US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,773.96

+45.311.66%

Number of Gainers:27

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,776.52

Open:2,728.60

Low:2,722.73

Close:2,728.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ON Semiconductor US ON	47.37	+11.35%	+4.83	24.13M	1.11B	19.80B
TTM Technologies Inc US TTMI	32.39	+8.55%	+2.55	2.50M	79.68M	3.29B
Microchip Technology US MCHP	63.84	+6.40%	+3.84	16.32M	1.03B	34.44B
Vishay Intertechnology US VSH	14.78	+6.03%	+0.8400	1.61M	23.54M	2.00B
Diodes US DIOD	46.6	+5.17%	+2.29	317.20K	14.68M	2.16B
Synaptics US SYNA	62.06	+4.74%	+2.81	824.46K	50.87M	2.39B
Micron Technology US MU	102.25	+4.15%	+4.07	22.76M	2.30B	114.27B
Qorvo US QRVO	79.26	+3.78%	+2.89	3.27M	257.52M	7.37B
Seagate Technology PLC US STX	123.23	+3.42%	+4.08	4.84M	592.73M	26.15B
Broadcom US AVGO	256.85	+3.27%	+8.14	30.38M	7.74B	1.21T
NXP Semiconductors NV US NXPI	198.96	+3.19%	+6.15	2.87M	568.13M	50.26B
Western Digital US WDC	53.77	+3.03%	+1.58	5.64M	302.12M	18.76B
Skyworks Solutions US SWKS	71.03	+3.02%	+2.08	4.04M	284.89M	10.65B
Jabil Circuit US JBL	172.99	+2.96%	+4.97	1.23M	210.99M	18.57B
Intel US INTC	20.29	+2.79%	+0.5500	80.40M	1.62B	88.50B
Knowles US KN	16.63	+2.40%	+0.3900	357.93K	5.93M	1.45B
Cirrus Logic US CRUS	100.04	+2.35%	+2.30	713.05K	71.13M	5.16B
Advanced Micro Devices US AMD	117.31	+2.34%	+2.68	37.16M	4.33B	190.21B
Texas Instruments US TXN	188.08	+2.10%	+3.87	5.61M	1.05B	170.87B
Flex Ltd US FLEX	43.22	+1.98%	+0.8400	3.18M	136.43M	16.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2773.9583,"timestamp":1748980799999,"preClose":2728.6462,"halted":0,"volume":327877159,"delay":0,"changeRate":0.016606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":45.312012,"latestTime":"06-03 16:00:00 EDT","open":2728.6023,"high":2776.5154,"low":2722.7312,"amount":35959607066.88803,"amplitude":0.019711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.577313,"peRate":36.372696,"turnoverRate":0.008363,"increases":27,"decrements":0,"flats":0,"marketCap":6555952576000,"floatMarketCap":6422445549440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2776.5154,"amplitude":0.019711,"preClose":2728.6462,"low":2722.7312,"pbRate":"9.577313","latestPrice":2773.9583,"volume":327877159,"delay":0,"open":2728.6023,"prevYearClose":2996.575,"prevWeekClose":2699.5632,"prevMonthClose":2699.5632,"prevQuarterClose":2599.9927,"fiveDayClose":2701.3022,"twentyDayClose":2524.2878,"sixtyDayClose":2802.3613,"secType":"PLATE","market":"US","turnoverRate":0.008363,"peRate":36.372696,"marketCap":6555952576000,"floatMarketCap":6422445549440,"timestamp":1748980799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":27,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ON","shortMargin":0.3,"floatShares":415966834,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":47.3601,"preClose":47.37,"latestTime":"19:59 EDT","volume":441252,"amount":20524926.7564,"timestamp":1748995167178},"volumeRatio":3.237854,"changeRateMTD":0.12732,"dividePrice":0,"high":47.56,"changeRateQTD":0.164168,"changeRateWTD":0.12732,"week52Low":31.04,"changeRateYTD":-0.248692,"changeRate5Min":-0.001686,"askSize":45,"floatMarketCap":19704348926.579998,"latestPrice":47.37,"askPrice":47.8,"peRate":32.134644,"eps":1.47411,"divideRate":0,"bidPrice":47.37,"market":"US","volume":24131266,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":47.37,"latestTime":"07:01 