US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

4,180.86

+23.260.56%

Number of Gainers:13

Number of Losers:14

Number of Flat:- -

PE:- -

High:4,198.13

Open:4,157.60

Low:4,117.96

Close:4,157.60

Volume:361.35M

Turnover:68.60B

Market Cap:9.83T

Float Cap:9.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	131.39	+7.56%	+9.23	15.65M	2.02B	106.16B
Amphenol US APH	144.2	+5.85%	+7.97	9.32M	1.33B	176.51B
Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.76M	8.30B	351.66B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.08M	10.37B	1.63T
Flex Ltd US FLEX	66.07	+3.27%	+2.09	3.25M	214.43M	24.29B
Jabil Circuit US JBL	265.96	+2.99%	+7.71	937.79K	248.23M	28.08B
NXP Semiconductors NV US NXPI	228.91	+2.05%	+4.59	2.61M	592.57M	57.61B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.54M	5.17B	1.84T
Western Digital US WDC	285.99	+1.21%	+3.41	8.04M	2.31B	96.96B
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
Knowles US KN	27.24	+0.96%	+0.2600	1.46M	39.44M	2.32B
Analog Devices US ADI	322.97	+0.79%	+2.52	3.16M	1.02B	158.14B
Diodes US DIOD	61.11	+0.44%	+0.2700	278.16K	17.00M	2.83B
ON Semiconductor US ON	65.1	-0.15%	-0.1000	12.97M	842.98M	26.19B
TTM Technologies Inc US TTMI	97.98	-0.61%	-0.6000	1.91M	188.61M	10.12B
Qorvo US QRVO	83.16	-0.67%	-0.5600	1.24M	103.78M	7.68B
Intel US INTC	50.24	-0.69%	-0.3500	94.72M	4.73B	250.44B
Skyworks Solutions US SWKS	61.55	-0.89%	-0.5500	2.96M	182.85M	9.23B
Seagate Technology PLC US STX	425	-1.01%	-4.3200	3.19M	1.37B	92.65B
Apple US AAPL	274.62	-1.17%	-3.2400	44.59M	12.21B	4.03T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4180.863,"timestamp":1770670799999,"preClose":4157.6045,"halted":0,"volume":361351492,"delay":0,"changeRate":0.005594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.258301,"latestTime":"02-09 16:00:00 EST","open":4157.6045,"high":4198.134,"low":4117.957,"amount":68596797894.20442,"amplitude":0.019284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.475009,"peRate":37.743763,"turnoverRate":0.009132,"increases":13,"decrements":14,"flats":0,"marketCap":9828880128768,"floatMarketCap":9591548076544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4198.134,"amplitude":0.019284,"preClose":4157.6045,"low":4117.957,"pbRate":"12.475009","latestPrice":4180.863,"volume":361351492,"delay":0,"open":4157.6045,"prevYearClose":3904.0964,"prevWeekClose":4157.6045,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4131.643,"twentyDayClose":3938.1287,"sixtyDayClose":3897.4912,"secType":"PLATE","market":"US","turnoverRate":0.009132,"peRate":37.743763,"marketCap":9828880128768,"floatMarketCap":9591548076544,"timestamp":1770670799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":13,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.075557,"change":9.23,"latestPrice":131.39,"close":131.39,"volume":15650088,"market":"US","high":132.32,"low":123.8,"preClose":122.16,"open":124,"turnoverRate":0.019911,"peRate":71.797813,"amplitude":0.069745,"marketValue":106163120000,"askSize":1000,"bidSize":10,"askPrice":132.85,"bidPrice":132.58,"week52High":132.32,"week52Low":37.31,"changeRate5Day":0.190558,"changeRate20Day":0.541593,"changeRate60Day":0.494257,"changeRateWTD":0.075557,"changeRateMTD":0.272542,"changeRateQTD":0.500571,"changeRateYTD":0.500571,"amount":2023361803.026123,"eps":1.83,"lyrEps":1.83,"lyrPeRate":71.797814,"pbRate":8.991541,"volumeRatio":1.347467,"committee":-0.980198,"roa":0.048883,"roe":0.149035,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008524,"floatMarketCap":103272539999.99998,"shortable":3,"shares":808000000,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":132.83,"preClose":131.39,"latestTime":"19:03 EST","volume":315581,"amount":41513023.74975,"timestamp":1770681794789,"change":1.4400000000000261,"changeRate":0.01095973818403247},"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":122.16,"latestTime":"09:29 