":74.64,"latestTime":"08:15 EST","volume":9942,"amount":739703.39154,"timestamp":1772457328732,"change":-1.5799999999999983,"changeRate":-0.021168274383708444},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":74.64,"latestTime":"08:15 EST","volume":9942,"amount":739703.39154,"timestamp":1772457328732,"change":-1.5799999999999983,"changeRate":-0.021168274383708444},"postHourTrading":{"tag":"盘后","latestPrice":74.56,"preClose":74.64,"latestTime":"19:51 EST","volume":1434217,"amount":107048456.68249,"timestamp":1772239860581,"change":-0.0799999999999983,"changeRate":-0.001071811361200406},"overnightTrading":{"tag":"夜盘","latestPrice":72.91000366210938,"preClose":74.63999938964844,"latestTime":"20260302 04:00 EST","volume":3847,"amount":283455,"timestamp":1772442001265,"change":-1.7299957275390625,"changeRate":-0.023177863634588798},"impliedVol":0.4927,"impliedVolPercentile":0.544},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.004467,"change":-1.83,"latestPrice":407.84,"close":407.84,"volume":3605503,"market":"US","high":415.6,"low":396.22,"preClose":409.67,"open":400,"turnoverRate":0.017014,"peRate":46.083614,"amplitude":0.047306,"marketValue":88909120000,"askSize":10,"bidSize":10,"askPrice":400.67,"bidPrice":399,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.007954,"changeRate20Day":-0.086728,"changeRate60Day":0.509959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.480954,"changeRateYTD":0.480954,"amount":1471199047.644836,"eps":8.85,"lyrEps":6.77,"lyrPeRate":60.242245,"pbRate":193.701786,"volumeRatio":1.206699,"committee":0,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007111,"floatMarketCap":86429185664.79999,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘前","latestPrice":400,"preClose":407.84,"latestTime":"08:20 EST","volume":32576,"amount":13166181.6544,"timestamp":1772457600118,"change":-7.839999999999975,"changeRate":-0.019223224794036816},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":407.84,"latestTime":"08:20 EST","volume":32576,"amount":13166181.6544,"timestamp":1772457600118,"change":-7.839999999999975,"changeRate":-0.019223224794036816},"postHourTrading":{"tag":"盘后","latestPrice":407.74,"preClose":407.84,"latestTime":"19:59 EST","volume":352042,"amount":143572952.93241,"timestamp":1772240392624,"change":-0.0999999999999659,"changeRate":-0.00024519419380140717},"overnightTrading":{"tag":"夜盘","latestPrice":392.3599853515625,"preClose":407.8399963378906,"latestTime":"20260302 04:00 EST","volume":15639,"amount":6192512,"timestamp":1772442001364,"change":-15.480010986328125,"changeRate":-0.03795608847912778},"impliedVol":0.7402,"impliedVolPercentile":0.86},{"symbol":"MMM","nameCN":"3M","changeRate":-0.005115,"change":-0.85,"latestPrice":165.32,"close":165.32,"volume":5367127,"market":"US","high":166.05,"low":162.87,"preClose":166.17,"open":165.25,"turnoverRate":0.01019,"peRate":27.553333,"amplitude":0.019137,"marketValue":87074044000,"askSize":400,"bidSize":100,"askPrice":164.42,"bidPrice":162.74,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.010415,"changeRate20Day":0.057168,"changeRate60Day":-0.030267,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032605,"changeRateYTD":0.032605,"amount":884935529.38446,"eps":6,"lyrEps":6,"lyrPeRate":27.553333,"pbRate":18.518512,"volumeRatio":1.899485,"committee":-0.6,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.003643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.017663,"floatMarketCap":87074044000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":164,"preClose":165.32,"latestTime":"08:18 EST","volume":448,"amount":73409.056,"timestamp":1772457493769,"change":-1.3199999999999932,"changeRate":-0.007984514880232236},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":165.32,"latestTime":"08:18 EST","volume":448,"amount":73409.056,"timestamp":1772457493769,"change":-1.3199999999999932,"changeRate":-0.007984514880232236},"postHourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.32,"latestTime":"19:56 