US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

4,032.23

+32.610.82%

Number of Gainers:21

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,049.25

Open:3,998.07

Low:3,997.57

Close:3,999.61

Volume:405.87M

Turnover:59.85B

Market Cap:9.50T

Float Cap:9.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	43.47	+8.65%	+3.46	163.25M	6.95B	207.18B
NXP Semiconductors NV US NXPI	215.35	+7.95%	+15.86	6.16M	1.31B	54.20B
Microchip Technology US MCHP	56.71	+6.14%	+3.28	11.94M	670.96M	30.65B
Synaptics US SYNA	70.91	+5.38%	+3.62	518.43K	36.53M	2.76B
Texas Instruments US TXN	175.26	+4.22%	+7.10	9.44M	1.64B	159.25B
Skyworks Solutions US SWKS	68.24	+3.66%	+2.41	2.95M	200.13M	10.15B
Qorvo US QRVO	88.25	+2.92%	+2.50	715.74K	62.96M	8.15B
Cirrus Logic US CRUS	121.75	+2.83%	+3.35	724.11K	87.77M	6.21B
Analog Devices US ADI	272.97	+2.42%	+6.46	5.26M	1.43B	133.66B
Vishay Intertechnology US VSH	14.05	+2.18%	+0.3000	2.37M	33.31M	1.91B
ON Semiconductor US ON	51.48	+2.08%	+1.05	11.94M	607.90M	20.71B
Knowles US KN	22.85	+1.87%	+0.4200	621.40K	14.17M	1.95B
Amphenol US APH	141.49	+1.63%	+2.27	8.59M	1.22B	173.19B
Qualcomm US QCOM	170.7	+1.58%	+2.66	9.15M	1.56B	182.82B
Flex Ltd US FLEX	57.42	+1.54%	+0.8700	4.27M	244.25M	21.23B
Taiwan Semiconductor Manufacturing US TSM	292.09	+1.53%	+4.41	10.73M	3.13B	1.51T
Diodes US DIOD	46.82	+1.41%	+0.6500	1.28M	59.69M	2.17B
Apple US AAPL	286.19	+1.09%	+3.09	53.52M	15.29B	4.25T
Jabil Circuit US JBL	212.05	+0.98%	+2.06	1.03M	219.26M	22.65B
Corning US GLW	83.71	+0.98%	+0.8100	4.65M	390.34M	71.77B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4032.226,"timestamp":1764709199999,"preClose":3999.614,"halted":0,"volume":405874312,"delay":0,"changeRate":0.008154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.612061,"latestTime":"12-02 16:00:00 EST","open":3998.0693,"high":4049.2463,"low":3997.5657,"amount":59849931818.86006,"amplitude":0.012921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.302417,"peRate":40.675382,"turnoverRate":0.01028,"increases":21,"decrements":6,"flats":0,"marketCap":9504286972544,"floatMarketCap":9298003042944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4049.2463,"amplitude":0.012921,"preClose":3999.614,"low":3997.5657,"pbRate":"13.302417","latestPrice":4032.226,"volume":405874313,"delay":0,"open":3998.0693,"prevYearClose":2996.575,"prevWeekClose":4014.1328,"prevMonthClose":4014.1328,"prevQuarterClose":3585.5393,"fiveDayClose":3894.168,"twentyDayClose":3925.7847,"sixtyDayClose":3377.7708,"secType":"PLATE","market":"US","turnoverRate":0.01028,"peRate":40.675382,"marketCap":9504286972544,"floatMarketCap":9298003042944,"timestamp":1764709199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.086478,"change":3.46,"latestPrice":43.47,"close":43.47,"volume":163246656,"market":"US","high":43.68,"low":40.05,"preClose":40.01,"open":40.47,"turnoverRate":0.034374,"peRate":965.506482,"amplitude":0.090727,"marketValue":207178020000,"askSize":50,"bidSize":61,"askPrice":43.42,"bidPrice":43.39,"week52High":43.68,"week52Low":17.665,"changeRate5Day":0.214585,"changeRate20Day":0.100506,"changeRate60Day":0.775735,"changeRateWTD":0.071746,"changeRateMTD":0.071746,"changeRateQTD":0.295678,"changeRateYTD":1.16808,"amount":6948307229.631592,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.947601,"volumeRatio":2.088059,"committee":0.099099,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206443122004.97998,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":43.395,"preClose":43.47,"latestTime":"17:38 EST","volume":12051796,"amount":523858019.919936,"timestamp":1764715092902},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.01,"latestTime":"09:29 EST","volume":7355074,"amount":295078405.037924,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":43.395,"preClose":43.47,"latestTime":"17:38 EST","volume":12051796,"amount":523858019.919936,"timestamp":1764715092902},"overnightTrading":{"tag":"夜盘","latestPrice":40.13,"preClose":40.01,"latestTime":"20251202 