US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

4,861.57

-24.9331-0.51%

Number of Gainers:13

Number of Losers:14

Number of Flat:- -

PE:- -

High:4,917.61

Open:4,886.61

Low:4,814.65

Close:4,886.49

Volume:243.52M

Turnover:63.38B

Market Cap:11.44T

Float Cap:11.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	581.5	+7.25%	+39.29	32.42M	18.80B	654.48B
Vishay Intertechnology US VSH	30.88	+4.39%	+1.30	3.19M	97.52M	4.19B
Synaptics US SYNA	100.16	+3.79%	+3.66	502.38K	49.39M	3.88B
Western Digital US WDC	445.9	+3.33%	+14.38	7.09M	3.13B	153.69B
Corning US GLW	161.475	+2.03%	+3.22	4.18M	670.91M	138.97B
Seagate Technology PLC US STX	739.6984	+1.76%	+12.77	4.00M	2.96B	165.69B
Microchip Technology US MCHP	95.46	+1.61%	+1.51	4.08M	387.04M	51.59B
Taiwan Semiconductor Manufacturing US TSM	400.615	+0.74%	+2.95	7.05M	2.83B	2.08T
Flex Ltd US FLEX	92.285	+0.64%	+0.5850	1.24M	114.52M	33.93B
Texas Instruments US TXN	281.58	+0.20%	+0.5600	2.46M	689.14M	255.85B
3M US MMM	142.71	+0.15%	+0.2100	1.46M	209.63M	74.55B
Knowles US KN	31.68	+0.09%	+0.0300	211.08K	6.71M	2.70B
Diodes US DIOD	108.335	+0.09%	+0.0950	263.28K	28.51M	4.97B
Skyworks Solutions US SWKS	69.39	-0.01%	-0.0100	1.45M	100.06M	10.40B
Jabil Circuit US JBL	342.19	-0.08%	-0.2800	322.57K	110.14M	36.13B
ON Semiconductor US ON	102.9098	-0.12%	-0.1202	7.07M	730.90M	40.55B
Amphenol US APH	141.96	-0.24%	-0.3400	3.42M	484.44M	173.77B
Cirrus Logic US CRUS	163.74	-0.30%	-0.5000	191.19K	31.41M	8.36B
Qorvo US QRVO	93.09	-0.44%	-0.4100	371.20K	34.52M	8.60B
Analog Devices US ADI	395.69	-0.50%	-2.0000	945.13K	373.84M	193.75B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4861.558,"timestamp":1777915359156,"preClose":4886.491,"halted":0,"volume":243514393,"delay":0,"changeRate":-0.005102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.933105,"latestTime":"05-04 13:22:39 EDT","open":4886.605,"high":4917.6113,"low":4814.6455,"amount":63377415492.45359,"amplitude":0.021072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.974081,"peRate":40.340762,"turnoverRate":0.006159,"increases":13,"decrements":14,"flats":0,"marketCap":11437440949248,"floatMarketCap":11146015123456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4917.6113,"amplitude":0.021072,"preClose":4886.491,"low":4814.6455,"pbRate":"13.974081","latestPrice":4861.573,"volume":243518778,"delay":0,"open":4886.605,"prevYearClose":3904.0964,"prevWeekClose":4886.491,"prevMonthClose":4794.88,"prevQuarterClose":3859.2122,"fiveDayClose":4722.8296,"twentyDayClose":3972.2773,"sixtyDayClose":4021.8372,"secType":"PLATE","market":"US","turnoverRate":0.006159,"peRate":40.340762,"marketCap":11437440949248,"floatMarketCap":11146015123456,"timestamp":1777915360268,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":13,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.072463,"change":39.29,"latestPrice":581.5,"close":581.5,"volume":32423614,"market":"US","high":592.77,"low":557.79,"preClose":542.21,"open":560.88,"turnoverRate":0.029081,"peRate":27.351834,"amplitude":0.064514,"marketValue":654483635271.5,"askSize":54,"bidSize":30,"askPrice":581.68,"bidPrice":581.5,"week52High":592.77,"week52Low":78.54,"changeRate5Day":0.108548,"changeRate20Day":0.539337,"changeRate60Day":0.518713,"changeRateWTD":0.072463,"changeRateMTD":0.12441,"changeRateQTD":0.721229,"changeRateYTD":1.03742,"amount":18803752761.29956,"eps":21.26,"lyrEps":7.59,"lyrPeRate":76.613966,"pbRate":9.032469,"volumeRatio":1.36244,"committee":-0.277108,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000851,"floatMarketCap":648329877794.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":558.96,"preClose":542.21,"latestTime":"09:29 EDT","volume":1257141,"amount":700023251.5875,"timestamp":1777901399999,"change":16.75,"changeRate":0.030892089780712267},"postHourTrading":{"tag":"盘后","latestPrice":539.91,"preClose":542.21,"latestTime":"19:59 EDT","volume":1018234,"amount":551427185.249899,"timestamp":1777679996744,"change":-2.300000000000068,"changeRate":-0.004241898895262109},"overnightTrading":{"tag":"夜盘","latestPrice":559.5599975585938,"preClose":542.2100219726562,"latestTime":"20260504 04:00 