EDT","volume":2825,"amount":134764.130525,"timestamp":1749034873010},"changeRate60Day":0.043392,"changeRate5Day":0.091475,"roa":0.063026,"roe":0.078522,"lyrEps":3.679925,"shares":417885346,"amplitude":0.133639,"preClose":42.54,"low":41.875,"lyrPeRate":12.872545,"pbRate":2.46519,"impliedVol":0.5559,"week52High":80.08,"changeRate":0.11354,"longInitialMargin":0.25,"amount":1111821035.639214,"committee":-0.384615,"changeRate20Day":0.233273,"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.369998931884766,"latestTime":"20250604 04:00 EDT","volume":1648,"amount":78249,"timestamp":1749024002184},"bidSize":20,"change":4.829998,"marketValue":19795228840.02,"shortable":3,"turnoverRate":0.058012,"hourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":47.37,"latestTime":"07:01 EDT","volume":2825,"amount":134764.130525,"timestamp":1749034873010},"open":42.51,"impliedVolPercentile":0.5904},{"symbol":"TTMI","shortMargin":0.3,"floatShares":99988486,"nameCN":"TTM Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":32.39,"latestTime":"19:47 EDT","volume":29631,"amount":960198.6602,"timestamp":1748994431847},"volumeRatio":3.797843,"changeRateMTD":0.084729,"dividePrice":0,"high":32.44,"changeRateQTD":0.57923,"changeRateWTD":0.084729,"week52Low":15.7746,"changeRateYTD":0.308687,"changeRate5Min":0.000309,"askSize":149,"floatMarketCap":3238627061.54,"latestPrice":32.39,"askPrice":33.55,"peRate":43.157492,"eps":0.750507,"divideRate":0,"bidPrice":32.6,"market":"US","volume":2500303,"changeRate60Day":0.410714,"changeRate5Day":0.087643,"roa":0.035132,"roe":0.050198,"lyrEps":0.553138,"shares":101630335,"amplitude":0.084786,"preClose":29.84,"low":29.91,"lyrPeRate":58.556816,"pbRate":2.074231,"impliedVol":0.4042,"week52High":32.44,"changeRate":0.085456,"longInitialMargin":0.25,"amount":79676327.353546,"committee":0.35914,"changeRate20Day":0.300281,"overnightTrading":{"tag":"夜盘","latestPrice":32.38999938964844,"preClose":32.38999938964844,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":316,"change":2.549999,"marketValue":3291806550.65,"shortable":3,"turnoverRate":0.025006,"open":30.01,"impliedVolPercentile":0.5783},{"symbol":"MCHP","shortMargin":0.3,"floatShares":527536218,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.84,"latestTime":"19:59 EDT","volume":800445,"amount":50907668.272,"timestamp":1748995167179},"volumeRatio":1.765106,"changeRateMTD":0.099931,"dividePrice":1.816,"high":64.08,"changeRateQTD":0.318736,"changeRateWTD":0.099931,"week52Low":34.125,"changeRateYTD":0.113165,"changeRate5Min":-0.001173,"askSize":10,"floatMarketCap":33677912157.120003,"latestPrice":63.84,"askPrice":64.5,"peRate":0,"eps":-0.01,"divideRate":0.028446,"bidPrice":64.02,"market":"US","volume":16322828,"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.84,"latestTime":"05:29 EDT","volume":394,"amount":25165.720478,"timestamp":1749029398858},"changeRate60Day":0.068094,"changeRate5Day":0.087935,"roa":0.015021,"roe":-0.000072,"lyrEps":-0.005025,"shares":539399446,"amplitude":0.069833,"preClose":60,"low":59.89,"lyrPeRate":0,"pbRate":4.864906,"impliedVol":0.4347,"week52High":96.98,"changeRate":0.064,"longInitialMargin":0.25,"amount":1030787235.773132,"committee":0.333333,"changeRate20Day":0.336124,"overnightTrading":{"tag":"夜盘","latestPrice":63.900001525878906,"preClose":63.84000015258789,"latestTime":"20250604 04:00 EDT","volume":1167,"amount":74908,"timestamp":1749024002148},"bidSize":20,"change":3.84,"marketValue":34435260632.64,"shortable":3,"turnoverRate":0.030942,"hourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.84,"latestTime":"05:29 EDT","volume":394,"amount":25165.720478,"timestamp":1749029398858},"open":60.42,"impliedVolPercentile":0.3695},{"symbol":"VSH","shortMargin":0.3,"floatShares":114674405,"nameCN":"Vishay Intertechnology","postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"17:10 