EST","volume":62818,"amount":7793696.08584,"timestamp":1770647396518,"change":1.740000000000009,"changeRate":0.014243614931237795},"postHourTrading":{"tag":"盘后","latestPrice":132.83,"preClose":131.39,"latestTime":"19:03 EST","volume":315581,"amount":41513023.74975,"timestamp":1770681794789,"change":1.4400000000000261,"changeRate":0.01095973818403247},"overnightTrading":{"tag":"夜盘","latestPrice":124.33999633789062,"preClose":122.16000366210938,"latestTime":"20260209 04:00 EST","volume":72757,"amount":9115233,"timestamp":1770627601411,"change":2.17999267578125,"changeRate":0.01784538810109272},"impliedVol":0.5791,"impliedVolPercentile":0.9641},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.058504,"change":7.97,"latestPrice":144.2,"close":144.2,"volume":9320035,"market":"US","high":145.265,"low":136.61,"preClose":136.23,"open":137.17,"turnoverRate":0.007683,"peRate":43.173654,"amplitude":0.063532,"marketValue":176508804253.6,"askSize":1,"bidSize":5,"askPrice":146.9,"bidPrice":146,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.005037,"changeRate20Day":0.028824,"changeRate60Day":0.005088,"changeRateWTD":0.058504,"changeRateMTD":0.000833,"changeRateQTD":0.067042,"changeRateYTD":0.067042,"amount":1333730769.735184,"eps":3.34,"lyrEps":3.34,"lyrPeRate":43.173653,"pbRate":13.159434,"volumeRatio":0.641011,"committee":0.666667,"roa":0.131113,"roe":0.368512,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005162,"floatMarketCap":174915852665.4,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":146.2501,"preClose":144.2,"latestTime":"18:59 EST","volume":211895,"amount":30596394.17635,"timestamp":1770681561868,"change":2.0501000000000147,"changeRate":0.01421705963938984},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.23,"latestTime":"09:29 EST","volume":13631,"amount":1874114.46734,"timestamp":1770647374095,"change":1.170000000000016,"changeRate":0.008588416648315467},"postHourTrading":{"tag":"盘后","latestPrice":146.2501,"preClose":144.2,"latestTime":"18:59 EST","volume":211895,"amount":30596394.17635,"timestamp":1770681561868,"change":2.0501000000000147,"changeRate":0.01421705963938984},"overnightTrading":{"tag":"夜盘","latestPrice":137.92999267578125,"preClose":136.22999572753906,"latestTime":"20260209 04:00 EST","volume":4406,"amount":610532,"timestamp":1770627601403,"change":1.6999969482421875,"changeRate":0.012478873974584814},"impliedVol":0.4829,"impliedVolPercentile":0.9044},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38764035,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024055,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":45,"bidSize":35,"askPrice":215.25,"bidPrice":215.2,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8302758142.241135,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.618698,"committee":-0.125,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":216,"latestTime":"19:03 EST","volume":664998,"amount":143578281.78432,"timestamp":1770681807590,"change":-0.8000000000000114,"changeRate":-0.0037037037037037563},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":216,"latestTime":"19:03 EST","volume":664998,"amount":143578281.78432,"timestamp":1770681807590,"change":-0.8000000000000114,"changeRate":-0.0037037037037037563},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30075064,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006477,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":1,"bidSize":82,"askPrice":344.7,"bidPrice":343.9,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10366099371.619873,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.86521,"committee":0.975904,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":344.6,"preClose":343.94,"latestTime":"19:03 EST","volume":984245,"amount":338623980.478,"timestamp":1770681808156,"change":0.660000000000025,"changeRate":0.0019189393498866808},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":344.6,"preClose":343.94,"latestTime":"19:03 