US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,691.63

+136.915.36%

Number of Gainers:27

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,717.53

Open:2,635.08

Low:2,635.08

Close:2,554.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	61.48	+11.12%	+6.15	7.77M	471.34M	33.07B
Vishay Intertechnology US VSH	14.45	+9.97%	+1.31	1.08M	15.58M	1.96B
Texas Instruments US TXN	188.86	+9.63%	+16.59	6.90M	1.29B	171.57B
ON Semiconductor US ON	44.75	+9.20%	+3.77	6.18M	276.27M	18.70B
Micron Technology US MU	92.74	+8.01%	+6.88	14.82M	1.38B	103.64B
Synaptics US SYNA	64.56	+7.91%	+4.73	161.73K	10.42M	2.49B
Analog Devices US ADI	223.05	+7.49%	+15.54	2.27M	502.75M	110.63B
NXP Semiconductors NV US NXPI	205.99	+7.35%	+14.11	1.62M	335.41M	52.04B
Flex Ltd US FLEX	41.145	+6.93%	+2.67	3.84M	157.83M	15.76B
Skyworks Solutions US SWKS	72.72	+6.61%	+4.51	2.00M	144.57M	10.91B
Qorvo US QRVO	77.885	+6.41%	+4.70	931.57K	72.28M	7.27B
Taiwan Semiconductor Manufacturing US TSM	187.49	+6.21%	+10.97	12.55M	2.34B	972.43B
TTM Technologies Inc US TTMI	28.5	+6.13%	+1.65	479.44K	13.69M	2.90B
Seagate Technology PLC US STX	101.395	+5.94%	+5.68	2.51M	256.16M	21.52B
Cirrus Logic US CRUS	106.31	+5.75%	+5.78	306.94K	32.56M	5.65B
Western Digital US WDC	46.535	+5.52%	+2.44	2.95M	138.46M	16.24B
Knowles US KN	17.33	+5.41%	+0.8900	133.70K	2.32M	1.51B
Diodes US DIOD	47.105	+5.26%	+2.36	211.02K	10.10M	2.19B
Advanced Micro Devices US AMD	108.2	+5.21%	+5.36	25.58M	2.77B	175.44B
Apple US AAPL	208.41	+5.11%	+10.14	32.15M	6.71B	3.11T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2691.5564,"timestamp":1747065590246,"preClose":2554.649,"halted":0,"volume":182367408,"delay":0,"changeRate":0.053592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":136.907471,"latestTime":"05-12 11:59:50 EDT","open":2635.0815,"high":2717.5286,"low":2635.0815,"amount":21288409354.0234,"amplitude":0.032273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.03294,"peRate":34.432659,"turnoverRate":0.004649,"increases":27,"decrements":0,"flats":0,"marketCap":6362456766336,"floatMarketCap":6237174662528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2717.5286,"amplitude":0.032273,"preClose":2554.649,"low":2635.0815,"pbRate":"9.03294","latestPrice":2691.6335,"volume":182364266,"delay":0,"open":2635.0815,"prevYearClose":2996.575,"prevWeekClose":2554.649,"prevMonthClose":2566.9287,"prevQuarterClose":2599.9927,"fiveDayClose":2524.2878,"twentyDayClose":2397.333,"sixtyDayClose":2977.0464,"secType":"PLATE","market":"US","turnoverRate":0.004649,"peRate":34.432659,"marketCap":6362456766336,"floatMarketCap":6237174662528,"timestamp":1747065589172,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":27,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.33,"latestTime":"19:59 EDT","volume":218409,"amount":12080688.7037,"timestamp":1746835165251},"volumeRatio":1.774271,"changeRateMTD":0.334201,"dividePrice":1.816,"high":61.66,"changeRateQTD":0.269986,"changeRateWTD":0.111151,"week52Low":34.125,"changeRateYTD":0.072014,"changeRate5Min":-0.002353,"askSize":95,"floatMarketCap":32339681503.64,"latestPrice":61.48,"askPrice":61.49,"peRate":0,"eps":-0.01,"divideRate":0.029538,"bidPrice":61.47,"market":"US","volume":7771536,"preHourTrading":{"tag":"盘前","latestPrice":60.04,"preClose":55.33,"latestTime":"09:29 EDT","volume":67243,"amount":4042795.74974,"timestamp":1747056599999},"changeRate60Day":0.133063,"changeRate5Day":0.286731,"roa":0.015977,"roe":-0.000072,"lyrEps":-0.005025,"shares":537818969,"amplitude":0.04193,"preClose":55.33,"low":59.34,"lyrPeRate":0,"pbRate":4.671335,"impliedVol":0.4553,"week52High":100.565,"changeRate":0.111151,"longInitialMargin":0.25,"amount":471338333.96814,"committee":-0.583333,"changeRate20Day":0.58822,"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":55.33000183105469,"latestTime":"20250512 