EDT","volume":32884,"amount":486042.915,"timestamp":1748985053429},"volumeRatio":1.373837,"changeRateMTD":0.050462,"dividePrice":0.4,"high":14.8,"changeRateQTD":-0.07044,"changeRateWTD":0.050462,"week52Low":10.35,"changeRateYTD":-0.127509,"changeRate5Min":0.002034,"askSize":134,"floatMarketCap":1694887705.9,"latestPrice":14.78,"askPrice":14.95,"peRate":0,"eps":-0.484795,"divideRate":0.027064,"bidPrice":14.7,"market":"US","volume":1606692,"changeRate60Day":-0.168729,"changeRate5Day":0.021424,"roa":0.009355,"roe":-0.030947,"lyrEps":-0.227432,"shares":135554230,"amplitude":0.071019,"preClose":13.94,"low":13.81,"lyrPeRate":0,"pbRate":0.985906,"impliedVol":0.5215,"week52High":24.685,"changeRate":0.060258,"longInitialMargin":0.25,"amount":23538555.091278,"committee":0.118421,"changeRate20Day":0.0812,"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.779999732971191,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":170,"change":0.84,"marketValue":2003491519.4,"shortable":3,"turnoverRate":0.014011,"open":13.95,"impliedVolPercentile":0.5743},{"symbol":"DIOD","shortMargin":0.3,"floatShares":45268979,"nameCN":"Diodes","postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"16:20 EDT","volume":20677,"amount":963548.2,"timestamp":1748982000897},"volumeRatio":1.018603,"changeRateMTD":0.04955,"dividePrice":0,"high":46.7,"changeRateQTD":0.079453,"changeRateWTD":0.04955,"week52Low":32.93,"changeRateYTD":-0.244365,"changeRate5Min":-0.000215,"askSize":100,"floatMarketCap":2109534421.4,"latestPrice":46.6,"askPrice":51.01,"peRate":84.631253,"eps":0.550624,"divideRate":0,"bidPrice":42.62,"market":"US","volume":317197,"changeRate60Day":-0.050916,"changeRate5Day":-0.000215,"roa":0.01183,"roe":0.017738,"lyrEps":0.952735,"shares":46401358,"amplitude":0.060032,"preClose":44.31,"low":44.04,"lyrPeRate":48.911817,"pbRate":1.200467,"impliedVol":0.6014,"week52High":86.74,"changeRate":0.051681,"longInitialMargin":0.25,"amount":14684276.371078,"committee":0,"changeRate20Day":0.169972,"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.599998474121094,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":2.289997,"marketValue":2162303282.8,"shortable":3,"turnoverRate":0.007007,"open":44.34,"impliedVolPercentile":0.7108},{"symbol":"SYNA","shortMargin":0.3,"floatShares":37892794,"nameCN":"Synaptics","postHourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"16:20 EDT","volume":16805,"amount":1042917.75,"timestamp":1748982000766},"volumeRatio":1.862127,"changeRateMTD":0.056161,"dividePrice":0,"high":62.88,"changeRateQTD":-0.026051,"changeRateWTD":0.056161,"week52Low":41.8,"changeRateYTD":-0.186845,"changeRate5Min":0.001776,"askSize":31,"floatMarketCap":2351626795.64,"latestPrice":62.06,"askPrice":62.8,"peRate":15.018543,"eps":4.132225,"divideRate":0,"bidPrice":61.69,"market":"US","volume":824464,"changeRate60Day":-0.075938,"changeRate5Day":0.03124,"roa":-0.013324,"roe":0.125991,"lyrEps":3.204081,"shares":38545458,"amplitude":0.066329,"preClose":59.25,"low":58.95,"lyrPeRate":19.369048,"pbRate":1.72468,"impliedVol":0.5159,"week52High":98,"changeRate":0.047426,"longInitialMargin":0.25,"amount":50867488.914307,"committee":0.015873,"changeRate20Day":0.068894,"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":62.060001373291016,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":32,"change":2.810001,"marketValue":2392131123.48,"shortable":3,"turnoverRate":0.021758,"open":59.41,"impliedVolPercentile":0.3614},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.25,"latestTime":"19:59 