04:00 EST","volume":149176,"amount":5974672,"timestamp":1764666002235},"impliedVol":0.6434,"impliedVolPercentile":0.652},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.079503,"change":15.86,"latestPrice":215.35,"close":215.35,"volume":6158361,"market":"US","high":217.49,"low":199.49,"preClose":199.49,"open":200.53,"turnoverRate":0.02447,"peRate":26.636342,"amplitude":0.09023,"marketValue":54198097329.85,"askSize":15,"bidSize":1,"askPrice":216.98,"bidPrice":215,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.124191,"changeRate20Day":0.023575,"changeRate60Day":-0.045011,"changeRateWTD":0.104699,"changeRateMTD":0.104699,"changeRateQTD":-0.054363,"changeRateYTD":0.036084,"amount":1306056754.934464,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":21.896035,"pbRate":5.39553,"volumeRatio":1.972322,"committee":-0.875,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018834,"floatMarketCap":54198097329.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":215.55,"preClose":215.35,"latestTime":"17:32 EST","volume":785358,"amount":169131800.90898,"timestamp":1764714738939},"preHourTrading":{"tag":"盘前","latestPrice":200.39,"preClose":199.49,"latestTime":"09:29 EST","volume":711,"amount":142046.67285,"timestamp":1764685799965},"postHourTrading":{"tag":"盘后","latestPrice":215.55,"preClose":215.35,"latestTime":"17:32 EST","volume":785358,"amount":169131800.90898,"timestamp":1764714738939},"overnightTrading":{"tag":"夜盘","latestPrice":200.54,"preClose":199.49,"latestTime":"20251202 04:00 EST","volume":410,"amount":81670,"timestamp":1764666002176},"impliedVol":0.4028,"impliedVolPercentile":0.484},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.061389,"change":3.28,"latestPrice":56.71,"close":56.71,"volume":11943195,"market":"US","high":57.35,"low":53.405,"preClose":53.43,"open":53.8,"turnoverRate":0.022623,"peRate":0,"amplitude":0.073835,"marketValue":30648739956.14,"askSize":3,"bidSize":100,"askPrice":57.8,"bidPrice":57,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.106537,"changeRate20Day":-0.091332,"changeRate60Day":-0.131547,"changeRateWTD":0.058417,"changeRateMTD":0.058417,"changeRateQTD":-0.116942,"changeRateYTD":-0.01116,"amount":670959495.690765,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.577513,"volumeRatio":1.604241,"committee":0.941748,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.032093,"floatMarketCap":29938480494.91,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":56.71,"latestTime":"17:37 EST","volume":1004087,"amount":56958371.32811,"timestamp":1764715068200},"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.43,"latestTime":"09:29 EST","volume":738,"amount":39674.738304,"timestamp":1764685799956},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":56.71,"latestTime":"17:37 EST","volume":1004087,"amount":56958371.32811,"timestamp":1764715068200},"overnightTrading":{"tag":"夜盘","latestPrice":53.54,"preClose":53.43,"latestTime":"20251202 04:00 EST","volume":1198,"amount":63955,"timestamp":1764666002232},"impliedVol":0.4897,"impliedVolPercentile":0.512},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.053797,"change":3.62,"latestPrice":70.91,"close":70.91,"volume":518432,"market":"US","high":71.42,"low":68.05,"preClose":67.29,"open":68.74,"turnoverRate":0.013672,"peRate":0,"amplitude":0.050082,"marketValue":2764786076.43,"askSize":75,"bidSize":30,"askPrice":71.86,"bidPrice":70.91,"week52High":89.81,"week52Low":41.8,"changeRate5Day":0.08243,"changeRate20Day":-0.001549,"changeRate60Day":0.004818,"changeRateWTD":0.035031,"changeRateMTD":0.035031,"changeRateQTD":0.037606,"changeRateYTD":-0.070886,"amount":36532337.365234,"eps":-1.163277,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":1.974001,"volumeRatio":1.510743,"committee":-0.428571,"roa":-0.016276,"roe":-0.031591,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2688797289.5,"shortable":3,"shares":38990073,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.91,"latestTime":"16:41 