EST","volume":590770,"amount":97665720.30952,"timestamp":1772240200622,"change":0.18000000000000682,"changeRate":0.001088797483668079},"overnightTrading":{"tag":"夜盘","latestPrice":162.47999572753906,"preClose":165.32000732421875,"latestTime":"20260302 04:00 EST","volume":809,"amount":132116,"timestamp":1772442001169,"change":-2.8400115966796875,"changeRate":-0.0171788741281022},"impliedVol":0.3084,"impliedVolPercentile":0.66},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005918,"change":-2.23,"latestPrice":374.58,"close":374.58,"volume":9186555,"market":"US","high":376.68,"low":368.62,"preClose":376.81,"open":370.14,"turnoverRate":0.001967,"peRate":35.510564,"amplitude":0.02139,"marketValue":1942767785340,"askSize":444,"bidSize":100,"askPrice":365,"bidPrice":364.01,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.010903,"changeRate20Day":0.103166,"changeRate60Day":0.302072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.232617,"changeRateYTD":0.232617,"amount":3430262104.092407,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.510565,"pbRate":0.358471,"volumeRatio":0.805273,"committee":-0.632353,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0341,"divideRate":0.0081,"floatMarketCap":1749768994355.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":364.6754,"preClose":374.58,"latestTime":"08:20 EST","volume":184366,"amount":67360763.7521,"timestamp":1772457642107,"change":-9.90459999999996,"changeRate":-0.026441881574029474},"preHourTrading":{"tag":"盘前","latestPrice":364.6754,"preClose":374.58,"latestTime":"08:20 EST","volume":184366,"amount":67360763.7521,"timestamp":1772457642107,"change":-9.90459999999996,"changeRate":-0.026441881574029474},"postHourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":374.5799865722656,"latestTime":"20260302 04:00 EST","volume":239582,"amount":88712368,"timestamp":1772442001362,"change":-9.079986572265625,"changeRate":-0.024240447695445345},"impliedVol":0.4853,"impliedVolPercentile":0.856},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006683,"change":-2.15,"latestPrice":319.55,"close":319.55,"volume":28004154,"market":"US","high":320,"low":310,"preClose":321.7,"open":310.7,"turnoverRate":0.006031,"peRate":66.991615,"amplitude":0.031085,"marketValue":1515074042470.45,"askSize":20,"bidSize":20,"askPrice":311.4,"bidPrice":310.65,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.039381,"changeRate20Day":-0.033804,"changeRate60Day":-0.172322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076712,"changeRateYTD":-0.076712,"amount":8914635464.018005,"eps":4.77,"lyrEps":4.77,"lyrPeRate":66.991614,"pbRate":18.637431,"volumeRatio":1.284196,"committee":0,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001628,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007573,"floatMarketCap":1483688792451.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":311.21,"preClose":319.55,"latestTime":"08:20 EST","volume":173237,"amount":53698671.3351,"timestamp":1772457643829,"change":-8.340000000000032,"changeRate":-0.026099202002816558},"preHourTrading":{"tag":"盘前","latestPrice":311.21,"preClose":319.55,"latestTime":"08:20 EST","volume":173237,"amount":53698671.3351,"timestamp":1772457643829,"change":-8.340000000000032,"changeRate":-0.026099202002816558},"postHourTrading":{"tag":"盘后","latestPrice":317.6861,"preClose":319.55,"latestTime":"19:59 EST","volume":4495593,"amount":1436383213.253404,"timestamp":1772240396500,"change":-1.863900000000001,"changeRate":-0.0058328900015647035},"overnightTrading":{"tag":"夜盘","latestPrice":308.8800048828125,"preClose":319.54998779296875,"latestTime":"20260302 04:00 