EDT","volume":806766,"amount":82067600.6389,"timestamp":1748995180693},"volumeRatio":1.364996,"changeRateMTD":0.082469,"dividePrice":0.46,"high":102.93,"changeRateQTD":0.176775,"changeRateWTD":0.082469,"week52Low":61.54,"changeRateYTD":0.214948,"changeRate5Min":-0.001221,"askSize":9,"floatMarketCap":113819001096.25,"latestPrice":102.25,"askPrice":102.75,"peRate":24.644004,"eps":4.149082,"divideRate":0.004499,"bidPrice":102.6,"market":"US","volume":22757621,"preHourTrading":{"tag":"盘前","latestPrice":102.67,"preClose":102.25,"latestTime":"07:01 EDT","volume":6848,"amount":703106.14208,"timestamp":1749034903694},"changeRate60Day":0.099935,"changeRate5Day":0.060905,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.060807,"preClose":98.18,"low":96.96,"lyrPeRate":145.226625,"pbRate":2.349674,"impliedVol":0.5605,"week52High":157.535,"changeRate":0.041454,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2302399934.272919,"committee":-0.636364,"changeRate20Day":0.27145,"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":102.25,"latestTime":"20250604 04:00 EDT","volume":6638,"amount":678314,"timestamp":1749024002196},"bidSize":2,"change":4.07,"marketValue":114271688431.25,"shortable":3,"turnoverRate":0.020444,"hourTrading":{"tag":"盘前","latestPrice":102.67,"preClose":102.25,"latestTime":"07:01 EDT","volume":6848,"amount":703106.14208,"timestamp":1749034903694},"open":98.355,"impliedVolPercentile":0.5783},{"symbol":"QRVO","shortMargin":0.3,"floatShares":83812635,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":79.26,"preClose":79.26,"latestTime":"19:49 EDT","volume":910419,"amount":72159766.32,"timestamp":1748994557433},"volumeRatio":1.664969,"changeRateMTD":0.04262,"dividePrice":0,"high":79.455,"changeRateQTD":0.0946,"changeRateWTD":0.04262,"week52Low":49.46,"changeRateYTD":0.133419,"changeRate5Min":0.000063,"askSize":4,"floatMarketCap":6642989450.1,"latestPrice":79.26,"askPrice":82.24,"peRate":136.655176,"eps":0.58,"divideRate":0,"bidPrice":73,"market":"US","volume":3270941,"changeRate60Day":0.032031,"changeRate5Day":0.030019,"roa":0.037649,"roe":0.016007,"lyrEps":0.587983,"shares":93025179,"amplitude":0.054799,"preClose":76.37,"low":75.27,"lyrPeRate":134.799816,"pbRate":2.173496,"impliedVol":0.4399,"week52High":130.99,"changeRate":0.037842,"longInitialMargin":0.25,"amount":257520172.743057,"committee":-0.6,"changeRate20Day":0.120758,"overnightTrading":{"tag":"夜盘","latestPrice":79.26000213623047,"preClose":79.26000213623047,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1,"change":2.889999,"marketValue":7373175687.540001,"shortable":3,"turnoverRate":0.039027,"open":76,"impliedVolPercentile":0.5462},{"symbol":"STX","shortMargin":0.3,"floatShares":211410484,"nameCN":"Seagate Technology PLC","postHourTrading":{"tag":"盘后","latestPrice":123.86,"preClose":123.23,"latestTime":"19:58 EDT","volume":99789,"amount":12297377.4821,"timestamp":1748995126832},"volumeRatio":1.308408,"changeRateMTD":0.044853,"dividePrice":2.84,"high":124.04,"changeRateQTD":0.450618,"changeRateWTD":0.044853,"week52Low":63.19,"changeRateYTD":0.42776,"changeRate5Min":-0.000547,"askSize":28,"floatMarketCap":26052113943.32,"latestPrice":123.23,"askPrice":124.7,"peRate":17.987974,"eps":6.850688,"divideRate":0.023046,"bidPrice":123.35,"market":"US","volume":4835199,"preHourTrading":{"tag":"盘前","latestPrice":123.35,"preClose":123.23,"latestTime":"05:11 EDT","volume":294,"amount":36204.96222,"timestamp":1749028304595},"changeRate60Day":0.400341,"changeRate5Day":0.052798,"roa":0.140774,"roe":22.071428,"lyrEps":1.60287,"shares":212217463,"amplitude":0.044398,"preClose":119.15,"low":118.75,"lyrPeRate":76.880845,"pbRate":-31.545908,"impliedVol":0.3407,"week52High":124.04,"changeRate":0.034243,"longInitialMargin":0.25,"amount":592726738.400528,"committee":0.034483,"changeRate20Day":0.316841,"overnightTrading":{"tag":"夜盘","latestPrice":127.7300033569336,"preClose":123.2300033569336,"latestTime":"20250604 