EST","volume":16788,"amount":1190435.23332,"timestamp":1764711696555},"postHourTrading":{"tag":"盘后","latestPrice":70.97,"preClose":70.91,"latestTime":"16:41 EST","volume":16788,"amount":1190435.23332,"timestamp":1764711696555},"overnightTrading":{"tag":"夜盘","latestPrice":68.05,"preClose":67.29,"latestTime":"20251202 04:00 EST","volume":173,"amount":11739,"timestamp":1764666000000},"impliedVol":0.4899,"impliedVolPercentile":0.196},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.042222,"change":7.1,"latestPrice":175.26,"close":175.26,"volume":9436690,"market":"US","high":177.88,"low":168.01,"preClose":168.16,"open":168.705,"turnoverRate":0.010408,"peRate":31.925487,"amplitude":0.058694,"marketValue":159245270485.2,"askSize":133,"bidSize":49,"askPrice":177,"bidPrice":175.52,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.086816,"changeRate20Day":0.08547,"changeRate60Day":-0.056829,"changeRateWTD":0.04154,"changeRateMTD":0.04154,"changeRateQTD":-0.0461,"changeRateYTD":-0.06533,"amount":1643969572.0607,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.473746,"pbRate":9.577511,"volumeRatio":1.371271,"committee":-0.461538,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.03104,"floatMarketCap":158904855976.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":175.59,"preClose":175.26,"latestTime":"17:34 EST","volume":598545,"amount":104907939.822,"timestamp":1764714846876},"preHourTrading":{"tag":"盘前","latestPrice":169.04,"preClose":168.16,"latestTime":"09:29 EST","volume":1305,"amount":220017.5973,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":175.59,"preClose":175.26,"latestTime":"17:34 EST","volume":598545,"amount":104907939.822,"timestamp":1764714846876},"overnightTrading":{"tag":"夜盘","latestPrice":168.73,"preClose":168.16,"latestTime":"20251202 04:00 EST","volume":1603,"amount":269090,"timestamp":1764666002227},"impliedVol":0.3567,"impliedVolPercentile":0.656},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.036609,"change":2.41,"latestPrice":68.24,"close":68.24,"volume":2953481,"market":"US","high":68.5325,"low":65.44,"preClose":65.83,"open":66.23,"turnoverRate":0.019956,"peRate":22.155845,"amplitude":0.046977,"marketValue":10145907300.08,"askSize":99,"bidSize":70,"askPrice":68.5,"bidPrice":67.19,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":0.082316,"changeRate20Day":-0.10844,"changeRate60Day":-0.097713,"changeRateWTD":0.034723,"changeRateMTD":0.034723,"changeRateQTD":-0.113536,"changeRateYTD":-0.230492,"amount":200132453.123489,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":22.083964,"pbRate":1.76233,"volumeRatio":1.215484,"committee":-0.171598,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.041186,"floatMarketCap":10099520000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":68.41,"preClose":68.24,"latestTime":"17:37 EST","volume":68307,"amount":4661417.564655,"timestamp":1764715065879},"preHourTrading":{"tag":"盘前","latestPrice":66.07,"preClose":65.83,"latestTime":"09:06 EST","volume":57,"amount":3759.10041,"timestamp":1764684397905},"postHourTrading":{"tag":"盘后","latestPrice":68.41,"preClose":68.24,"latestTime":"17:37 EST","volume":68307,"amount":4661417.564655,"timestamp":1764715065879},"overnightTrading":{"tag":"夜盘","latestPrice":65.58,"preClose":65.83,"latestTime":"20251202 04:00 EST","volume":339,"amount":22351,"timestamp":1764666001756},"impliedVol":0.4342,"impliedVolPercentile":0.584},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.029155,"change":2.5,"latestPrice":88.25,"close":88.25,"volume":715741,"market":"US","high":88.735,"low":85.815,"preClose":85.75,"open":86.41,"turnoverRate":0.008497,"peRate":38.402726,"amplitude":0.034052,"marketValue":8154028278.25,"askSize":6,"bidSize":20,"askPrice":88.99,"bidPrice":88.17,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.062613,"changeRate20Day":-0.056957,"changeRate60Day":-0.038252,"changeRateWTD":0.027477,"changeRateMTD":0.027477,"changeRateQTD":-0.031072,"changeRateYTD":0.261976,"amount":62962458.846817,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":150.089373,"pbRate":2.323185,"volumeRatio":0.643444,"committee":0.538462,"roa":0.043673,"roe":0.062957,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7433805996.5,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.25,"latestTime":"16:30 