EST","volume":984245,"amount":338623980.478,"timestamp":1770681808156,"change":0.660000000000025,"changeRate":0.0019189393498866808},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.032666,"change":2.09,"latestPrice":66.07,"close":66.07,"volume":3250359,"market":"US","high":66.78,"low":63.03,"preClose":63.98,"open":63.85,"turnoverRate":0.00884,"peRate":29.605712,"amplitude":0.058612,"marketValue":24292216158.68,"askSize":15,"bidSize":30,"askPrice":66.88,"bidPrice":64.79,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.02149,"changeRate20Day":0.074309,"changeRate60Day":0.07396,"changeRateWTD":0.032666,"changeRateMTD":0.048065,"changeRateQTD":0.093512,"changeRateYTD":0.093512,"amount":214433552.284264,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.312796,"pbRate":4.743647,"volumeRatio":0.509689,"committee":0.333333,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24292216158.679996,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.07,"latestTime":"18:36 EST","volume":111653,"amount":7376882.44716,"timestamp":1770680204906,"change":-0.06999999999999318,"changeRate":-0.0010594823671862144},"preHourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":63.98,"latestTime":"09:20 EST","volume":477,"amount":30772.73439,"timestamp":1770646812848,"change":-0.1599999999999966,"changeRate":-0.0025007814942168897},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.07,"latestTime":"18:36 EST","volume":111653,"amount":7376882.44716,"timestamp":1770680204906,"change":-0.06999999999999318,"changeRate":-0.0010594823671862144},"overnightTrading":{"tag":"夜盘","latestPrice":64.23999786376953,"preClose":63.97999954223633,"latestTime":"20260209 04:00 EST","volume":380,"amount":24565,"timestamp":1770627601290,"change":0.2599983215332031,"changeRate":0.004063743722935877},"impliedVol":0.526,"impliedVolPercentile":0.8367},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.029855,"change":7.71,"latestPrice":265.96,"close":265.96,"volume":937793,"market":"US","high":266.56,"low":256.08,"preClose":258.25,"open":256.96,"turnoverRate":0.009027,"peRate":41.451359,"amplitude":0.040581,"marketValue":28084125988,"askSize":1,"bidSize":4,"askPrice":266.95,"bidPrice":263.83,"week52High":266.56,"week52Low":108.66,"changeRate5Day":0.093496,"changeRate20Day":0.176034,"changeRate60Day":0.259937,"changeRateWTD":0.029855,"changeRateMTD":0.121295,"changeRateQTD":0.166389,"changeRateYTD":0.166389,"amount":248232215.874084,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":44.925676,"pbRate":20.895927,"volumeRatio":0.851367,"committee":0.6,"roa":0.051623,"roe":0.478231,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001203,"floatMarketCap":27629979075.039997,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":265.9,"preClose":265.96,"latestTime":"18:57 EST","volume":81536,"amount":21685226.50112,"timestamp":1770681424632,"change":-0.060000000000002274,"changeRate":-0.00022559783426079967},"preHourTrading":{"tag":"盘前","latestPrice":254.5855,"preClose":258.25,"latestTime":"09:28 EST","volume":532,"amount":137909.42368,"timestamp":1770647323107,"change":-3.664500000000004,"changeRate":-0.014189738625363036},"postHourTrading":{"tag":"盘后","latestPrice":265.9,"preClose":265.96,"latestTime":"18:57 EST","volume":81536,"amount":21685226.50112,"timestamp":1770681424632,"change":-0.060000000000002274,"changeRate":-0.00022559783426079967},"overnightTrading":{"tag":"夜盘","latestPrice":257.94000244140625,"preClose":258.25,"latestTime":"20260209 04:00 EST","volume":1886,"amount":496542,"timestamp":1770627601406,"change":-0.30999755859375,"changeRate":-0.0012003777680300097},"impliedVol":0.4926,"impliedVolPercentile":0.7888},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.020462,"change":4.59,"latestPrice":228.91,"close":228.91,"volume":2606827,"market":"US","high":229.265,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.010358,"peRate":28.793711,"amplitude":0.035507,"marketValue":57610803156.61,"askSize":8,"bidSize":65,"askPrice":232.45,"bidPrice":227.34,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.009391,"changeRate20Day":-0.050757,"changeRate60Day":0.128414,"changeRateWTD":0.020462,"changeRateMTD":0.012249,"changeRateQTD":0.054593,"changeRateYTD":0.054593,"amount":592574227.139282,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.793711,"pbRate":5.728998,"volumeRatio":0.509102,"committee":0.780822,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017719,"floatMarketCap":57610803156.61,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.87,"preClose":228.91,"latestTime":"18:54 