EDT","volume":652147,"amount":363975148,"timestamp":1777881601813,"change":17.3499755859375,"changeRate":0.03199862577754504},"impliedVol":0.8174,"impliedVolPercentile":0.8845},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.043949,"change":1.3,"latestPrice":30.88,"close":30.88,"volume":3185101,"market":"US","high":31.1,"low":29.69,"preClose":29.58,"open":29.69,"turnoverRate":0.025856,"peRate":0,"amplitude":0.047667,"marketValue":4186969637.6,"askSize":346,"bidSize":181,"askPrice":30.89,"bidPrice":30.87,"week52High":31.1,"week52Low":11.77,"changeRate5Day":0.111991,"changeRate20Day":0.646055,"changeRate60Day":0.571501,"changeRateWTD":0.043949,"changeRateMTD":0.06593,"changeRateQTD":0.715556,"changeRateYTD":1.131125,"amount":97517242.847752,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":2.004992,"volumeRatio":2.018067,"committee":-0.313093,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.002597,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012953,"floatMarketCap":3803991245.6,"shortable":3,"shares":135588395,"floatShares":123186245,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.58,"latestTime":"09:29 EDT","volume":5595,"amount":167301.147285,"timestamp":1777901399999,"change":0.07000000000000028,"changeRate":0.0023664638269100843},"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.58,"latestTime":"19:49 EDT","volume":36525,"amount":1080257.4351,"timestamp":1777679351658,"change":0.370000000000001,"changeRate":0.012508451656524713},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.579999923706055,"latestTime":"20260504 04:00 EDT","volume":2031,"amount":61041,"timestamp":1777881601799,"change":0.2199993133544922,"changeRate":0.007437434547732367},"impliedVol":0.8467,"impliedVolPercentile":0.988},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.037927,"change":3.66,"latestPrice":100.16,"close":100.16,"volume":502376,"market":"US","high":100.315,"low":95.25,"preClose":96.5,"open":96.6,"turnoverRate":0.013249,"peRate":0,"amplitude":0.052487,"marketValue":3879170858.56,"askSize":30,"bidSize":20,"askPrice":100.3,"bidPrice":100.12,"week52High":100.315,"week52Low":56.395,"changeRate5Day":0.0919,"changeRate20Day":0.336001,"changeRate60Day":0.147177,"changeRateWTD":0.037927,"changeRateMTD":0.0702,"changeRateQTD":0.43004,"changeRateYTD":0.353148,"amount":49390219.949646,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.803274,"volumeRatio":1.074912,"committee":-0.2,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.000799,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3797911952,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":96.64,"preClose":96.5,"latestTime":"09:29 EDT","volume":2926,"amount":282644.40204,"timestamp":1777901399999,"change":0.14000000000000057,"changeRate":0.0014507772020725448},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.5,"latestTime":"19:46 EDT","volume":93500,"amount":8927899.1696,"timestamp":1777679190475,"change":-0.5,"changeRate":-0.0051813471502590676},"overnightTrading":{"tag":"夜盘","latestPrice":97.27999877929688,"preClose":96.5,"latestTime":"20260504 04:00 EDT","volume":203,"amount":19618,"timestamp":1777881601807,"change":0.779998779296875,"changeRate":0.008082888904630828},"impliedVol":0.7722,"impliedVolPercentile":0.996},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.033324,"change":14.38,"latestPrice":445.9,"close":445.9,"volume":7087039,"market":"US","high":453.8299,"low":428.51,"preClose":431.52,"open":430.73,"turnoverRate":0.02103,"peRate":25.655928,"amplitude":0.058676,"marketValue":153693762212.9,"askSize":27,"bidSize":1,"askPrice":445.9,"bidPrice":445.4,"week52High":453.8299,"week52Low":43.6,"changeRate5Day":0.112719,"changeRate20Day":0.466053,"changeRate60Day":0.713748,"changeRateWTD":0.033324,"changeRateMTD":0.02619,"changeRateQTD":0.64849,"changeRateYTD":1.588379,"amount":3128782811.391541,"eps":17.379999,"lyrEps":5.139275,"lyrPeRate":86.763211,"pbRate":21.613523,"volumeRatio":1.169331,"committee":-0.928571,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4315,"divideRate":0.000968,"floatMarketCap":150268300000,"shortable":3,"shares":344682131,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":429.47,"preClose":431.52,"latestTime":"09:29 EDT","volume":143663,"amount":62518862.0836,"timestamp":1777901399999,"change":-2.0499999999999545,"changeRate":-0.004750648869113725},"postHourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":431.52,"latestTime":"19:59 