EST","volume":14187,"amount":1252000.48008,"timestamp":1764711041630},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.75,"latestTime":"08:50 EST","volume":17,"amount":1470.5,"timestamp":1764683403188},"postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.25,"latestTime":"16:30 EST","volume":14187,"amount":1252000.48008,"timestamp":1764711041630},"overnightTrading":{"tag":"夜盘","latestPrice":85.75,"preClose":85.75,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3986,"impliedVolPercentile":0.352},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.028294,"change":3.35,"latestPrice":121.75,"close":121.75,"volume":724108,"market":"US","high":122.22,"low":119.015,"preClose":118.4,"open":119.03,"turnoverRate":0.014241,"peRate":17.331116,"amplitude":0.027069,"marketValue":6212949860.75,"askSize":28,"bidSize":30,"askPrice":121.8,"bidPrice":121.75,"week52High":136.92,"week52Low":75.83,"changeRate5Day":0.042559,"changeRate20Day":-0.07231,"changeRate60Day":0.036788,"changeRateWTD":0.011717,"changeRateMTD":0.011717,"changeRateQTD":-0.028254,"changeRateYTD":0.222635,"amount":87772997.17099,"eps":7.024937,"lyrEps":6.238957,"lyrPeRate":19.51448,"pbRate":3.041922,"volumeRatio":1.892485,"committee":0.034483,"roa":0.11724,"roe":0.191189,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6190523023.75,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.75,"latestTime":"16:10 EST","volume":118546,"amount":14432968.38724,"timestamp":1764709804726},"preHourTrading":{"tag":"盘前","latestPrice":119.98,"preClose":118.4,"latestTime":"09:19 EST","volume":273,"amount":32536.15638,"timestamp":1764685192349},"postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.75,"latestTime":"16:10 EST","volume":118546,"amount":14432968.38724,"timestamp":1764709804726},"overnightTrading":{"tag":"夜盘","latestPrice":118.4,"preClose":118.4,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3562,"impliedVolPercentile":0.12},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.024239,"change":6.46,"latestPrice":272.97,"close":272.97,"volume":5264299,"market":"US","high":274.125,"low":266.04,"preClose":266.51,"open":268.19,"turnoverRate":0.010751,"peRate":59.861843,"amplitude":0.030337,"marketValue":133660878858.09,"askSize":65,"bidSize":1,"askPrice":274.38,"bidPrice":272.28,"week52High":274.125,"week52Low":158.65,"changeRate5Day":0.140226,"changeRate20Day":0.168486,"changeRate60Day":0.096353,"changeRateWTD":0.028756,"changeRateMTD":0.028756,"changeRateQTD":0.110989,"changeRateYTD":0.284807,"amount":1429906701.231232,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":59.519565,"pbRate":3.952621,"volumeRatio":0.851512,"committee":-0.969697,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.891,"divideRate":0.014254,"floatMarketCap":133660878858.09001,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":272.97,"latestTime":"17:30 EST","volume":532229,"amount":145282731.08786,"timestamp":1764714633401},"preHourTrading":{"tag":"盘前","latestPrice":268.15,"preClose":266.51,"latestTime":"09:29 EST","volume":683,"amount":182708.4421,"timestamp":1764685793063},"postHourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":272.97,"latestTime":"17:30 EST","volume":532229,"amount":145282731.08786,"timestamp":1764714633401},"overnightTrading":{"tag":"夜盘","latestPrice":266.94,"preClose":266.51,"latestTime":"20251202 04:00 