EST","volume":215363,"amount":66970470,"timestamp":1772442001364,"change":-10.66998291015625,"changeRate":-0.03339065347443906},"impliedVol":0.6377,"impliedVolPercentile":0.932},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.007676,"change":-3.19,"latestPrice":412.37,"close":412.37,"volume":28653876,"market":"US","high":417.96,"low":401.1818,"preClose":415.56,"open":401.81,"turnoverRate":0.0257,"peRate":39.1238,"amplitude":0.040375,"marketValue":464126253958.57,"askSize":6,"bidSize":300,"askPrice":403.9,"bidPrice":403.53,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.036901,"changeRate20Day":-0.053741,"changeRate60Day":0.714921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.444834,"changeRateYTD":0.444834,"amount":11774515819.747192,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.330698,"pbRate":7.892498,"volumeRatio":0.947626,"committee":0.960784,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001676,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001116,"floatMarketCap":459762324516.11,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":403.85,"preClose":412.37,"latestTime":"08:20 EST","volume":488878,"amount":195274074.61692,"timestamp":1772457643303,"change":-8.519999999999982,"changeRate":-0.020661056817906205},"preHourTrading":{"tag":"盘前","latestPrice":403.85,"preClose":412.37,"latestTime":"08:20 EST","volume":488878,"amount":195274074.61692,"timestamp":1772457643303,"change":-8.519999999999982,"changeRate":-0.020661056817906205},"postHourTrading":{"tag":"盘后","latestPrice":410.3101,"preClose":412.37,"latestTime":"19:59 EST","volume":2104792,"amount":867755053.851653,"timestamp":1772240393934,"change":-2.0599000000000274,"changeRate":-0.004995271236995968},"overnightTrading":{"tag":"夜盘","latestPrice":396.6400146484375,"preClose":412.3699951171875,"latestTime":"20260302 04:00 EST","volume":486223,"amount":195098433,"timestamp":1772442001362,"change":-15.72998046875,"changeRate":-0.03814530798798745},"impliedVol":0.8175,"impliedVolPercentile":0.92},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.009035,"change":-2.55,"latestPrice":279.7,"close":279.7,"volume":9899047,"market":"US","high":287.83,"low":274.1,"preClose":282.25,"open":275.8,"turnoverRate":0.029197,"peRate":27.707549,"amplitude":0.048645,"marketValue":94828906783.4,"askSize":50,"bidSize":2,"askPrice":272.9,"bidPrice":272.33,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":-0.020384,"changeRate20Day":0.004633,"changeRate60Day":0.710285,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.623614,"changeRateYTD":0.623614,"amount":2787772588.754211,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":54.424019,"pbRate":13.335523,"volumeRatio":1.001026,"committee":-0.923077,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001162,"floatMarketCap":94828906783.4,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":279.7,"latestTime":"08:20 EST","volume":64633,"amount":17495459.58791,"timestamp":1772457622337,"change":-7.199999999999989,"changeRate":-0.025741866285305646},"preHourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":279.7,"latestTime":"08:20 EST","volume":64633,"amount":17495459.58791,"timestamp":1772457622337,"change":-7.199999999999989,"changeRate":-0.025741866285305646},"postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":279.7,"latestTime":"19:59 EST","volume":1262795,"amount":353192797.29284,"timestamp":1772240363822,"change":-0.30000000000001137,"changeRate":-0.0010725777618877776},"overnightTrading":{"tag":"夜盘","latestPrice":268.989990234375,"preClose":279.70001220703125,"latestTime":"20260302 04:00 EST","volume":69307,"amount":18734213,"timestamp":1772442001364,"change":-10.71002197265625,"changeRate":-0.03829110298618362},"impliedVol":0.8515,"impliedVolPercentile":0.888},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.016232,"change":-2.41,"latestPrice":146.06,"close":146.06,"volume":9827484,"market":"US","high":147.51,"low":143.54,"preClose":148.47,"open":145.48,"turnoverRate":0.008102,"peRate":43.73054,"amplitude":0.026739,"marketValue":178785547498.48,"askSize":100,"bidSize":35,"askPrice":142.5,"bidPrice":141.1,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.032971,"changeRate20Day":-0.023533,"changeRate60Day":0.049131,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080805,"changeRateYTD":0.080805,"amount":1429738019.742737,"eps":3.34,"lyrEps":3.34,"lyrPeRate":43.730539,"pbRate":13.329174,"volumeRatio":1.4062,"committee":-0.481481,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005097,"floatMarketCap":177172048823.22,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘前","latestPrice":141.6,"preClose":146.06,"latestTime":"08:19 