04:00 EDT","volume":29,"amount":3630,"timestamp":1749024002104},"bidSize":30,"change":4.080002,"marketValue":26151557965.49,"shortable":3,"turnoverRate":0.022871,"hourTrading":{"tag":"盘前","latestPrice":123.35,"preClose":123.23,"latestTime":"05:11 EDT","volume":294,"amount":36204.96222,"timestamp":1749028304595},"open":119.1,"impliedVolPercentile":0.1968},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":256.94,"preClose":256.85,"latestTime":"19:59 EDT","volume":2568627,"amount":657220972.413003,"timestamp":1748995195884},"volumeRatio":1.440665,"changeRateMTD":0.061057,"dividePrice":2.235,"high":257.88,"changeRateQTD":0.534074,"changeRateWTD":0.061057,"week52Low":128.5,"changeRateYTD":0.107876,"changeRate5Min":0.000935,"askSize":29,"floatMarketCap":1191970245017.2002,"latestPrice":256.85,"askPrice":258.97,"peRate":122.675619,"eps":2.093733,"divideRate":0.008702,"bidPrice":258.66,"market":"US","volume":30380248,"preHourTrading":{"tag":"盘前","latestPrice":258.88,"preClose":256.85,"latestTime":"07:03 EDT","volume":13189,"amount":3407483.662,"timestamp":1749034981686},"changeRate60Day":0.31745,"changeRate5Day":0.089964,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.034096,"preClose":248.71,"low":249.4,"lyrPeRate":201.471523,"pbRate":17.304955,"impliedVol":0.5144,"week52High":257.88,"changeRate":0.032729,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":7737393851.275269,"committee":-0.09434,"changeRate20Day":0.279643,"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":256.8500061035156,"latestTime":"20250604 04:00 EDT","volume":53680,"amount":13838077,"timestamp":1749024002198},"bidSize":24,"change":8.139999,"marketValue":1207695527961.4502,"shortable":3,"turnoverRate":0.006546,"hourTrading":{"tag":"盘前","latestPrice":258.88,"preClose":256.85,"latestTime":"07:03 EDT","volume":13189,"amount":3407483.662,"timestamp":1749034981686},"open":250.075,"impliedVolPercentile":0.6586},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252152265,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.96,"latestTime":"19:59 EDT","volume":492132,"amount":97768538.3076,"timestamp":1748995167178},"volumeRatio":1.019941,"changeRateMTD":0.040967,"dividePrice":4.056,"high":199.72,"changeRateQTD":0.046827,"changeRateWTD":0.040967,"week52Low":148.09,"changeRateYTD":-0.042771,"changeRate5Min":-0.001104,"askSize":49,"floatMarketCap":50168214644.4,"latestPrice":198.96,"askPrice":204,"peRate":21.66523,"eps":9.183378,"divideRate":0.020386,"bidPrice":200.96,"market":"US","volume":2866845,"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":198.96,"latestTime":"06:17 EDT","volume":759,"amount":153417.36828,"timestamp":1749032255645},"changeRate60Day":-0.106039,"changeRate5Day":0.000302,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.048701,"preClose":192.81,"low":190.33,"lyrPeRate":20.229557,"pbRate":5.391869,"impliedVol":0.4366,"week52High":296.08,"changeRate":0.031897,"longInitialMargin":0.25,"amount":568126080.478134,"committee":0.906755,"changeRate20Day":0.07575,"overnightTrading":{"tag":"夜盘","latestPrice":198.9600067138672,"preClose":198.9600067138672,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1002,"change":6.150009,"marketValue":50263005754.08,"shortable":3,"turnoverRate":0.011369,"hourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":198.96,"latestTime":"06:17 