04:00 EDT","volume":5082,"amount":293913,"timestamp":1747036802160},"bidSize":25,"change":6.149998,"marketValue":33065110214.12,"shortable":3,"turnoverRate":0.014774,"open":60.21,"impliedVolPercentile":0.52},{"symbol":"VSH","shortMargin":0.3,"floatShares":114806231,"nameCN":"Vishay Intertechnology","postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.14,"latestTime":"17:15 EDT","volume":56244,"amount":739046.34,"timestamp":1746825351207},"volumeRatio":1.291793,"changeRateMTD":0.112394,"dividePrice":0.4,"high":14.895,"changeRateQTD":-0.091195,"changeRateWTD":0.099696,"week52Low":10.35,"changeRateYTD":-0.146989,"changeRate5Min":0.001039,"askSize":308,"floatMarketCap":1658950037.95,"latestPrice":14.45,"askPrice":14.46,"peRate":0,"eps":-0.484795,"divideRate":0.027682,"bidPrice":14.44,"market":"US","volume":1075458,"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.14,"latestTime":"08:17 EDT","volume":18584,"amount":245061.07528,"timestamp":1747052225825},"changeRate60Day":-0.185915,"changeRate5Day":0.057059,"roa":0.009355,"roe":-0.030947,"lyrEps":-0.227432,"shares":135554230,"amplitude":0.077245,"preClose":13.14,"low":13.88,"lyrPeRate":0,"pbRate":0.963893,"impliedVol":0.5565,"week52High":24.685,"changeRate":0.099696,"longInitialMargin":0.25,"amount":15576399.536831,"committee":-0.272727,"changeRate20Day":0.294803,"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20250512 04:00 EDT","volume":10,"amount":131,"timestamp":1747036802199},"bidSize":176,"change":1.309999,"marketValue":1958758623.5,"shortable":3,"turnoverRate":0.009368,"open":14.1,"impliedVolPercentile":0.704},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.27,"latestTime":"19:36 EDT","volume":377531,"amount":65038914.1,"timestamp":1746833762953},"volumeRatio":3.109161,"changeRateMTD":0.180006,"dividePrice":5.32,"high":188.88,"changeRateQTD":0.050974,"changeRateWTD":0.096302,"week52Low":139.95,"changeRateYTD":0.0072,"changeRate5Min":0.001272,"askSize":100,"floatMarketCap":171139491132.26,"latestPrice":188.86,"askPrice":188.84,"peRate":35.769826,"eps":5.279869,"divideRate":0.028169,"bidPrice":188.78,"market":"US","volume":6895194,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":172.27,"latestTime":"09:29 EDT","volume":24476,"amount":4479069.08316,"timestamp":1747056599993},"changeRate60Day":0.04458,"changeRate5Day":0.162788,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.021884,"preClose":172.27,"low":185.11,"lyrPeRate":36.071275,"pbRate":10.458005,"impliedVol":0.314,"week52High":220.385,"changeRate":0.096302,"longInitialMargin":0.25,"amount":1290515686.795898,"committee":-0.960784,"changeRate20Day":0.279539,"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":172.27000427246094,"latestTime":"20250512 04:00 EDT","volume":1367,"amount":242303,"timestamp":1747036802208},"bidSize":2,"change":16.589996,"marketValue":171574036839.94,"shortable":3,"turnoverRate":0.007609,"open":185.645,"impliedVolPercentile":0.516},{"symbol":"ON","shortMargin":0.3,"floatShares":415968422,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":40.98,"latestTime":"19:56 EDT","volume":506643,"amount":20761802.138,"timestamp":1746834999194},"volumeRatio":1.162799,"changeRateMTD":0.127204,"dividePrice":0,"high":45.285,"changeRateQTD":0.099779,"changeRateWTD":0.091996,"week52Low":31.04,"changeRateYTD":-0.290246,"changeRate5Min":-0.003341,"askSize":386,"floatMarketCap":18614586884.5,"latestPrice":44.75,"askPrice":44.76,"peRate":30.3573,"eps":1.47411,"divideRate":0,"bidPrice":44.74,"market":"US","volume":6179929,"preHourTrading":{"tag":"盘前","latestPrice":43.1265,"preClose":40.98,"latestTime":"09:25 