EST","volume":509,"amount":135391,"timestamp":1764666002161},"impliedVol":0.2949,"impliedVolPercentile":0.212},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.021818,"change":0.3,"latestPrice":14.05,"close":14.05,"volume":2371423,"market":"US","high":14.19,"low":13.77,"preClose":13.75,"open":13.95,"turnoverRate":0.019251,"peRate":0,"amplitude":0.030545,"marketValue":1905016949.75,"askSize":100,"bidSize":100,"askPrice":15.59,"bidPrice":12.56,"week52High":19.81,"week52Low":10.35,"changeRate5Day":0.093385,"changeRate20Day":-0.162694,"changeRate60Day":-0.086476,"changeRateWTD":0.027798,"changeRateMTD":0.027798,"changeRateQTD":-0.081699,"changeRateYTD":-0.170602,"amount":33311448.826689,"eps":-0.561618,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":0.914526,"volumeRatio":1.285705,"committee":0,"roa":0.006664,"roe":-0.035732,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.02847,"floatMarketCap":1730766742.25,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:12 EST","volume":42486,"amount":596928.3,"timestamp":1764709968588},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.75,"latestTime":"08:02 EST","volume":2,"amount":27.5,"timestamp":1764680539644},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.05,"latestTime":"16:12 EST","volume":42486,"amount":596928.3,"timestamp":1764709968588},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.5856,"impliedVolPercentile":0.632},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.020821,"change":1.05,"latestPrice":51.48,"close":51.48,"volume":11942685,"market":"US","high":51.975,"low":49.13,"preClose":50.43,"open":50.58,"turnoverRate":0.02968,"peRate":68.194282,"amplitude":0.056415,"marketValue":20714440649.76,"askSize":15,"bidSize":1,"askPrice":52.15,"bidPrice":51.28,"week52High":73.19,"week52Low":31.04,"changeRate5Day":0.086305,"changeRate20Day":0.020214,"changeRate60Day":0.053191,"changeRateWTD":0.024682,"changeRateMTD":0.024682,"changeRateQTD":0.044007,"changeRateYTD":-0.183505,"amount":607895942.021885,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":13.989416,"pbRate":2.62029,"volumeRatio":1.613131,"committee":-0.875,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20714440032,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.48,"latestTime":"17:36 EST","volume":790865,"amount":40717603.85677,"timestamp":1764714978380},"preHourTrading":{"tag":"盘前","latestPrice":50.46,"preClose":50.43,"latestTime":"09:27 EST","volume":3003,"amount":152359.646439,"timestamp":1764685670023},"postHourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.48,"latestTime":"17:36 EST","volume":790865,"amount":40717603.85677,"timestamp":1764714978380},"overnightTrading":{"tag":"夜盘","latestPrice":50.6,"preClose":50.43,"latestTime":"20251202 04:00 EST","volume":2210,"amount":111752,"timestamp":1764666002235},"impliedVol":0.5009,"impliedVolPercentile":0.272},{"symbol":"KN","nameCN":"Knowles","changeRate":0.018725,"change":0.42,"latestPrice":22.85,"close":22.85,"volume":621396,"market":"US","high":22.96,"low":22.49,"preClose":22.43,"open":22.67,"turnoverRate":0.007376,"peRate":47.880275,"amplitude":0.020954,"marketValue":1945720549.4,"askSize":72,"bidSize":56,"askPrice":23.3,"bidPrice":22.41,"week52High":24.535,"week52Low":12.19,"changeRate5Day":0.046245,"changeRate20Day":-0.034235,"changeRate60Day":0.067757,"changeRateWTD":0.016459,"changeRateMTD":0.016459,"changeRateQTD":-0.019734,"changeRateYTD":0.146513,"amount":14173523.3023,"eps":0.477232,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":2.588083,"volumeRatio":1.085147,"committee":-0.125,"roa":0.038393,"roe":0.046821,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1925021328.5,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:04 EST","volume":22912,"amount":523539.2,"timestamp":1764709450806},"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.43,"latestTime":"08:52 EST","volume":2,"amount":45.46,"timestamp":1764683544032},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"16:04 