EDT","volume":143646,"amount":61806009.2915,"timestamp":1777679987933,"change":-1.6200000000000045,"changeRate":-0.003754171301446062},"overnightTrading":{"tag":"夜盘","latestPrice":440.6499938964844,"preClose":431.5199890136719,"latestTime":"20260504 04:00 EDT","volume":86335,"amount":37792786,"timestamp":1777881601812,"change":9.1300048828125,"changeRate":0.021157779744296466},"impliedVol":0.8097,"impliedVolPercentile":0.6932},{"symbol":"GLW","nameCN":"Corning","changeRate":0.020315,"change":3.215,"latestPrice":161.475,"close":161.475,"volume":4184032,"market":"US","high":163.035,"low":158.31,"preClose":158.26,"open":163,"turnoverRate":0.005293,"peRate":77.705019,"amplitude":0.029856,"marketValue":138971488755,"askSize":102,"bidSize":5,"askPrice":161.6,"bidPrice":161.44,"week52High":179.08,"week52Low":44.325,"changeRate5Day":-0.038896,"changeRate20Day":0.102218,"changeRate60Day":0.431643,"changeRateWTD":0.020315,"changeRateMTD":-0.016835,"changeRateQTD":0.187578,"changeRateYTD":0.844164,"amount":670905917.671387,"eps":2.078051,"lyrEps":1.83,"lyrPeRate":88.237705,"pbRate":11.76528,"volumeRatio":0.530912,"committee":-0.906542,"roa":0.054883,"roe":0.167397,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006936,"floatMarketCap":127631415188.625,"shortable":3,"shares":860637800,"floatShares":790409755,"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":158.26,"latestTime":"09:29 EDT","volume":173644,"amount":28183141.8226,"timestamp":1777901399999,"change":4.740000000000009,"changeRate":0.029950714014912228},"postHourTrading":{"tag":"盘后","latestPrice":159.18,"preClose":158.26,"latestTime":"19:59 EDT","volume":123741,"amount":19606644.9935,"timestamp":1777679983373,"change":0.9200000000000159,"changeRate":0.005813218753949298},"overnightTrading":{"tag":"夜盘","latestPrice":161.99000549316406,"preClose":158.25999450683594,"latestTime":"20260504 04:00 EDT","volume":85723,"amount":13894938,"timestamp":1777881601811,"change":3.730010986328125,"changeRate":0.02356888105519939},"impliedVol":0.6873,"impliedVolPercentile":0.8406},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.017565,"change":12.7684,"latestPrice":739.6984,"close":739.6984,"volume":4003330,"market":"US","high":749,"low":729.175,"preClose":726.93,"open":741.725,"turnoverRate":0.018884,"peRate":70.055153,"amplitude":0.027272,"marketValue":165692441600,"askSize":52,"bidSize":1,"askPrice":740.73,"bidPrice":740,"week52High":749,"week52Low":91.29,"changeRate5Day":0.241396,"changeRate20Day":0.631808,"changeRate60Day":0.824389,"changeRateWTD":0.017565,"changeRateMTD":0.098062,"changeRateQTD":0.888142,"changeRateYTD":1.686003,"amount":2958709612.061768,"eps":10.558801,"lyrEps":6.77,"lyrPeRate":109.261211,"pbRate":151.317298,"volumeRatio":0.996002,"committee":-0.964286,"roa":0.246642,"roe":17.879699,"changeRate5Min":-0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.003948,"floatMarketCap":156816060800,"shortable":3,"shares":224000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":742.34,"preClose":726.93,"latestTime":"09:29 EDT","volume":141886,"amount":106445252.37164,"timestamp":1777901399999,"change":15.410000000000082,"changeRate":0.021198739906180902},"postHourTrading":{"tag":"盘后","latestPrice":728.965,"preClose":726.93,"latestTime":"19:59 EDT","volume":116071,"amount":84417605.9215,"timestamp":1777679989485,"change":2.035000000000082,"changeRate":0.002799444238097316},"overnightTrading":{"tag":"夜盘","latestPrice":750.02001953125,"preClose":726.9299926757812,"latestTime":"20260504 04:00 EDT","volume":44399,"amount":33519445,"timestamp":1777881601809,"change":23.09002685546875,"changeRate":0.03176375591613147},"impliedVol":0.7529,"impliedVolPercentile":0.7968},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.016072,"change":1.51,"latestPrice":95.46,"close":95.46,"volume":4080846,"market":"US","high":96.215,"low":93.6175,"preClose":93.95,"open":96.215,"turnoverRate":0.00773,"peRate":0,"amplitude":0.027648,"marketValue":51591054773.64,"askSize":85,"bidSize":41,"askPrice":95.48,"bidPrice":95.46,"week52High":96.215,"week52Low":46.68,"changeRate5Day":0.099263,"changeRate20Day":0.420113,"changeRate60Day":0.223219,"changeRateWTD":0.016072,"changeRateMTD":0.027446,"changeRateQTD":0.47748,"changeRateYTD":0.498117,"amount":387043235.962647,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":7.864011,"volumeRatio":0.636524,"committee":-0.307692,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.002415,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8209,"divideRate":0.019075,"floatMarketCap":50395474308.659996,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":93.95,"latestTime":"09:29 