EDT","volume":62979,"amount":2693014.348227,"timestamp":1747056355638},"changeRate60Day":-0.12117,"changeRate5Day":0.165061,"roa":0.063026,"roe":0.078522,"lyrEps":3.679925,"shares":417885346,"amplitude":0.046974,"preClose":40.98,"low":43.36,"lyrPeRate":12.160574,"pbRate":2.328842,"impliedVol":0.517,"week52High":80.08,"changeRate":0.091996,"longInitialMargin":0.25,"amount":276267442.853733,"committee":-0.133627,"changeRate20Day":0.275837,"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":40.97999954223633,"latestTime":"20250512 04:00 EDT","volume":3773,"amount":160366,"timestamp":1747036802171},"bidSize":295,"change":3.77,"marketValue":18700369233.5,"shortable":3,"turnoverRate":0.014857,"open":43.385,"impliedVolPercentile":0.516},{"symbol":"MU","shortMargin":0.3,"floatShares":1113173769,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.86,"latestTime":"19:59 EDT","volume":432912,"amount":37170667.0941,"timestamp":1746835179836},"volumeRatio":2.705882,"changeRateMTD":0.205198,"dividePrice":0.46,"high":94.19,"changeRateQTD":0.067327,"changeRateWTD":0.08013,"week52Low":61.54,"changeRateYTD":0.101949,"changeRate5Min":-0.001722,"askSize":244,"floatMarketCap":103235735337.06,"latestPrice":92.74,"askPrice":92.76,"peRate":22.351931,"eps":4.149082,"divideRate":0.00496,"bidPrice":92.73,"market":"US","volume":14820432,"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":85.86,"latestTime":"09:29 EDT","volume":858699,"amount":79532667.03204,"timestamp":1747056599999},"changeRate60Day":-0.030525,"changeRate5Day":0.153196,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.024575,"preClose":85.86,"low":92.08,"lyrPeRate":131.719483,"pbRate":2.131137,"impliedVol":0.4565,"week52High":157.535,"changeRate":0.08013,"longInitialMargin":0.25,"amount":1379676701.414795,"committee":0.035573,"changeRate20Day":0.333429,"overnightTrading":{"tag":"夜盘","latestPrice":90.61000061035156,"preClose":85.86000061035156,"latestTime":"20250512 04:00 EDT","volume":78950,"amount":7050020,"timestamp":1747036802223},"bidSize":262,"change":6.879997,"marketValue":103643583228.5,"shortable":3,"turnoverRate":0.013314,"open":92.855,"impliedVolPercentile":0.18},{"symbol":"SYNA","shortMargin":0.3,"floatShares":37560455,"nameCN":"Synaptics","postHourTrading":{"tag":"盘后","latestPrice":59.83,"preClose":59.83,"latestTime":"18:32 EDT","volume":9260,"amount":554020.37,"timestamp":1746829925039},"volumeRatio":0.819901,"changeRateMTD":0.159899,"dividePrice":0,"high":65.43,"changeRateQTD":0.013183,"changeRateWTD":0.079057,"week52Low":41.8,"changeRateYTD":-0.154088,"changeRate5Min":-0.001083,"askSize":168,"floatMarketCap":2424902974.8,"latestPrice":64.56,"askPrice":64.61,"peRate":15.623544,"eps":4.132225,"divideRate":0,"bidPrice":64.52,"market":"US","volume":161734,"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":59.83,"latestTime":"09:29 EDT","volume":666,"amount":42204.368718,"timestamp":1747056599999},"changeRate60Day":-0.112943,"changeRate5Day":0.111953,"roa":-0.013324,"roe":0.125991,"lyrEps":3.204081,"shares":38545458,"amplitude":0.035601,"preClose":59.83,"low":63.3,"lyrPeRate":20.149303,"pbRate":1.794156,"impliedVol":0.4889,"week52High":98,"changeRate":0.079057,"longInitialMargin":0.25,"amount":10418349.948166,"committee":-0.787234,"changeRate20Day":0.34978,"overnightTrading":{"tag":"夜盘","latestPrice":59.83000183105469,"preClose":59.83000183105469,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":20,"change":4.729996,"marketValue":2488494768.48,"shortable":3,"turnoverRate":0.004306,"open":64.1,"impliedVolPercentile":0.292},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":207.51,"preClose":207.51,"latestTime":"19:33 