EST","volume":22912,"amount":523539.2,"timestamp":1764709450806},"overnightTrading":{"tag":"夜盘","latestPrice":22.43,"preClose":22.43,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3174,"impliedVolPercentile":0.452},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.016305,"change":2.27,"latestPrice":141.49,"close":141.49,"volume":8588570,"market":"US","high":143.48,"low":140.9,"preClose":139.22,"open":142,"turnoverRate":0.00708,"peRate":47.160223,"amplitude":0.018532,"marketValue":173191613826.92,"askSize":20,"bidSize":100,"askPrice":142.6,"bidPrice":140.58,"week52High":144.37,"week52Low":56.45,"changeRate5Day":0.026182,"changeRate20Day":-0.000424,"changeRate60Day":0.279989,"changeRateWTD":0.004187,"changeRateMTD":0.004187,"changeRateQTD":0.143354,"changeRateYTD":1.037293,"amount":1218609913.357697,"eps":3.000198,"lyrEps":2.013623,"lyrPeRate":70.266381,"pbRate":13.832865,"volumeRatio":1.140651,"committee":0.666667,"roa":0.140318,"roe":0.348075,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.004665,"floatMarketCap":171628599123.63,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":140.58,"preClose":141.49,"latestTime":"17:34 EST","volume":723697,"amount":102395845.10818,"timestamp":1764714887109},"preHourTrading":{"tag":"盘前","latestPrice":142.27,"preClose":139.22,"latestTime":"09:29 EST","volume":3341,"amount":468181.74702,"timestamp":1764685780800},"postHourTrading":{"tag":"盘后","latestPrice":140.58,"preClose":141.49,"latestTime":"17:34 EST","volume":723697,"amount":102395845.10818,"timestamp":1764714887109},"overnightTrading":{"tag":"夜盘","latestPrice":139.06,"preClose":139.22,"latestTime":"20251202 04:00 EST","volume":752,"amount":104917,"timestamp":1764666002236},"impliedVol":0.3907,"impliedVolPercentile":0.684},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01583,"change":2.66,"latestPrice":170.7,"close":170.7,"volume":9147243,"market":"US","high":171.17,"low":167.64,"preClose":168.04,"open":168.75,"turnoverRate":0.008541,"peRate":34.071855,"amplitude":0.021007,"marketValue":182819700000,"askSize":7,"bidSize":11,"askPrice":171.3,"bidPrice":170.7,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.034169,"changeRate20Day":-0.055445,"changeRate60Day":0.065277,"changeRateWTD":0.015527,"changeRateMTD":0.015527,"changeRateQTD":0.026088,"changeRateYTD":0.111183,"amount":1556016296.783615,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.764164,"pbRate":8.621131,"volumeRatio":1.152538,"committee":0.222222,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4784,"divideRate":0.020377,"floatMarketCap":182819700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":171.02,"preClose":170.7,"latestTime":"17:36 EST","volume":748759,"amount":127816837.70669,"timestamp":1764714987550},"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.04,"latestTime":"09:29 EST","volume":45548,"amount":7673123.57328,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":171.02,"preClose":170.7,"latestTime":"17:36 EST","volume":748759,"amount":127816837.70669,"timestamp":1764714987550},"overnightTrading":{"tag":"夜盘","latestPrice":168.66,"preClose":168.04,"latestTime":"20251202 04:00 EST","volume":5613,"amount":943931,"timestamp":1764666002235},"impliedVol":0.3406,"impliedVolPercentile":0.268},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.015385,"change":0.87,"latestPrice":57.42,"close":57.42,"volume":4269386,"market":"US","high":57.93,"low":56.1701,"preClose":56.55,"open":57.31,"turnoverRate":0.011545,"peRate":25.190509,"amplitude":0.031121,"marketValue":21233360633.76,"askSize":29,"bidSize":1,"askPrice":58.56,"bidPrice":56.51,"week52High":67,"week52Low":25.11,"changeRate5Day":0.008253,"changeRate20Day":-0.101408,"changeRate60Day":0.028295,"changeRateWTD":-0.028591,"changeRateMTD":-0.028591,"changeRateQTD":-0.009488,"changeRateYTD":0.495702,"amount":244246618.08107,"eps":2.27943,"lyrEps":2.143222,"lyrPeRate":26.791438,"pbRate":4.217152,"volumeRatio":0.508592,"committee":-0.933333,"roa":0.04468,"roe":0.174536,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21233359026,"shortable":3,"shares":369790328,"floatShares":369790300,"hourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":57.42,"latestTime":"17:31 