EST","volume":124239,"amount":28437761.69079,"timestamp":1770681267080,"change":-1.039999999999992,"changeRate":-0.004543270280896387},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":227.87,"preClose":228.91,"latestTime":"18:54 EST","volume":124239,"amount":28437761.69079,"timestamp":1770681267080,"change":-1.039999999999992,"changeRate":-0.004543270280896387},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.424,"impliedVolPercentile":0.5936},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14540450,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003113,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":10,"bidSize":3,"askPrice":356,"bidPrice":355.87,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5171087309.135437,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.9692,"committee":-0.538462,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":355.41,"latestTime":"19:03 EST","volume":144043,"amount":51206960.96282,"timestamp":1770681792954,"change":0.4399999999999977,"changeRate":0.0012380068090374432},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":355.41,"latestTime":"19:03 EST","volume":144043,"amount":51206960.96282,"timestamp":1770681792954,"change":0.4399999999999977,"changeRate":0.0012380068090374432},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.012067,"change":3.41,"latestPrice":285.99,"close":285.99,"volume":8039723,"market":"US","high":295.4275,"low":271.53,"preClose":282.58,"open":279.79,"turnoverRate":0.023713,"peRate":28.330647,"amplitude":0.084569,"marketValue":96961455312.78,"askSize":140,"bidSize":10,"askPrice":286,"bidPrice":284.35,"week52High":296.5,"week52Low":28.83,"changeRate5Day":0.058321,"changeRate20Day":0.426669,"changeRate60Day":0.682393,"changeRateWTD":0.012067,"changeRateMTD":0.142909,"changeRateQTD":0.660127,"changeRateYTD":0.660127,"amount":2308526916.048004,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":55.647927,"pbRate":13.635418,"volumeRatio":0.602039,"committee":-0.866667,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001136,"floatMarketCap":96961455312.78,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.99,"latestTime":"19:03 EST","volume":133958,"amount":38336884.0943,"timestamp":1770681797369,"change":0.009999999999990905,"changeRate":0.00003496625756142139},"preHourTrading":{"tag":"盘前","latestPrice":279.79,"preClose":282.58,"latestTime":"09:29 EST","volume":79717,"amount":22266562.80321,"timestamp":1770647399999,"change":-2.7899999999999636,"changeRate":-0.009873310213036888},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":285.99,"latestTime":"19:03 EST","volume":133958,"amount":38336884.0943,"timestamp":1770681797369,"change":0.009999999999990905,"changeRate":0.00003496625756142139},"overnightTrading":{"tag":"夜盘","latestPrice":283.1499938964844,"preClose":282.5799865722656,"latestTime":"20260209 04:00 EST","volume":27415,"amount":7831116,"timestamp":1770627601410,"change":0.57000732421875,"changeRate":0.002017153907936007},"impliedVol":0.855,"impliedVolPercentile":0.9323},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11017112,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010287,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":20,"bidSize":50,"askPrice":139,"bidPrice":138.75,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1527616988.133789,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.643676,"committee":0.428571,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.93,"latestTime":"19:00 