EDT","volume":759,"amount":153417.36828,"timestamp":1749032255645},"open":192.21,"impliedVolPercentile":0.6707},{"symbol":"WDC","shortMargin":0.3,"floatShares":346032110,"nameCN":"Western Digital","postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":53.77,"latestTime":"19:42 EDT","volume":303105,"amount":16296670.2674,"timestamp":1748994158197},"volumeRatio":0.960165,"changeRateMTD":0.043065,"dividePrice":0.001,"high":53.92,"changeRateQTD":0.329953,"changeRateWTD":0.043065,"week52Low":28.83,"changeRateYTD":-0.098273,"changeRate5Min":-0.001393,"askSize":1,"floatMarketCap":18606146554.7,"latestPrice":53.77,"askPrice":56,"peRate":11.820726,"eps":4.54879,"divideRate":0.000019,"bidPrice":52.84,"market":"US","volume":5635320,"preHourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":53.65,"latestTime":"07:00 EDT","volume":313,"amount":16905.941296,"timestamp":1749034800289},"changeRate60Day":0.289448,"changeRate5Day":0.03763,"roa":0.055608,"roe":0.135584,"lyrEps":-2.613496,"shares":348878365,"amplitude":0.039088,"preClose":52.19,"low":51.88,"lyrPeRate":0,"pbRate":3.623564,"impliedVol":0.3432,"week52High":81.55,"changeRate":0.030274,"longInitialMargin":0.25,"amount":302117355.059052,"committee":0.818182,"changeRate20Day":0.194093,"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.77000045776367,"latestTime":"20250604 04:00 EDT","volume":13,"amount":699,"timestamp":1749024002140},"bidSize":10,"change":1.580002,"marketValue":18759189686.05,"shortable":3,"turnoverRate":0.016286,"hourTrading":{"tag":"盘前","latestPrice":54.38,"preClose":53.65,"latestTime":"07:00 EDT","volume":313,"amount":16905.941296,"timestamp":1749034800289},"open":52.34,"impliedVolPercentile":0.004},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"19:59 EDT","volume":620992,"amount":44108890.48,"timestamp":1748995167178},"volumeRatio":0.664675,"changeRateMTD":0.028973,"dividePrice":2.78,"high":71.13,"changeRateQTD":0.099025,"changeRateWTD":0.028973,"week52Low":47.93,"changeRateYTD":-0.19903,"changeRate5Min":0.001022,"askSize":5,"floatMarketCap":10583470000,"latestPrice":71.03,"askPrice":72.45,"peRate":27.743808,"eps":2.560211,"divideRate":0.039138,"bidPrice":71.15,"market":"US","volume":4042662,"preHourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":71.03,"latestTime":"07:00 EDT","volume":1,"amount":71.25,"timestamp":1749034800118},"changeRate60Day":-0.02176,"changeRate5Day":-0.005043,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.04583,"preClose":68.95,"low":67.97,"lyrPeRate":19.080376,"pbRate":1.793596,"impliedVol":0.394,"week52High":120.86,"changeRate":0.030167,"longInitialMargin":0.25,"amount":284892564.687561,"committee":0.818182,"changeRate20Day":0.074096,"overnightTrading":{"tag":"夜盘","latestPrice":71.30000305175781,"preClose":71.02999877929688,"latestTime":"20250604 04:00 EDT","volume":100,"amount":7130,"timestamp":1749024002101},"bidSize":50,"change":2.080002,"marketValue":10654500000,"shortable":3,"turnoverRate":0.027132,"hourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":71.03,"latestTime":"07:00 EDT","volume":1,"amount":71.25,"timestamp":1749034800118},"open":68.6,"impliedVolPercentile":0.4056},{"symbol":"JBL","shortMargin":0.3,"floatShares":103421703,"nameCN":"Jabil Circuit","postHourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":172.99,"latestTime":"19:57 EDT","volume":126503,"amount":21883686.8,"timestamp":1748995072202},"volumeRatio":1.151949,"changeRateMTD":0.029641,"dividePrice":0.32,"high":173.16,"changeRateQTD":0.271331,"changeRateWTD":0.029641,"week52Low":95.845,"changeRateYTD":0.202154,"changeRate5Min":0.002085,"askSize":1,"floatMarketCap":17890920401.97,"latestPrice":172.99,"askPrice":175,"peRate":41.38295,"eps":4.180224,"divideRate":0.00185,"bidPrice":173.6,"market":"US","volume":1225396,"preHourTrading":{"tag":"盘前","latestPrice":173.61,"preClose":173,"latestTime":"05:00 