EDT","volume":738702,"amount":69421024.447272,"timestamp":1777901399050,"change":2.269999999999996,"changeRate":0.02416178818520485},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.95,"latestTime":"19:57 EDT","volume":665014,"amount":62476477.6969,"timestamp":1777679856449,"change":-0.3500000000000085,"changeRate":-0.0037253858435338854},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":93.94999694824219,"latestTime":"20260504 04:00 EDT","volume":6384,"amount":602537,"timestamp":1777881601799,"change":1.0500030517578125,"changeRate":0.011176190376421914},"impliedVol":0.6351,"impliedVolPercentile":0.9841},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007406,"change":2.945,"latestPrice":400.615,"close":400.615,"volume":7050050,"market":"US","high":407.7,"low":395.2,"preClose":397.67,"open":404.515,"turnoverRate":0.001509,"peRate":34.813383,"amplitude":0.031433,"marketValue":2077798911645,"askSize":1,"bidSize":2,"askPrice":400.7,"bidPrice":400.53,"week52High":414.5,"week52Low":170.5884,"changeRate5Day":-0.010778,"changeRate20Day":0.172211,"changeRate60Day":0.211305,"changeRateWTD":0.007406,"changeRateMTD":0.011501,"changeRateQTD":0.185427,"changeRateYTD":0.31829,"amount":2833808562.145996,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.430159,"pbRate":0.35271,"volumeRatio":0.917218,"committee":0.333333,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2211,"divideRate":0.00804,"floatMarketCap":1871385833930.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":404.83,"preClose":397.67,"latestTime":"09:29 EDT","volume":236334,"amount":95387822.15298,"timestamp":1777901399988,"change":7.159999999999968,"changeRate":0.01800487841677765},"postHourTrading":{"tag":"盘后","latestPrice":397.65,"preClose":397.67,"latestTime":"19:59 EDT","volume":280953,"amount":111715887.7161,"timestamp":1777679994557,"change":-0.020000000000038654,"changeRate":-0.00005029295647154337},"overnightTrading":{"tag":"夜盘","latestPrice":406.5,"preClose":397.6700134277344,"latestTime":"20260504 04:00 EDT","volume":170847,"amount":69072103,"timestamp":1777881601818,"change":8.829986572265625,"changeRate":0.022204305766369364},"impliedVol":0.4857,"impliedVolPercentile":0.8127},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.006379,"change":0.585,"latestPrice":92.285,"close":92.285,"volume":1244978,"market":"US","high":92.98,"low":90.8501,"preClose":91.7,"open":92.7,"turnoverRate":0.003386,"peRate":41.352552,"amplitude":0.023227,"marketValue":33930788076.34,"askSize":107,"bidSize":6,"askPrice":92.32,"bidPrice":92.26,"week52High":93.53,"week52Low":34.9403,"changeRate5Day":0.024478,"changeRate20Day":0.363146,"changeRate60Day":0.534375,"changeRateWTD":0.006379,"changeRateMTD":0.008028,"changeRateQTD":0.409792,"changeRateYTD":0.527392,"amount":114518846.165314,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":43.736967,"pbRate":6.625813,"volumeRatio":0.491772,"committee":-0.893805,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.001356,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33930788076.34,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":92.72,"preClose":91.7,"latestTime":"09:29 EDT","volume":2097,"amount":192112.73361,"timestamp":1777901342153,"change":1.019999999999996,"changeRate":0.011123227917121004},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.7,"latestTime":"19:59 EDT","volume":65622,"amount":6020001.294,"timestamp":1777679971445,"change":0.3100000000000023,"changeRate":0.0033805888767721075},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.69999694824219,"latestTime":"20260504 04:00 