EST","volume":342427,"amount":47572890.01512,"timestamp":1770681636140,"change":-0.18000000000000682,"changeRate":-0.0012956164975167841},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":138.93,"latestTime":"19:00 EST","volume":342427,"amount":47572890.01512,"timestamp":1770681636140,"change":-0.18000000000000682,"changeRate":-0.0012956164975167841},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"KN","nameCN":"Knowles","changeRate":0.009637,"change":0.26,"latestPrice":27.24,"close":27.24,"volume":1458490,"market":"US","high":27.55,"low":26.39,"preClose":26.98,"open":26.75,"turnoverRate":0.017312,"peRate":54.062317,"amplitude":0.042995,"marketValue":2319537320.16,"askSize":71,"bidSize":74,"askPrice":27.78,"bidPrice":26.71,"week52High":27.55,"week52Low":12.19,"changeRate5Day":0.083532,"changeRate20Day":0.177691,"changeRate60Day":0.202649,"changeRateWTD":0.009637,"changeRateMTD":0.123762,"changeRateQTD":0.271115,"changeRateYTD":0.271115,"amount":39437014.565506,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":54.062315,"pbRate":2.989865,"volumeRatio":1.486608,"committee":0.02069,"roa":0.044887,"roe":0.066457,"changeRate5Min":0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2294861312.4,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":27.24,"latestTime":"18:07 EST","volume":25627,"amount":698079.582508,"timestamp":1770678459350,"change":-0.2699999999999996,"changeRate":-0.009911894273127738},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":26.98,"latestTime":"09:23 EST","volume":109,"amount":2958.999892,"timestamp":1770647036845,"change":0.5199999999999996,"changeRate":0.019273535952557434},"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":27.24,"latestTime":"18:07 EST","volume":25627,"amount":698079.582508,"timestamp":1770678459350,"change":-0.2699999999999996,"changeRate":-0.009911894273127738},"overnightTrading":{"tag":"夜盘","latestPrice":26.979999542236328,"preClose":26.979999542236328,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.7371},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007864,"change":2.52,"latestPrice":322.97,"close":322.97,"volume":3162898,"market":"US","high":323.89,"low":317.885,"preClose":320.45,"open":319.325,"turnoverRate":0.006459,"peRate":70.826755,"amplitude":0.018739,"marketValue":158143583708.09,"askSize":2,"bidSize":83,"askPrice":322.96,"bidPrice":321.22,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.019283,"changeRate20Day":0.07324,"changeRate60Day":0.383702,"changeRateWTD":0.007864,"changeRateMTD":0.03889,"changeRateQTD":0.190892,"changeRateYTD":0.190892,"amount":1019443106.008789,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.826754,"pbRate":4.676624,"volumeRatio":0.55871,"committee":0.952941,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000248,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012261,"floatMarketCap":158143583708.09003,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":321.22,"preClose":322.97,"latestTime":"18:59 EST","volume":121511,"amount":39242670.0627,"timestamp":1770681542616,"change":-1.75,"changeRate":-0.005418459918877914},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":320.45,"latestTime":"09:25 EST","volume":2734,"amount":867826.38936,"timestamp":1770647117620,"change":-0.44999999999998863,"changeRate":-0.001404275237946602},"postHourTrading":{"tag":"盘后","latestPrice":321.22,"preClose":322.97,"latestTime":"18:59 EST","volume":121511,"amount":39242670.0627,"timestamp":1770681542616,"change":-1.75,"changeRate":-0.005418459918877914},"overnightTrading":{"tag":"夜盘","latestPrice":320.7300109863281,"preClose":320.45001220703125,"latestTime":"20260209 04:00 