EDT","volume":254941,"amount":52904166.29,"timestamp":1746833617688},"volumeRatio":2.033139,"changeRateMTD":0.144316,"dividePrice":3.75,"high":225.44,"changeRateQTD":0.106015,"changeRateWTD":0.074888,"week52Low":158.65,"changeRateYTD":0.049845,"changeRate5Min":-0.000493,"askSize":264,"floatMarketCap":110222458483.8,"latestPrice":223.05,"askPrice":223.05,"peRate":71.262277,"eps":3.129987,"divideRate":0.016812,"bidPrice":222.95,"market":"US","volume":2265352,"preHourTrading":{"tag":"盘前","latestPrice":222.32,"preClose":207.51,"latestTime":"09:29 EDT","volume":9305,"amount":2062959.2559,"timestamp":1747056599993},"changeRate60Day":0.065492,"changeRate5Day":0.12811,"roa":0.026159,"earningTime":"Pre-Mkt","roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.030553,"preClose":207.51,"low":219.1,"lyrPeRate":67.676674,"pbRate":3.15443,"impliedVol":0.3801,"week52High":247.1,"changeRate":0.074888,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":502747202.244141,"committee":0.105085,"changeRate20Day":0.244977,"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":207.50999450683594,"latestTime":"20250512 04:00 EDT","volume":93,"amount":19874,"timestamp":1747036802116},"bidSize":326,"change":15.540009,"marketValue":110627554533.15001,"shortable":3,"turnoverRate":0.004584,"open":222.91,"impliedVolPercentile":0.812},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252096510,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":191.86,"preClose":191.88,"latestTime":"19:56 EDT","volume":458359,"amount":87949483.2621,"timestamp":1746834964627},"volumeRatio":1.895924,"changeRateMTD":0.117628,"dividePrice":4.056,"high":208.92,"changeRateQTD":0.083816,"changeRateWTD":0.073536,"week52Low":148.09,"changeRateYTD":-0.008949,"changeRate5Min":-0.001212,"askSize":2,"floatMarketCap":51929360094.9,"latestPrice":205.99,"askPrice":206.1,"peRate":22.430743,"eps":9.183378,"divideRate":0.01969,"bidPrice":205.99,"market":"US","volume":1623990,"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":191.88,"latestTime":"09:29 EDT","volume":3552,"amount":724929.1008,"timestamp":1747056599999},"changeRate60Day":-0.061934,"changeRate5Day":0.11376,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.023973,"preClose":191.88,"low":204.32,"lyrPeRate":20.944343,"pbRate":5.582384,"impliedVol":0.3742,"week52High":296.08,"changeRate":0.073536,"longInitialMargin":0.25,"amount":335411970.04303,"committee":0.971014,"changeRate20Day":0.220392,"overnightTrading":{"tag":"夜盘","latestPrice":200.60000610351562,"preClose":191.8800048828125,"latestTime":"20250512 04:00 EDT","volume":403,"amount":79777,"timestamp":1747036802096},"bidSize":136,"change":14.110001,"marketValue":52038985501.020004,"shortable":3,"turnoverRate":0.006442,"open":205.18,"impliedVolPercentile":0.396},{"symbol":"FLEX","shortMargin":0.3,"floatShares":380917337,"nameCN":"Flex Ltd","postHourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":38.48,"latestTime":"19:44 EDT","volume":77827,"amount":2996624.09,"timestamp":1746834299294},"volumeRatio":1.861589,"changeRateMTD":0.198165,"dividePrice":0,"high":41.5,"changeRateQTD":0.243803,"changeRateWTD":0.069257,"week52Low":25.11,"changeRateYTD":0.071763,"changeRate5Min":-0.000971,"askSize":206,"floatMarketCap":15672843830.865002,"latestPrice":41.145,"askPrice":41.15,"peRate":19.541427,"eps":2.105527,"divideRate":0,"bidPrice":41.14,"market":"US","volume":3840223,"preHourTrading":{"tag":"盘前","latestPrice":40.07,"preClose":38.48,"latestTime":"09:29 EDT","volume":4664,"amount":188764.71944,"timestamp":1747056588006},"changeRate60Day":-0.02937,"changeRate5Day":0.124488,"roa":0.042817,"roe":0.162293,"lyrEps":2.105527,"shares":383103055,"amplitude":0.043659,"preClose":38.48,"low":39.82,"lyrPeRate":19.541426,"pbRate":3.151295,"impliedVol":0.3476,"week52High":45.0975,"changeRate":0.069257,"longInitialMargin":0.25,"amount":157828354.473763,"committee":0.569106,"changeRate20Day":0.390504,"overnightTrading":{"tag":"夜盘","latestPrice":38.47999954223633,"preClose":38.47999954223633,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":386,"change":2.665001,"marketValue":15762775197.975,"shortable":3,"turnoverRate":0.010082,"open":40.005,"impliedVolPercentile":0.296},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.21,"latestTime":"19:18 