EDT","volume":901,"amount":83069,"timestamp":1777881601610,"change":0.3000030517578125,"changeRate":0.0032715710113615584},"impliedVol":0.6516,"impliedVolPercentile":0.9681},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001993,"change":0.56,"latestPrice":281.58,"close":281.58,"volume":2460855,"market":"US","high":283.79,"low":276.65,"preClose":281.02,"open":283.69,"turnoverRate":0.002714,"peRate":48.126438,"amplitude":0.025407,"marketValue":255850069971.6,"askSize":202,"bidSize":1,"askPrice":281.75,"bidPrice":281.57,"week52High":287.83,"week52Low":152.73,"changeRate5Day":0.044824,"changeRate20Day":0.411995,"changeRate60Day":0.257166,"changeRateWTD":0.001993,"changeRateMTD":0.001779,"changeRateQTD":0.450397,"changeRateYTD":0.623033,"amount":689141009.399872,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":51.695669,"pbRate":15.24914,"volumeRatio":0.4937,"committee":-0.990148,"roa":0.121606,"roe":0.323469,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019746,"floatMarketCap":255303145874.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":281.02,"latestTime":"09:29 EDT","volume":20072,"amount":5660941.68744,"timestamp":1777901399971,"change":2.7800000000000296,"changeRate":0.009892534339193047},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":281.02,"latestTime":"19:56 EDT","volume":306711,"amount":86184017.0465,"timestamp":1777679803543,"change":-0.9199999999999591,"changeRate":-0.003273788342466583},"overnightTrading":{"tag":"夜盘","latestPrice":281.70001220703125,"preClose":281.0199890136719,"latestTime":"20260504 04:00 EDT","volume":6609,"amount":1859028,"timestamp":1777881601806,"change":0.680023193359375,"changeRate":0.0024198392283272465},"impliedVol":0.4028,"impliedVolPercentile":0.8167},{"symbol":"MMM","nameCN":"3M","changeRate":0.001474,"change":0.21,"latestPrice":142.71,"close":142.71,"volume":1462697,"market":"US","high":144.2524,"low":141.39,"preClose":142.5,"open":141.857,"turnoverRate":0.0028,"peRate":27.49711,"amplitude":0.020087,"marketValue":74551158562.38,"askSize":3,"bidSize":6,"askPrice":142.78,"bidPrice":142.68,"week52High":177.41,"week52Low":137.6304,"changeRate5Day":-0.020992,"changeRate20Day":-0.012388,"changeRate60Day":-0.13551,"changeRateWTD":0.001474,"changeRateMTD":-0.026003,"changeRateQTD":-0.017352,"changeRateYTD":-0.10862,"amount":209627651.670212,"eps":5.19,"lyrEps":6,"lyrPeRate":23.785,"pbRate":22.847428,"volumeRatio":0.670478,"committee":0.333333,"roa":0.081181,"roe":0.714577,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.020811,"floatMarketCap":74551158562.38,"shortable":3,"shares":522396178,"floatShares":522396178,"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.5,"latestTime":"09:14 EDT","volume":1475,"amount":209867.11525,"timestamp":1777900450615,"change":-0.28999999999999204,"changeRate":-0.0020350877192981897},"postHourTrading":{"tag":"盘后","latestPrice":142.5807,"preClose":142.5,"latestTime":"19:58 EDT","volume":81433,"amount":11613507.4285,"timestamp":1777679891509,"change":0.08070000000000732,"changeRate":0.0005663157894737356},"overnightTrading":{"tag":"夜盘","latestPrice":143.02999877929688,"preClose":142.5,"latestTime":"20260504 04:00 EDT","volume":598,"amount":85625,"timestamp":1777881601781,"change":0.529998779296875,"changeRate":0.003719289679276316},"impliedVol":0.3045,"impliedVolPercentile":0.6414},{"symbol":"KN","nameCN":"Knowles","changeRate":0.000948,"change":0.03,"latestPrice":31.68,"close":31.68,"volume":211077,"market":"US","high":32.2,"low":31.28,"preClose":31.65,"open":31.685,"turnoverRate":0.002505,"peRate":49.860476,"amplitude":0.029068,"marketValue":2697611685.12,"askSize":1,"bidSize":254,"askPrice":31.77,"bidPrice":31.72,"week52High":32.2,"week52Low":15.85,"changeRate5Day":0.016036,"changeRate20Day":0.214258,"changeRate60Day":0.280517,"changeRateWTD":0.000948,"changeRateMTD":0.01571,"changeRateQTD":0.233645,"changeRateYTD":0.478301,"amount":6712171.94545,"eps":0.635373,"lyrEps":0.503863,"lyrPeRate":62.874234,"pbRate":3.45759,"volumeRatio":0.398455,"committee":0.992157,"roa":0.051662,"roe":0.08151,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2668913596.8,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.65,"latestTime":"07:01 EDT","volume":98,"amount":3106.510134,"timestamp":1777892479090,"change":0.010000000000001563,"changeRate":0.00031595576619278243},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"17:13 EDT","volume":43412,"amount":1373986.12,"timestamp":1777670036834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.649999618530273,"latestTime":"20260504 