EDT","volume":9,"amount":1564.40997,"timestamp":1749027622170},"changeRate60Day":0.236084,"changeRate5Day":0.022581,"roa":0.046097,"earningTime":"Pre-Mkt","roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.031484,"preClose":168.02,"low":167.87,"lyrPeRate":15.255026,"pbRate":13.67428,"impliedVol":0.4501,"week52High":174.8,"changeRate":0.02958,"longInitialMargin":0.25,"earningDate":1750089600000,"amount":210987010.177673,"committee":0.967213,"changeRate20Day":0.151578,"overnightTrading":{"tag":"夜盘","latestPrice":174.99000549316406,"preClose":172.99000549316406,"latestTime":"20250604 04:00 EDT","volume":519,"amount":90772,"timestamp":1749024001930},"bidSize":60,"change":4.970001,"marketValue":18569671750.52,"shortable":3,"turnoverRate":0.011849,"hourTrading":{"tag":"盘前","latestPrice":173.61,"preClose":173,"latestTime":"05:00 EDT","volume":9,"amount":1564.40997,"timestamp":1749027622170},"open":168,"impliedVolPercentile":0.7149},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.29,"latestTime":"19:59 EDT","volume":3513048,"amount":71051310.9047,"timestamp":1748995198800},"volumeRatio":1.103652,"changeRateMTD":0.037852,"dividePrice":0.245,"high":20.4099,"changeRateQTD":-0.106561,"changeRateWTD":0.037852,"week52Low":17.665,"changeRateYTD":0.01197,"changeRate5Min":0.000247,"askSize":254,"floatMarketCap":88348857215.28,"latestPrice":20.29,"askPrice":20.41,"peRate":0,"eps":-4.458742,"divideRate":0.012075,"bidPrice":20.4,"market":"US","volume":80401865,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.29,"latestTime":"07:03 EDT","volume":54352,"amount":1107552.499152,"timestamp":1749034982532},"changeRate60Day":-0.016957,"changeRate5Day":-0.012652,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.05116,"preClose":19.74,"low":19.4,"lyrPeRate":0,"pbRate":0.887215,"impliedVol":0.4577,"week52High":37.16,"changeRate":0.027862,"longInitialMargin":0.25,"amount":1617503252.909451,"committee":0.368159,"changeRate20Day":0.000987,"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.290000915527344,"latestTime":"20250604 04:00 EDT","volume":31363,"amount":636410,"timestamp":1749024002197},"bidSize":550,"change":0.550001,"marketValue":88504980000,"shortable":3,"turnoverRate":0.018465,"hourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.29,"latestTime":"07:03 EDT","volume":54352,"amount":1107552.499152,"timestamp":1749034982532},"open":19.75,"impliedVolPercentile":0.1124},{"symbol":"KN","shortMargin":0.3,"floatShares":85348975,"nameCN":"Knowles","postHourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.63,"latestTime":"16:34 EDT","volume":15832,"amount":263287.31,"timestamp":1748982897604},"volumeRatio":0.671401,"changeRateMTD":0.013406,"dividePrice":0,"high":16.64,"changeRateQTD":0.094079,"changeRateWTD":0.013406,"week52Low":12.19,"changeRateYTD":-0.16558,"changeRate5Min":0.002109,"askSize":108,"floatMarketCap":1419353454.25,"latestPrice":16.63,"askPrice":16.82,"peRate":0,"eps":-2.7394,"divideRate":0,"bidPrice":16.54,"market":"US","volume":357925,"changeRate60Day":0.013406,"changeRate5Day":0.001807,"roa":0.028676,"roe":0.02682,"lyrEps":-2.674915,"shares":86975035,"amplitude":0.027469,"preClose":16.24,"low":16.1939,"lyrPeRate":0,"pbRate":1.913727,"impliedVol":0.4641,"week52High":20.855,"changeRate":0.024015,"longInitialMargin":0.25,"amount":5931548.982048,"committee":0.166023,"changeRate20Day":0.018995,"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.6299991607666,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":151,"change":0.389999,"marketValue":1446394832.05,"shortable":3,"turnoverRate":0.004194,"open":16.28,"impliedVolPercentile":0.8193},{"symbol":"CRUS","shortMargin":0.3,"floatShares":51157960,"nameCN":"Cirrus