EST","volume":6736,"amount":950702.2,"timestamp":1772457561462,"change":-4.460000000000008,"changeRate":-0.030535396412433302},"preHourTrading":{"tag":"盘前","latestPrice":141.6,"preClose":146.06,"latestTime":"08:19 EST","volume":6736,"amount":950702.2,"timestamp":1772457561462,"change":-4.460000000000008,"changeRate":-0.030535396412433302},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":146.06,"latestTime":"19:59 EST","volume":1333336,"amount":194724488.35849,"timestamp":1772240362950,"change":-1.0600000000000023,"changeRate":-0.007257291524031236},"overnightTrading":{"tag":"夜盘","latestPrice":140.0500030517578,"preClose":146.05999755859375,"latestTime":"20260302 04:00 EST","volume":5122,"amount":721934,"timestamp":1772442001226,"change":-6.0099945068359375,"changeRate":-0.04114743671979698},"impliedVol":0.5113,"impliedVolPercentile":0.932},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017037,"change":-3.47,"latestPrice":200.21,"close":200.21,"volume":31312396,"market":"US","high":201.89,"low":197.74,"preClose":203.68,"open":200.105,"turnoverRate":0.019431,"peRate":75.550941,"amplitude":0.020375,"marketValue":325950196723.4,"askSize":11,"bidSize":1005,"askPrice":195.42,"bidPrice":195,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.0003,"changeRate20Day":-0.206083,"changeRate60Day":-0.088961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.065138,"changeRateYTD":-0.065138,"amount":6256625326.162842,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.541194,"pbRate":5.173895,"volumeRatio":0.694789,"committee":0.454414,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322632861174.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":200.21,"latestTime":"08:20 EST","volume":402510,"amount":78609663.6366,"timestamp":1772457642480,"change":-5.030000000000001,"changeRate":-0.025123620198791274},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":200.21,"latestTime":"08:20 EST","volume":402510,"amount":78609663.6366,"timestamp":1772457642480,"change":-5.030000000000001,"changeRate":-0.025123620198791274},"postHourTrading":{"tag":"盘后","latestPrice":199.3732,"preClose":200.21,"latestTime":"19:59 EST","volume":2063264,"amount":412897661.90009,"timestamp":1772240398795,"change":-0.8368000000000109,"changeRate":-0.004179611408021632},"overnightTrading":{"tag":"夜盘","latestPrice":192.42999267578125,"preClose":200.2100067138672,"latestTime":"20260302 04:00 EST","volume":471415,"amount":91503018,"timestamp":1772442001363,"change":-7.7800140380859375,"changeRate":-0.03885926665596115},"impliedVol":0.5759,"impliedVolPercentile":0.612},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.020106,"change":-1.4,"latestPrice":68.23,"close":68.23,"volume":482984,"market":"US","high":68.36,"low":66.5,"preClose":69.63,"open":67.89,"turnoverRate":0.010775,"peRate":47.803614,"amplitude":0.026713,"marketValue":3130218959.34,"askSize":100,"bidSize":16,"askPrice":73.68,"bidPrice":66,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":-0.003214,"changeRate20Day":0.13226,"changeRate60Day":0.477799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.382854,"changeRateYTD":0.382854,"amount":32778960.985901,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.803612,"pbRate":1.666673,"volumeRatio":1.130172,"committee":-0.724138,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.005156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3058498449,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.23,"latestTime":"17:21 