EDT","volume":85809,"amount":5852971.73,"timestamp":1746832725462},"volumeRatio":1.122088,"changeRateMTD":0.131301,"dividePrice":2.78,"high":73.46,"changeRateQTD":0.125174,"changeRateWTD":0.066119,"week52Low":47.93,"changeRateYTD":-0.179973,"changeRate5Min":-0.001373,"askSize":1,"floatMarketCap":10835280000,"latestPrice":72.72,"askPrice":72.74,"peRate":28.40391,"eps":2.560211,"divideRate":0.038229,"bidPrice":72.72,"market":"US","volume":1998316,"preHourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":68.21,"latestTime":"09:29 EDT","volume":7764,"amount":560791.732416,"timestamp":1747056599047},"changeRate60Day":0.098821,"changeRate5Day":0.099652,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.028588,"preClose":68.21,"low":71.51,"lyrPeRate":19.534351,"pbRate":1.836271,"impliedVol":0.3558,"week52High":120.86,"changeRate":0.066119,"longInitialMargin":0.25,"amount":144565185.254883,"committee":0.968254,"changeRate20Day":0.286169,"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":68.20999908447266,"latestTime":"20250512 04:00 EDT","volume":508,"amount":35638,"timestamp":1747036802142},"bidSize":62,"change":4.510002,"marketValue":10908000000,"shortable":3,"turnoverRate":0.013412,"open":72.51,"impliedVolPercentile":0.316},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84332062,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"19:38 EDT","volume":97366,"amount":7126219.3601,"timestamp":1746833912589},"volumeRatio":1.189179,"changeRateMTD":0.086717,"dividePrice":0,"high":79.195,"changeRateQTD":0.075611,"changeRateWTD":0.064148,"week52Low":49.46,"changeRateYTD":0.113757,"changeRate5Min":-0.001154,"askSize":235,"floatMarketCap":6568202648.870001,"latestPrice":77.885,"askPrice":77.93,"peRate":134.284487,"eps":0.58,"divideRate":0,"bidPrice":77.85,"market":"US","volume":931567,"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":73.19,"latestTime":"09:29 EDT","volume":1295,"amount":100533.6731,"timestamp":1747056599999},"changeRate60Day":0.005097,"changeRate5Day":0.101315,"roa":0.009562,"roe":0.016007,"lyrEps":0.587983,"shares":93396832,"amplitude":0.033953,"preClose":73.19,"low":76.71,"lyrPeRate":132.461313,"pbRate":2.144323,"impliedVol":0.361,"week52High":130.99,"changeRate":0.064148,"longInitialMargin":0.25,"amount":72278048.428757,"committee":-0.800766,"changeRate20Day":0.38413,"overnightTrading":{"tag":"夜盘","latestPrice":76.18000030517578,"preClose":73.19000244140625,"latestTime":"20250512 04:00 EDT","volume":246,"amount":18499,"timestamp":1747036802132},"bidSize":6,"change":4.695,"marketValue":7274212260.320001,"shortable":3,"turnoverRate":0.011046,"open":77.31,"impliedVolPercentile":0.24},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":2.683499,"changeRateMTD":0.124783,"dividePrice":2.469668,"high":189.13,"changeRateQTD":0.129458,"changeRateWTD":0.062146,"week52Low":133.57,"changeRateYTD":-0.050635,"changeRate5Min":0.000694,"askSize":45,"floatMarketCap":875780526151.53,"latestPrice":187.49,"askPrice":187.5,"peRate":24.711981,"eps":7.587008,"divideRate":0.013172,"bidPrice":187.47,"market":"US","volume":12553450,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":176.52,"latestTime":"09:29 