EST","volume":164291,"amount":9433595.79164,"timestamp":1764714681631},"preHourTrading":{"tag":"盘前","latestPrice":57.31,"preClose":56.55,"latestTime":"09:29 EST","volume":244,"amount":13970.52988,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":57.42,"latestTime":"17:31 EST","volume":164291,"amount":9433595.79164,"timestamp":1764714681631},"overnightTrading":{"tag":"夜盘","latestPrice":56.55,"preClose":56.55,"latestTime":"20251202 04:00 EST","volume":31,"amount":1753,"timestamp":1764666002227},"impliedVol":0.4499,"impliedVolPercentile":0.7},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01533,"change":4.41,"latestPrice":292.09,"close":292.09,"volume":10727320,"market":"US","high":294.5,"low":289.18,"preClose":287.68,"open":292,"turnoverRate":0.002296,"peRate":29.376674,"amplitude":0.018493,"marketValue":1514931503069.9998,"askSize":866,"bidSize":2,"askPrice":293,"bidPrice":292.56,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.026173,"changeRate20Day":-0.041888,"changeRate60Day":0.181642,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.04583,"changeRateYTD":0.479012,"amount":3134528600.269775,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.861447,"pbRate":0.303089,"volumeRatio":1.01689,"committee":-0.995392,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010144,"floatMarketCap":1364434901919.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.89,"preClose":292.09,"latestTime":"17:37 EST","volume":449443,"amount":131282192.43368,"timestamp":1764715020849},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":287.68,"latestTime":"09:29 EST","volume":78009,"amount":22628825.75712,"timestamp":1764685797648},"postHourTrading":{"tag":"盘后","latestPrice":292.89,"preClose":292.09,"latestTime":"17:37 EST","volume":449443,"amount":131282192.43368,"timestamp":1764715020849},"overnightTrading":{"tag":"夜盘","latestPrice":289.74,"preClose":287.68,"latestTime":"20251202 04:00 EST","volume":18122,"amount":5235081,"timestamp":1764666002235},"impliedVol":0.4028,"impliedVolPercentile":0.296},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.014078,"change":0.65,"latestPrice":46.82,"close":46.82,"volume":1278882,"market":"US","high":47.13,"low":45.58,"preClose":46.17,"open":46.75,"turnoverRate":0.028224,"peRate":33.927733,"amplitude":0.033572,"marketValue":2171761197.42,"askSize":35,"bidSize":7,"askPrice":47.73,"bidPrice":46.3,"week52High":67.12,"week52Low":32.93,"changeRate5Day":0.030597,"changeRate20Day":-0.120916,"changeRate60Day":-0.120751,"changeRateWTD":0.013201,"changeRateMTD":0.013201,"changeRateQTD":-0.12009,"changeRateYTD":-0.240798,"amount":59690752.850899,"eps":1.379992,"lyrEps":0.952735,"lyrPeRate":49.142731,"pbRate":1.149595,"volumeRatio":2.434456,"committee":-0.666667,"roa":0.008657,"roe":0.035021,"changeRate5Min":0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121464484.68,"shortable":3,"shares":46385331,"floatShares":45311074,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.82,"latestTime":"16:17 EST","volume":21691,"amount":1015572.945365,"timestamp":1764710276285},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.82,"latestTime":"16:17 EST","volume":21691,"amount":1015572.945365,"timestamp":1764710276285},"overnightTrading":{"tag":"夜盘","latestPrice":46.17,"preClose":46.17,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4713,"impliedVolPercentile":0.18},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010915,"change":3.09,"latestPrice":286.19,"close":286.19,"volume":53524891,"market":"US","high":287.4,"low":282.6301,"preClose":283.1,"open":283,"turnoverRate":0.003613,"peRate":38.363271,"amplitude":0.016849,"marketValue":4247171214100,"askSize":36,"bidSize":6,"askPrice":286.13,"bidPrice":285.89,"week52High":287.4,"week52Low":169.2101,"changeRate5Day":0.037221,"changeRate20Day":0.063706,"changeRate60Day":0.203086,"changeRateWTD":0.026322,"changeRateMTD":0.026322,"changeRateQTD":0.123945,"changeRateYTD":0.14284,"amount":15286052549.372833,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":38.194014,"pbRate":57.60204,"volumeRatio":1.258493,"committee":-0.714286,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003564,"floatMarketCap":4239711907284.37,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":286.0527,"preClose":286.19,"latestTime":"17:38 