04:00 EDT","volume":1,"amount":32,"timestamp":1777881601765,"change":0.35000038146972656,"changeRate":0.011058464002786598},"impliedVol":0.3448,"impliedVolPercentile":0.5697},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.000878,"change":0.095,"latestPrice":108.335,"close":108.335,"volume":263278,"market":"US","high":110,"low":106.905,"preClose":108.24,"open":109.19,"turnoverRate":0.005873,"peRate":75.902162,"amplitude":0.028594,"marketValue":4970134412.43,"askSize":10,"bidSize":147,"askPrice":108.4,"bidPrice":108.21,"week52High":110,"week52Low":37.97,"changeRate5Day":0.069658,"changeRate20Day":0.471543,"changeRate60Day":0.814353,"changeRateWTD":0.000878,"changeRateMTD":0.011059,"changeRateQTD":0.587093,"changeRateYTD":1.195683,"amount":28506468.033417,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":75.902159,"pbRate":2.646329,"volumeRatio":0.703049,"committee":0.872611,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.001803,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4856257210.5,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":109.9,"preClose":108.24,"latestTime":"09:25 EDT","volume":2508,"amount":274713.10284,"timestamp":1777901100079,"change":1.6600000000000108,"changeRate":0.01533628972653373},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":108.24,"latestTime":"19:46 EDT","volume":19301,"amount":2094680.2127,"timestamp":1777679213594,"change":0.060000000000002274,"changeRate":0.0005543237250554534},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":108.23999786376953,"latestTime":"20260504 04:00 EDT","volume":115,"amount":12651,"timestamp":1777881601712,"change":1.7600021362304688,"changeRate":0.016260182658591707},"impliedVol":0.7273,"impliedVolPercentile":0.9203},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.000144,"change":-0.01,"latestPrice":69.39,"close":69.39,"volume":1445416,"market":"US","high":69.87,"low":68.25,"preClose":69.4,"open":68.9,"turnoverRate":0.009766,"peRate":26.695341,"amplitude":0.023343,"marketValue":10403659145.43,"askSize":44,"bidSize":5,"askPrice":69.4,"bidPrice":69.38,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.117032,"changeRate20Day":0.239771,"changeRate60Day":0.139035,"changeRateWTD":-0.000144,"changeRateMTD":-0.011116,"changeRateQTD":0.295798,"changeRateYTD":0.094307,"amount":100062338.965637,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":22.456129,"pbRate":1.806536,"volumeRatio":0.575248,"committee":-0.795918,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001877,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.04064,"floatMarketCap":10269720000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":69.4,"latestTime":"09:29 EDT","volume":3186,"amount":222271.84755,"timestamp":1777901399999,"change":-0.6600000000000108,"changeRate":-0.009510086455331567},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.4,"latestTime":"19:54 EDT","volume":131132,"amount":9100925.4632,"timestamp":1777679673953,"change":-0.10000000000000853,"changeRate":-0.0014409221902018517},"overnightTrading":{"tag":"夜盘","latestPrice":69.52999877929688,"preClose":69.4000015258789,"latestTime":"20260504 04:00 EDT","volume":1344,"amount":93262,"timestamp":1777881601729,"change":0.12999725341796875,"changeRate":0.0018731592299676455},"impliedVol":0.6198,"impliedVolPercentile":0.992},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.000818,"change":-0.28,"latestPrice":342.19,"close":342.19,"volume":322568,"market":"US","high":347.83,"low":337.01,"preClose":342.47,"open":343.9,"turnoverRate":0.003105,"peRate":46.11725,"amplitude":0.031594,"marketValue":36133655707,"askSize":91,"bidSize":23,"askPrice":342.52,"bidPrice":342.23,"week52High":349.62,"week52Low":146.88,"changeRate5Day":0.004079,"changeRate20Day":0.279358,"changeRate60Day":0.415002,"changeRateWTD":-0.000818,"changeRateMTD":0.013926,"changeRateQTD":0.28822,"changeRateYTD":0.500702,"amount":110141182.233398,"eps":7.42,"lyrEps":5.92,"lyrPeRate":57.802365,"pbRate":26.88516,"volumeRatio":0.460603,"committee":-0.596491,"roa":0.053485,"roe":0.59697,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.000935,"floatMarketCap":35549340275.56,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":343.48,"preClose":342.47,"latestTime":"09:21 