EDT","volume":487638,"amount":90722333.75634,"timestamp":1747056597701},"changeRate60Day":-0.07105,"changeRate5Day":0.062868,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.025606,"preClose":176.52,"low":184.61,"lyrPeRate":27.163236,"pbRate":0.211322,"impliedVol":0.3567,"week52High":226.4,"changeRate":0.062146,"longInitialMargin":0.25,"amount":2342384775.662994,"committee":0.521277,"changeRate20Day":0.193596,"overnightTrading":{"tag":"夜盘","latestPrice":183.6999969482422,"preClose":176.52000427246094,"latestTime":"20250512 04:00 EDT","volume":141416,"amount":25711862,"timestamp":1747036802224},"bidSize":143,"change":10.970001,"marketValue":972425631033.52,"shortable":3,"turnoverRate":0.002687,"open":187.11,"impliedVolPercentile":0.052},{"symbol":"TTMI","shortMargin":0.3,"floatShares":99967906,"nameCN":"TTM Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":26.855,"latestTime":"18:53 EDT","volume":18845,"amount":506145.215,"timestamp":1746831225115},"volumeRatio":1.330063,"changeRateMTD":0.423576,"dividePrice":0,"high":28.9298,"changeRateQTD":0.389566,"changeRateWTD":0.061255,"week52Low":15.7746,"changeRateYTD":0.151515,"changeRate5Min":0.000702,"askSize":100,"floatMarketCap":2849085321,"latestPrice":28.5,"askPrice":28.52,"peRate":37.974329,"eps":0.750507,"divideRate":0,"bidPrice":28.47,"market":"US","volume":479438,"preHourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":26.855,"latestTime":"09:29 EDT","volume":920,"amount":26220.3404,"timestamp":1747056590118},"changeRate60Day":0.08945,"changeRate5Day":0.144119,"roa":0.035132,"roe":0.050198,"lyrEps":0.553138,"shares":101630335,"amplitude":0.032389,"preClose":26.855,"low":28.06,"lyrPeRate":51.524213,"pbRate":1.825118,"impliedVol":0.4847,"week52High":30.41,"changeRate":0.061255,"longInitialMargin":0.25,"amount":13693872.889656,"committee":0.233716,"changeRate20Day":0.52815,"overnightTrading":{"tag":"夜盘","latestPrice":26.854999542236328,"preClose":26.854999542236328,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":161,"change":1.645,"marketValue":2896464547.5,"shortable":3,"turnoverRate":0.004796,"open":28.06,"impliedVolPercentile":0.772},{"symbol":"STX","shortMargin":0.3,"floatShares":211274559,"nameCN":"Seagate Technology PLC","postHourTrading":{"tag":"盘后","latestPrice":95.71,"preClose":95.71,"latestTime":"19:51 EDT","volume":57299,"amount":5484077.1507,"timestamp":1746834679135},"volumeRatio":2.294962,"changeRateMTD":0.113864,"dividePrice":2.84,"high":103.04,"changeRateQTD":0.193584,"changeRateWTD":0.059398,"week52Low":63.19,"changeRateYTD":0.174777,"changeRate5Min":-0.002018,"askSize":10,"floatMarketCap":21422183909.805,"latestPrice":101.395,"askPrice":101.42,"peRate":14.800703,"eps":6.850688,"divideRate":0.028009,"bidPrice":101.39,"market":"US","volume":2513373,"preHourTrading":{"tag":"盘前","latestPrice":100.99,"preClose":95.71,"latestTime":"09:28 EDT","volume":8802,"amount":880909.26516,"timestamp":1747056480109},"changeRate60Day":-0.000838,"changeRate5Day":0.083511,"roa":0.140774,"roe":22.071428,"lyrEps":1.60287,"shares":212217463,"amplitude":0.031763,"preClose":95.71,"low":100,"lyrPeRate":63.258405,"pbRate":-25.95632,"impliedVol":0.3182,"week52High":115.32,"changeRate":0.059398,"longInitialMargin":0.25,"amount":256162549.696564,"committee":0.6,"changeRate20Day":0.445403,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":95.70999908447266,"latestTime":"20250512 04:00 EDT","volume":49,"amount":4778,"timestamp":1747036802190},"bidSize":40,"change":5.684998,"marketValue":21517789660.885,"shortable":3,"turnoverRate":0.011896,"open":100.11,"impliedVolPercentile":0.072},{"symbol":"CRUS","shortMargin":0.3,"floatShares":52741796,"nameCN":"Cirrus Logic","postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"18:28 EDT","volume":8894,"amount":894085.27,"timestamp":1746829703632},"volumeRatio":0.840984,"changeRateMTD":0.106935,"dividePrice":0,"high":107,"changeRateQTD":0.06678,"changeRateWTD":0.057495,"week52Low":75.83,"changeRateYTD":0.067584,"changeRate5Min":0.001821,"askSize":18,"floatMarketCap":5606980332.76,"latestPrice":106.31,"askPrice":106.31,"peRate":17.718333,"eps":6,"divideRate":0,"bidPrice":106.2,"market":"US","volume":306936,"preHourTrading":{"tag":"盘前","latestPrice":105.36,"preClose":100.53,"latestTime":"09:29 