EST","volume":4804,"amount":1542419,"timestamp":1770627600706,"change":0.279998779296875,"changeRate":0.0008737674165416409},"impliedVol":0.3978,"impliedVolPercentile":0.8008},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.004438,"change":0.27,"latestPrice":61.11,"close":61.11,"volume":278160,"market":"US","high":61.85,"low":59.67,"preClose":60.84,"open":60.21,"turnoverRate":0.006139,"peRate":44.282865,"amplitude":0.035832,"marketValue":2834607577.41,"askSize":32,"bidSize":33,"askPrice":62.32,"bidPrice":59.92,"week52High":61.85,"week52Low":32.93,"changeRate5Day":0.007418,"changeRate20Day":0.109477,"changeRate60Day":0.303263,"changeRateWTD":0.004438,"changeRateMTD":0.032438,"changeRateQTD":0.238549,"changeRateYTD":0.238549,"amount":16997137.509155,"eps":1.379992,"lyrEps":0.952735,"lyrPeRate":64.141655,"pbRate":1.500464,"volumeRatio":0.924417,"committee":0.015385,"roa":0.008657,"roe":0.035021,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2768959732.14,"shortable":3,"shares":46385331,"floatShares":45311074,"hourTrading":{"tag":"盘后","latestPrice":61.11,"preClose":61.11,"latestTime":"16:49 EST","volume":14771,"amount":902655.81,"timestamp":1770673775421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":60.84,"latestTime":"05:49 EST","volume":8,"amount":476.88,"timestamp":1770634149793,"change":-1.230000000000004,"changeRate":-0.020216962524654897},"postHourTrading":{"tag":"盘后","latestPrice":61.11,"preClose":61.11,"latestTime":"16:49 EST","volume":14771,"amount":902655.81,"timestamp":1770673775421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":60.84000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6578,"impliedVolPercentile":0.8048},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.001534,"change":-0.1,"latestPrice":65.1,"close":65.1,"volume":12966996,"market":"US","high":65.92,"low":64.62,"preClose":65.2,"open":64.82,"turnoverRate":0.032226,"peRate":86.236359,"amplitude":0.019939,"marketValue":26194834621.2,"askSize":25,"bidSize":140,"askPrice":61.9,"bidPrice":61.5,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.05802,"changeRate20Day":0.047297,"changeRate60Day":0.344208,"changeRateWTD":-0.001534,"changeRateMTD":0.086993,"changeRateQTD":0.202216,"changeRateYTD":0.202216,"amount":842980183.656372,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.933884,"pbRate":3.313537,"volumeRatio":1.129451,"committee":0.69697,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.007319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26194833839.999996,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":65.1,"latestTime":"19:03 EST","volume":1587123,"amount":99376044.927219,"timestamp":1770681790432,"change":-3.269999999999996,"changeRate":-0.050230414746543724},"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":65.2,"latestTime":"09:29 EST","volume":27383,"amount":1776928.188865,"timestamp":1770647399999,"change":-0.5400000000000063,"changeRate":-0.008282208588957151},"postHourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":65.1,"latestTime":"19:03 EST","volume":1587123,"amount":99376044.927219,"timestamp":1770681790432,"change":-3.269999999999996,"changeRate":-0.050230414746543724},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.19999694824219,"latestTime":"20260209 04:00 EST","volume":15206,"amount":994238,"timestamp":1770627601410,"change":-0.20999908447265625,"changeRate":-0.003220845004630294},"impliedVol":0.6271,"impliedVolPercentile":0.749},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.006086,"change":-0.6,"latestPrice":97.98,"close":97.98,"volume":1909164,"market":"US","high":101.93,"low":96,"preClose":98.58,"open":99.12,"turnoverRate":0.018806,"peRate":58.32143,"amplitude":0.060154,"marketValue":10124344435.5,"askSize":50,"bidSize":719,"askPrice":98.8,"bidPrice":97.46,"week52High":111,"week52Low":15.7746,"changeRate5Day":-0.046516,"changeRate20Day":0.326205,"changeRate60Day":0.443642,"changeRateWTD":-0.006086,"changeRateMTD":-0.00224,"changeRateQTD":0.42,"changeRateYTD":0.42,"amount":188610304.327606,"eps":1.68,"lyrEps":1.68,"lyrPeRate":58.321429,"pbRate":5.745114,"volumeRatio":0.555425,"committee":0.869961,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9946837792.74,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":97.6646,"preClose":97.98,"latestTime":"19:01 