EST","volume":6496130,"amount":1859207347.099,"timestamp":1764715091207},"preHourTrading":{"tag":"盘前","latestPrice":282.92,"preClose":283.1,"latestTime":"09:29 EST","volume":1029122,"amount":291241052.60388,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":286.0527,"preClose":286.19,"latestTime":"17:38 EST","volume":6496130,"amount":1859207347.099,"timestamp":1764715091207},"overnightTrading":{"tag":"夜盘","latestPrice":282.57,"preClose":283.1,"latestTime":"20251202 04:00 EST","volume":47214,"amount":13342201,"timestamp":1764666002235},"impliedVol":0.229,"impliedVolPercentile":0.056},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.00981,"change":2.06,"latestPrice":212.05,"close":212.05,"volume":1033881,"market":"US","high":214.5,"low":209.92,"preClose":209.99,"open":210.93,"turnoverRate":0.009952,"peRate":35.819256,"amplitude":0.021811,"marketValue":22654857310.85,"askSize":40,"bidSize":6,"askPrice":215,"bidPrice":207.94,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.075577,"changeRate20Day":-0.037493,"changeRate60Day":0.013769,"changeRateWTD":0.006359,"changeRateMTD":0.006359,"changeRateQTD":-0.023576,"changeRateYTD":0.473593,"amount":219262360.770218,"eps":5.92,"lyrEps":6,"lyrPeRate":35.341667,"pbRate":14.973468,"volumeRatio":0.889186,"committee":-0.73913,"roa":0.050356,"roe":0.40381,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001509,"floatMarketCap":22029391874.2,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":214.6,"preClose":212.05,"latestTime":"17:27 EST","volume":72427,"amount":15358147.52281,"timestamp":1764714434151},"postHourTrading":{"tag":"盘后","latestPrice":214.6,"preClose":212.05,"latestTime":"17:27 EST","volume":72427,"amount":15358147.52281,"timestamp":1764714434151},"overnightTrading":{"tag":"夜盘","latestPrice":209.49,"preClose":209.99,"latestTime":"20251202 04:00 EST","volume":20,"amount":4186,"timestamp":1764666002215},"impliedVol":0.5276,"impliedVolPercentile":0.9},{"symbol":"GLW","nameCN":"Corning","changeRate":0.009771,"change":0.81,"latestPrice":83.71,"close":83.71,"volume":4654276,"market":"US","high":85.4498,"low":83.22,"preClose":82.9,"open":84.02,"turnoverRate":0.005929,"peRate":53.695846,"amplitude":0.026897,"marketValue":71769638749.16,"askSize":50,"bidSize":50,"askPrice":84.25,"bidPrice":83.47,"week52High":92.57,"week52Low":37.31,"changeRate5Day":0.013438,"changeRate20Day":-0.043314,"changeRate60Day":0.160222,"changeRateWTD":-0.005819,"changeRateMTD":-0.005819,"changeRateQTD":0.02048,"changeRateYTD":0.761574,"amount":390343310.564453,"eps":1.558966,"lyrEps":0.5932,"lyrPeRate":141.115981,"pbRate":6.221363,"volumeRatio":0.910833,"committee":0,"roa":0.044236,"roe":0.127385,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.01338,"floatMarketCap":65712349999.99999,"shortable":3,"shares":857360396,"floatShares":785000000,"hourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":83.71,"latestTime":"17:27 EST","volume":412023,"amount":34490437.08954,"timestamp":1764714429516},"preHourTrading":{"tag":"盘前","latestPrice":84.0334,"preClose":82.9,"latestTime":"09:28 EST","volume":1338,"amount":111891.54786,"timestamp":1764685730750},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":83.71,"latestTime":"17:27 EST","volume":412023,"amount":34490437.08954,"timestamp":1764714429516},"overnightTrading":{"tag":"夜盘","latestPrice":82.91,"preClose":82.9,"latestTime":"20251202 04:00 EST","volume":1220,"amount":101021,"timestamp":1764666002220},"impliedVol":0.4189,"impliedVolPercentile":0.712}]}}}