EDT","volume":1080,"amount":113816.0484,"timestamp":1747056599999},"changeRate60Day":-0.005984,"changeRate5Day":0.079399,"roa":0.112522,"roe":0.17603,"lyrEps":6.238957,"shares":53144927,"amplitude":0.019895,"preClose":100.53,"low":105,"lyrPeRate":17.039707,"pbRate":2.898171,"impliedVol":0.3092,"week52High":147.46,"changeRate":0.057495,"longInitialMargin":0.25,"amount":32555842.009277,"committee":-0.894737,"changeRate20Day":0.232294,"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.52999877929688,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1,"change":5.779999,"marketValue":5649837189.37,"shortable":3,"turnoverRate":0.00582,"open":105,"impliedVolPercentile":0.08},{"symbol":"WDC","shortMargin":0.3,"floatShares":345943844,"nameCN":"Western Digital","postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.1,"latestTime":"18:30 EDT","volume":343448,"amount":15145584.78,"timestamp":1746829818426},"volumeRatio":1.264902,"changeRateMTD":0.06099,"dividePrice":0.001,"high":47.49,"changeRateQTD":0.151002,"changeRateWTD":0.055215,"week52Low":28.83,"changeRateYTD":-0.219604,"changeRate5Min":0.00183,"askSize":200,"floatMarketCap":16098496780.539999,"latestPrice":46.535,"askPrice":46.54,"peRate":10.230193,"eps":4.54879,"divideRate":0.000021,"bidPrice":46.53,"market":"US","volume":2950148,"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":44.1,"latestTime":"09:29 EDT","volume":9684,"amount":450170.56926,"timestamp":1747056599999},"changeRate60Day":-0.311205,"changeRate5Day":0.033422,"roa":0.055608,"roe":0.135584,"lyrEps":-2.613496,"shares":348878365,"amplitude":0.02449,"preClose":44.1,"low":46.41,"lyrPeRate":0,"pbRate":3.135997,"impliedVol":0.4141,"week52High":81.55,"changeRate":0.055215,"longInitialMargin":0.25,"amount":138460845.163788,"committee":-0.230769,"changeRate20Day":0.352762,"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":44.099998474121094,"latestTime":"20250512 04:00 EDT","volume":4879,"amount":217438,"timestamp":1747036802188},"bidSize":124,"change":2.435001,"marketValue":16235054715.275,"shortable":3,"turnoverRate":0.008528,"open":46.88,"impliedVolPercentile":0.072},{"symbol":"KN","shortMargin":0.3,"floatShares":85343435,"nameCN":"Knowles","postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"16:07 EDT","volume":11593,"amount":190588.61,"timestamp":1746821269560},"volumeRatio":0.581644,"changeRateMTD":0.101017,"dividePrice":0,"high":17.55,"changeRateQTD":0.140132,"changeRateWTD":0.054136,"week52Low":12.19,"changeRateYTD":-0.130457,"changeRate5Min":0.001155,"askSize":107,"floatMarketCap":1479001728.55,"latestPrice":17.33,"askPrice":17.32,"peRate":0,"eps":-2.7394,"divideRate":0,"bidPrice":17.3,"market":"US","volume":133695,"preHourTrading":{"tag":"盘前","latestPrice":16.52,"preClose":16.44,"latestTime":"09:07 EDT","volume":100,"amount":1652,"timestamp":1747055250017},"changeRate60Day":-0.050411,"changeRate5Day":0.061887,"roa":0.028676,"roe":0.02682,"lyrEps":-2.674915,"shares":86975035,"amplitude":0.023723,"preClose":16.44,"low":17.16,"lyrPeRate":0,"pbRate":1.994281,"impliedVol":0.4121,"week52High":20.855,"changeRate":0.054136,"longInitialMargin":0.25,"amount":2318713.750563,"committee":-0.380645,"changeRate20Day":0.186174,"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.440000534057617,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":48,"change":0.889999,"marketValue":1507277356.55,"shortable":3,"turnoverRate":0.001567,"open":17.16,"impliedVolPercentile":0.728},{"symbol":"DIOD","shortMargin":0.3,"floatShares":45080232,"nameCN":"Diodes","postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"16:05 