EST","volume":111929,"amount":11016874.298505,"timestamp":1770681663626,"change":-0.315400000000011,"changeRate":-0.0032190242906716777},"preHourTrading":{"tag":"盘前","latestPrice":97.88,"preClose":98.58,"latestTime":"09:28 EST","volume":5464,"amount":538377.64592,"timestamp":1770647319378,"change":-0.7000000000000028,"changeRate":-0.0071008318117265455},"postHourTrading":{"tag":"盘后","latestPrice":97.6646,"preClose":97.98,"latestTime":"19:01 EST","volume":111929,"amount":11016874.298505,"timestamp":1770681663626,"change":-0.315400000000011,"changeRate":-0.0032190242906716777},"overnightTrading":{"tag":"夜盘","latestPrice":99.12999725341797,"preClose":98.58000183105469,"latestTime":"20260209 04:00 EST","volume":1035,"amount":103113,"timestamp":1770627601408,"change":0.5499954223632812,"changeRate":0.005579178455543725},"impliedVol":0.8029,"impliedVolPercentile":0.8167},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.006689,"change":-0.56,"latestPrice":83.16,"close":83.16,"volume":1242619,"market":"US","high":84.3,"low":83.05,"preClose":83.72,"open":83.05,"turnoverRate":0.014752,"peRate":22.914811,"amplitude":0.014931,"marketValue":7683727950.36,"askSize":23,"bidSize":1,"askPrice":84.81,"bidPrice":82.28,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.041844,"changeRate20Day":0.016875,"changeRate60Day":-0.038835,"changeRateWTD":-0.006689,"changeRateMTD":0.064652,"changeRateQTD":-0.015974,"changeRateYTD":-0.015974,"amount":103782302.252632,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":143.37931,"pbRate":2.077633,"volumeRatio":0.655975,"committee":-0.916667,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7005045967.92,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":83.16,"preClose":83.16,"latestTime":"16:58 EST","volume":366641,"amount":30489902.2241,"timestamp":1770674317028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":83.72,"latestTime":"08:44 EST","volume":227874,"amount":19077611.28,"timestamp":1770644698817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.16,"preClose":83.16,"latestTime":"16:58 EST","volume":366641,"amount":30489902.2241,"timestamp":1770674317028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.63999938964844,"preClose":83.72000122070312,"latestTime":"20260209 04:00 EST","volume":83,"amount":6940,"timestamp":1770627600675,"change":-0.0800018310546875,"changeRate":-0.0009555880301982586},"impliedVol":0.3474,"impliedVolPercentile":0.1633},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94724306,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.019003,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":20,"bidSize":1952,"askPrice":50.33,"bidPrice":50.28,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4730254921.629829,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.813496,"committee":0.979716,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.24,"latestTime":"19:03 EST","volume":1968370,"amount":98932835.081,"timestamp":1770681808310,"change":0.05999999999999517,"changeRate":0.0011942675159234706},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.24,"latestTime":"19:03 EST","volume":1968370,"amount":98932835.081,"timestamp":1770681808310,"change":0.05999999999999517,"changeRate":0.0011942675159234706},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6622,"impliedVolPercentile":0.7092},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.008857,"change":-0.55,"latestPrice":61.55,"close":61.55,"volume":2957460,"market":"US","high":62.695,"low":61.38,"preClose":62.1,"open":62,"turnoverRate":0.019983,"peRate":23.679179,"amplitude":0.021176,"marketValue":9228206087.35,"askSize":1,"bidSize":9,"askPrice":62.8,"bidPrice":61.42,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.083055,"changeRate20Day":0.022935,"changeRate60Day":-0.106028,"changeRateWTD":-0.008857,"changeRateMTD":0.103838,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":182848362.58255,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.918933,"pbRate":1.602425,"volumeRatio":0.505586,"committee":0.8,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045816,"floatMarketCap":9109400000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.55,"latestTime":"18:55 