EDT","volume":592,"amount":201061.86576,"timestamp":1777900873183,"change":1.009999999999991,"changeRate":0.0029491634303734364},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":342.47,"latestTime":"19:38 EDT","volume":124047,"amount":42481263.0447,"timestamp":1777678725597,"change":-0.4700000000000273,"changeRate":-0.0013723829824510972},"overnightTrading":{"tag":"夜盘","latestPrice":343.45001220703125,"preClose":342.4700012207031,"latestTime":"20260504 04:00 EDT","volume":400,"amount":136616,"timestamp":1777881601683,"change":0.980010986328125,"changeRate":0.002861596586080431},"impliedVol":0.4871,"impliedVolPercentile":0.7171},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.001167,"change":-0.1202,"latestPrice":102.9098,"close":102.9098,"volume":7073929,"market":"US","high":105,"low":101.49,"preClose":103.03,"open":104.88,"turnoverRate":0.018046,"peRate":354.86139,"amplitude":0.034068,"marketValue":40548573938.194,"askSize":360,"bidSize":425,"askPrice":102.91,"bidPrice":102.88,"week52High":105,"week52Low":37.19,"changeRate5Day":0.049672,"changeRate20Day":0.620882,"changeRate60Day":0.6309,"changeRateWTD":-0.001167,"changeRateMTD":0.020829,"changeRateQTD":0.66198,"changeRateYTD":0.900458,"amount":730901171.344589,"eps":0.29,"lyrEps":0.29,"lyrPeRate":354.861379,"pbRate":5.284372,"volumeRatio":1.103244,"committee":0.082803,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40340641600,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":103.03,"latestTime":"09:29 EDT","volume":214675,"amount":22280961.53725,"timestamp":1777901399999,"change":1.9299999999999926,"changeRate":0.018732408036494154},"postHourTrading":{"tag":"盘后","latestPrice":103.2828,"preClose":103.03,"latestTime":"19:59 EDT","volume":568777,"amount":58598650.6781,"timestamp":1777679977036,"change":0.2527999999999935,"changeRate":0.002453654275453688},"overnightTrading":{"tag":"夜盘","latestPrice":104.1500015258789,"preClose":103.02999877929688,"latestTime":"20260504 04:00 EDT","volume":25085,"amount":2616772,"timestamp":1777881601809,"change":1.1200027465820312,"changeRate":0.010870646994582782},"impliedVol":0.7379,"impliedVolPercentile":0.988},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.002389,"change":-0.34,"latestPrice":141.96,"close":141.96,"volume":3419124,"market":"US","high":143.95,"low":140.21,"preClose":142.3,"open":143.36,"turnoverRate":0.002819,"peRate":40.83981,"amplitude":0.026283,"marketValue":173766919915.68,"askSize":100,"bidSize":10,"askPrice":141.96,"bidPrice":141.88,"week52High":167.04,"week52Low":78.76,"changeRate5Day":-0.044941,"changeRate20Day":0.122302,"changeRate60Day":0.112278,"changeRateWTD":-0.002389,"changeRateMTD":-0.036056,"changeRateQTD":0.123546,"changeRateYTD":0.050466,"amount":484442592.812805,"eps":3.47602,"lyrEps":3.34,"lyrPeRate":42.502994,"pbRate":12.432525,"volumeRatio":0.627063,"committee":-0.904762,"roa":0.133162,"roe":0.368248,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8253,"divideRate":0.005814,"floatMarketCap":172198713206.52002,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":143.04,"preClose":142.3,"latestTime":"09:27 EDT","volume":7601,"amount":1085338.73294,"timestamp":1777901263462,"change":0.7399999999999807,"changeRate":0.005200281096275338},"postHourTrading":{"tag":"盘后","latestPrice":142.5942,"preClose":142.3,"latestTime":"19:59 EDT","volume":99888,"amount":14219564.5202,"timestamp":1777679987648,"change":0.29419999999998936,"changeRate":0.002067463106113769},"overnightTrading":{"tag":"夜盘","latestPrice":143.52999877929688,"preClose":142.3000030517578,"latestTime":"20260504 04:00 EDT","volume":3376,"amount":483567,"timestamp":1777881601723,"change":1.2299957275390625,"changeRate":0.008643680261142964},"impliedVol":0.4917,"impliedVolPercentile":0.753},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.003044,"change":-0.5,"latestPrice":163.74,"close":163.74,"volume":191185,"market":"US","high":165.91,"low":162.25,"preClose":164.24,"open":164,"turnoverRate":0.00376,"peRate":21.601583,"amplitude":0.022284,"marketValue":8355715894.86,"askSize":90,"bidSize":180,"askPrice":164.08,"bidPrice":163.74,"week52High":175.775,"week52Low":91.32,"changeRate5Day":-0.041279,"changeRate20Day":0.100551,"changeRate60Day":0.168737,"changeRateWTD":-0.003044,"changeRateMTD":0.004047,"changeRateQTD":0.132209,"changeRateYTD":0.381772,"amount":31405928.677063,"eps":7.58,"lyrEps":6,"lyrPeRate":27.29,"pbRate":3.972804,"volumeRatio":0.441237,"committee":0.333333,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.002619,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8325554331.900001,"shortable":3,"shares":51030389,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":166.66,"preClose":164.24,"latestTime":"09:13 