EDT","volume":25035,"amount":1119385.25,"timestamp":1746821113108},"volumeRatio":0.94537,"changeRateMTD":0.226693,"dividePrice":0,"high":48.99,"changeRateQTD":0.091151,"changeRateWTD":0.052626,"week52Low":32.93,"changeRateYTD":-0.236176,"changeRate5Min":0.000212,"askSize":50,"floatMarketCap":2123504328.36,"latestPrice":47.105,"askPrice":47.16,"peRate":85.548394,"eps":0.550624,"divideRate":0,"bidPrice":47.1,"market":"US","volume":211020,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":44.75,"latestTime":"09:10 EDT","volume":764,"amount":35898.134468,"timestamp":1747055431790},"changeRate60Day":-0.111562,"changeRate5Day":0.182651,"roa":0.01183,"roe":0.017738,"lyrEps":0.952735,"shares":46401358,"amplitude":0.044916,"preClose":44.75,"low":46.98,"lyrPeRate":49.44187,"pbRate":1.213477,"impliedVol":0.542,"week52High":86.74,"changeRate":0.052626,"longInitialMargin":0.25,"amount":10098326.584396,"committee":-0.612903,"changeRate20Day":0.322803,"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.75,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":12,"change":2.355,"marketValue":2185735968.59,"shortable":3,"turnoverRate":0.004681,"open":47.32,"impliedVolPercentile":0.584},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"volumeRatio":1.240347,"changeRateMTD":0.111454,"dividePrice":0,"high":110.667,"changeRateQTD":0.053144,"changeRateWTD":0.05212,"week52Low":76.48,"changeRateYTD":-0.10423,"changeRate5Min":0.00213,"askSize":179,"floatMarketCap":174217092709.80002,"latestPrice":108.2,"askPrice":108.19,"peRate":78.99673,"eps":1.369677,"divideRate":0,"bidPrice":108.18,"market":"US","volume":25583747,"preHourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":102.84,"latestTime":"09:29 EDT","volume":1096468,"amount":120619539.0398,"timestamp":1747056599999},"changeRate60Day":-0.032287,"changeRate5Day":0.075654,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.035852,"preClose":102.84,"low":106.98,"lyrPeRate":106.815458,"pbRate":3.030976,"impliedVol":0.4576,"week52High":187.28,"changeRate":0.05212,"longInitialMargin":0.25,"amount":2772096542.662025,"committee":-0.48184,"changeRate20Day":0.158458,"overnightTrading":{"tag":"夜盘","latestPrice":107.77999877929688,"preClose":102.83999633789062,"latestTime":"20250512 04:00 EDT","volume":287860,"amount":30680650,"timestamp":1747036802223},"bidSize":532,"change":5.360001,"marketValue":175435933899,"shortable":3,"turnoverRate":0.015889,"open":110.415,"impliedVolPercentile":0.3},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":1.515576,"changeRateMTD":-0.019247,"dividePrice":1,"high":211.2665,"changeRateQTD":-0.061766,"changeRateWTD":0.049766,"week52Low":169.2101,"changeRateYTD":-0.167758,"changeRate5Min":-0.000528,"askSize":60,"floatMarketCap":3107755523531.13,"latestPrice":208.41,"askPrice":208.43,"peRate":32.566794,"eps":6.399463,"divideRate":0.004798,"bidPrice":208.41,"market":"US","volume":32151692,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":198.27,"latestTime":"09:29 EDT","volume":1998889,"amount":421416592.96949,"timestamp":1747056599999},"changeRate60Day":-0.137126,"changeRate5Day":0.047866,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.02278,"preClose":198.27,"low":206.75,"lyrPeRate":34.114938,"pbRate":46.601226,"impliedVol":0.2986,"week52High":260.1,"changeRate":0.051142,"longInitialMargin":0.25,"amount":6714226615.526123,"committee":0.871795,"changeRate20Day":0.051779,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 04:00 EDT","volume":455590,"amount":93154320,"timestamp":1747036802220},"bidSize":146,"change":10.139999,"marketValue":3112775496660,"shortable":3,"turnoverRate":0.002156,"open":210.97,"impliedVolPercentile":0.692}]}}}