EST","volume":81273,"amount":5002504.724145,"timestamp":1770681323202,"change":0.12000000000000455,"changeRate":0.0019496344435419098},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.1,"latestTime":"09:27 EST","volume":391,"amount":24230.80958,"timestamp":1770647228089,"change":-0.10999999999999943,"changeRate":-0.0017713365539452405},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.55,"latestTime":"18:55 EST","volume":81273,"amount":5002504.724145,"timestamp":1770681323202,"change":0.12000000000000455,"changeRate":0.0019496344435419098},"overnightTrading":{"tag":"夜盘","latestPrice":62.369998931884766,"preClose":62.099998474121094,"latestTime":"20260209 04:00 EST","volume":1366,"amount":84693,"timestamp":1770627601286,"change":0.2700004577636719,"changeRate":0.004347833565184209},"impliedVol":0.4384,"impliedVolPercentile":0.5219},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.010062,"change":-4.32,"latestPrice":425,"close":425,"volume":3186641,"market":"US","high":438.55,"low":415,"preClose":429.32,"open":424.04,"turnoverRate":0.015037,"peRate":48.022597,"amplitude":0.054854,"marketValue":92650000000,"askSize":3,"bidSize":13,"askPrice":426,"bidPrice":423,"week52High":459.41,"week52Low":63.19,"changeRate5Day":-0.018362,"changeRate20Day":0.39798,"changeRate60Day":0.475694,"changeRateWTD":-0.010062,"changeRateMTD":0.042459,"changeRateQTD":0.543266,"changeRateYTD":0.543266,"amount":1366422383.286835,"eps":8.85,"lyrEps":6.77,"lyrPeRate":62.776957,"pbRate":201.851852,"volumeRatio":0.575644,"committee":0.625,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.006824,"floatMarketCap":90065721625,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":423.01,"preClose":425,"latestTime":"19:00 EST","volume":57698,"amount":24520440.07294,"timestamp":1770681658621,"change":-1.990000000000009,"changeRate":-0.004682352941176492},"preHourTrading":{"tag":"盘前","latestPrice":423.6,"preClose":429.32,"latestTime":"09:29 EST","volume":74597,"amount":31959846.3398,"timestamp":1770647399915,"change":-5.71999999999997,"changeRate":-0.013323395136494854},"postHourTrading":{"tag":"盘后","latestPrice":423.01,"preClose":425,"latestTime":"19:00 EST","volume":57698,"amount":24520440.07294,"timestamp":1770681658621,"change":-1.990000000000009,"changeRate":-0.004682352941176492},"overnightTrading":{"tag":"夜盘","latestPrice":431.5,"preClose":429.32000732421875,"latestTime":"20260209 04:00 EST","volume":6135,"amount":2672082,"timestamp":1770627601410,"change":2.17999267578125,"changeRate":0.005077780300452987},"impliedVol":0.7568,"impliedVolPercentile":0.9323},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44592859,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003039,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":38,"bidSize":20,"askPrice":273.48,"bidPrice":273.29,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12213664004.403076,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.671033,"committee":-0.310345,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":274.62,"latestTime":"19:02 EST","volume":3455346,"amount":948857534.3049,"timestamp":1770681770827,"change":-1.170000000000016,"changeRate":-0.004260432597771524},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":274.62,"latestTime":"19:02 EST","volume":3455346,"amount":948857534.3049,"timestamp":1770681770827,"change":-1.170000000000016,"changeRate":-0.004260432597771524},"overnightTrading":{"tag":"夜盘","latestPrice":276.9800109863281,"preClose":278.1199951171875,"latestTime":"20260209 04:00 EST","volume":58315,"amount":16149708,"timestamp":1770627601411,"change":-1.139984130859375,"changeRate":-0.004098893106836982},"impliedVol":0.2666,"impliedVolPercentile":0.2948}]}}}