EST","volume":68612,"amount":4681565.4734,"timestamp":1772230871331,"change":-0.030000000000001137,"changeRate":-0.000439689286237742},"overnightTrading":{"tag":"夜盘","latestPrice":66.05999755859375,"preClose":68.2300033569336,"latestTime":"20260302 04:00 EST","volume":31,"amount":2051,"timestamp":1772442000009,"change":-2.1700057983398438,"changeRate":-0.031804275122013836},"impliedVol":0.6417,"impliedVolPercentile":0.76},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.022186,"change":-3.23,"latestPrice":142.36,"close":142.36,"volume":12439865,"market":"US","high":143.91,"low":141.35,"preClose":145.59,"open":142.855,"turnoverRate":0.011615,"peRate":29.060736,"amplitude":0.017584,"marketValue":152467560000,"askSize":5,"bidSize":1,"askPrice":140,"bidPrice":139.47,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.003639,"changeRate20Day":-0.064775,"changeRate60Day":-0.152821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.167729,"changeRateYTD":-0.167729,"amount":1770737792.862854,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.41517,"pbRate":6.608051,"volumeRatio":1.364784,"committee":-0.666667,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.024726,"floatMarketCap":152467560000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":142.36,"latestTime":"08:19 EST","volume":24239,"amount":3395259.74575,"timestamp":1772457583452,"change":-2.5600000000000023,"changeRate":-0.017982579376229293},"preHourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":142.36,"latestTime":"08:19 EST","volume":24239,"amount":3395259.74575,"timestamp":1772457583452,"change":-2.5600000000000023,"changeRate":-0.017982579376229293},"postHourTrading":{"tag":"盘后","latestPrice":142.2748,"preClose":142.36,"latestTime":"19:59 EST","volume":2559514,"amount":364372065.657461,"timestamp":1772240371543,"change":-0.0852000000000146,"changeRate":-0.0005984827198652332},"overnightTrading":{"tag":"夜盘","latestPrice":139.3699951171875,"preClose":142.36000061035156,"latestTime":"20260302 04:00 EST","volume":23022,"amount":3228850,"timestamp":1772442001360,"change":-2.9900054931640625,"changeRate":-0.021003129252211084},"impliedVol":0.3738,"impliedVolPercentile":0.484},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.022478,"change":-5.22,"latestPrice":227.01,"close":227.01,"volume":2951903,"market":"US","high":229.93,"low":223.85,"preClose":232.23,"open":229.06,"turnoverRate":0.011729,"peRate":28.554718,"amplitude":0.026181,"marketValue":57132621661.71,"askSize":4,"bidSize":1,"askPrice":223,"bidPrice":221.02,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.022646,"changeRate20Day":-0.027794,"changeRate60Day":0.137952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04584,"changeRateYTD":0.04584,"amount":668326180.663651,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.554717,"pbRate":5.681446,"volumeRatio":1.410631,"committee":-0.6,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017867,"floatMarketCap":57132621661.71,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":222.98,"preClose":227.01,"latestTime":"08:19 EST","volume":3280,"amount":740758.1848,"timestamp":1772457576758,"change":-4.030000000000001,"changeRate":-0.01775252191533413},"preHourTrading":{"tag":"盘前","latestPrice":222.98,"preClose":227.01,"latestTime":"08:19 EST","volume":3280,"amount":740758.1848,"timestamp":1772457576758,"change":-4.030000000000001,"changeRate":-0.01775252191533413},"postHourTrading":{"tag":"盘后","latestPrice":227.01,"preClose":227.01,"latestTime":"19:22 EST","volume":711658,"amount":161553590.94835,"timestamp":1772238160390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.91000366210938,"preClose":227.00999450683594,"latestTime":"20260302 04:00 EST","volume":3201,"amount":725149,"timestamp":1772442001178,"change":-4.0999908447265625,"changeRate":-0.018060838482611828},"impliedVol":0.4425,"impliedVolPercentile":0.7}]}}}