EDT","volume":76,"amount":12528.74972,"timestamp":1777900403774,"change":2.4199999999999875,"changeRate":0.014734534827082242},"postHourTrading":{"tag":"盘后","latestPrice":164.24,"preClose":164.24,"latestTime":"19:53 EDT","volume":18509,"amount":3039890.3199,"timestamp":1777679605852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.24000549316406,"preClose":164.24000549316406,"latestTime":"20260504 04:00 EDT","volume":403,"amount":66188,"timestamp":1777881601692,"change":0,"changeRate":0},"impliedVol":0.5975,"impliedVolPercentile":0.996},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.004385,"change":-0.41,"latestPrice":93.09,"close":93.09,"volume":371203,"market":"US","high":93.8,"low":92.18,"preClose":93.5,"open":93.14,"turnoverRate":0.004407,"peRate":25.651031,"amplitude":0.017326,"marketValue":8601229375.89,"askSize":2,"bidSize":4,"askPrice":93.11,"bidPrice":93.09,"week52High":106.3,"week52Low":69.03,"changeRate5Day":0.084459,"changeRate20Day":0.171975,"changeRate60Day":0.125363,"changeRateWTD":-0.004385,"changeRateMTD":-0.011993,"changeRateQTD":0.202713,"changeRateYTD":0.101526,"amount":34517684.727821,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":160.5,"pbRate":2.32572,"volumeRatio":0.557496,"committee":0.333333,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.001291,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7841507084.58,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":92.38,"preClose":93.5,"latestTime":"09:25 EDT","volume":2150,"amount":199860.99,"timestamp":1777901100138,"change":-1.1200000000000045,"changeRate":-0.011978609625668497},"postHourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":93.5,"latestTime":"19:46 EDT","volume":223967,"amount":20940019.2928,"timestamp":1777679214065,"change":-0.7399999999999949,"changeRate":-0.007914438502673742},"overnightTrading":{"tag":"夜盘","latestPrice":93.77999877929688,"preClose":93.5,"latestTime":"20260504 04:00 EDT","volume":41,"amount":3856,"timestamp":1777881601818,"change":0.279998779296875,"changeRate":0.0029946393507687165},"impliedVol":0.4726,"impliedVolPercentile":0.8406},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.005029,"change":-2,"latestPrice":395.69,"close":395.69,"volume":945127,"market":"US","high":402.26,"low":391.88,"preClose":397.69,"open":402.26,"turnoverRate":0.00193,"peRate":72.351015,"amplitude":0.026101,"marketValue":193751229641.93,"askSize":46,"bidSize":33,"askPrice":395.71,"bidPrice":395.55,"week52High":408.37,"week52Low":194.26,"changeRate5Day":0.007896,"changeRate20Day":0.20873,"changeRate60Day":0.228393,"changeRateWTD":-0.005029,"changeRateMTD":-0.016333,"changeRateQTD":0.243761,"changeRateYTD":0.459034,"amount":373839204.715393,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":86.774123,"pbRate":5.734447,"volumeRatio":0.512228,"committee":-0.164557,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001164,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.010286,"floatMarketCap":193751229641.93,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":399.49,"preClose":397.69,"latestTime":"09:29 EDT","volume":3391,"amount":1353583.23194,"timestamp":1777901399999,"change":1.8000000000000114,"changeRate":0.004526138449546157},"postHourTrading":{"tag":"盘后","latestPrice":397.6,"preClose":397.69,"latestTime":"19:57 EDT","volume":108136,"amount":43001700.4791,"timestamp":1777679823419,"change":-0.08999999999997499,"changeRate":-0.00022630692247724356},"overnightTrading":{"tag":"夜盘","latestPrice":400.57000732421875,"preClose":397.69000244140625,"latestTime":"20260504 04:00 EDT","volume":3587,"amount":1428477,"timestamp":1777881601804,"change":2.8800048828125,"changeRate":0.007241833752752752},"impliedVol":0.4419,"impliedVolPercentile":0.9641}]}}}