Logic","postHourTrading":{"tag":"盘后","latestPrice":100.04,"preClose":100.04,"latestTime":"17:10 EDT","volume":29533,"amount":2954486.58,"timestamp":1748985027937},"volumeRatio":1.345445,"changeRateMTD":0.01708,"dividePrice":0,"high":100.65,"changeRateQTD":0.003863,"changeRateWTD":0.01708,"week52Low":75.83,"changeRateYTD":0.004619,"changeRate5Min":-0.001148,"askSize":100,"floatMarketCap":5117842318.400001,"latestPrice":100.04,"askPrice":109.2,"peRate":16.673333,"eps":6,"divideRate":0,"bidPrice":96.5,"market":"US","volume":713048,"preHourTrading":{"tag":"盘前","latestPrice":101.74,"preClose":100.04,"latestTime":"07:00 EDT","volume":4,"amount":406.56,"timestamp":1749034800090},"changeRate60Day":-0.081528,"changeRate5Day":-0.021039,"roa":0.112522,"roe":0.17603,"lyrEps":6.238957,"shares":51560135,"amplitude":0.043585,"preClose":97.74,"low":96.39,"lyrPeRate":16.034731,"pbRate":2.645915,"impliedVol":0.3801,"week52High":147.46,"changeRate":0.023532,"longInitialMargin":0.25,"amount":71134415.300293,"committee":-0.980198,"changeRate20Day":0.015738,"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":100.04000091552734,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1,"change":2.300003,"marketValue":5158075905.400001,"shortable":3,"turnoverRate":0.013938,"hourTrading":{"tag":"盘前","latestPrice":101.74,"preClose":100.04,"latestTime":"07:00 EDT","volume":4,"amount":406.56,"timestamp":1749034800090},"open":97.78,"impliedVolPercentile":0.3092},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":117.2701,"preClose":117.31,"latestTime":"19:59 EDT","volume":2436751,"amount":285413845.49,"timestamp":1748995198541},"volumeRatio":1.118596,"changeRateMTD":0.059424,"dividePrice":0,"high":117.68,"changeRateQTD":0.141814,"changeRateWTD":0.059424,"week52Low":76.48,"changeRateYTD":-0.02881,"changeRate5Min":-0.000256,"askSize":400,"floatMarketCap":188881221876.92,"latestPrice":117.31,"askPrice":118.14,"peRate":85.647933,"eps":1.369677,"divideRate":0,"bidPrice":118.05,"market":"US","volume":37161484,"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":117.31,"latestTime":"07:02 EDT","volume":39810,"amount":4699048.82976,"timestamp":1749034966151},"changeRate60Day":0.169475,"changeRate5Day":0.024005,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038384,"preClose":114.63,"low":113.28,"lyrPeRate":115.808885,"pbRate":3.286172,"impliedVol":0.4577,"week52High":187.28,"changeRate":0.02338,"longInitialMargin":0.25,"amount":4326696850.440399,"committee":-0.995012,"changeRate20Day":0.166219,"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":117.30999755859375,"latestTime":"20250604 04:00 EDT","volume":33112,"amount":3887349,"timestamp":1749024002198},"bidSize":1,"change":2.68,"marketValue":190206926115.45,"shortable":3,"turnoverRate":0.02308,"hourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":117.31,"latestTime":"07:02 EDT","volume":39810,"amount":4699048.82976,"timestamp":1749034966151},"open":114.5,"impliedVolPercentile":0.245},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.08,"latestTime":"19:59 EDT","volume":796401,"amount":149462892.004701,"timestamp":1748995167178},"volumeRatio":0.719996,"changeRateMTD":0.028603,"dividePrice":5.32,"high":188.5,"changeRateQTD":0.046633,"changeRateWTD":0.028603,"week52Low":139.95,"changeRateYTD":0.00304,"changeRate5Min":-0.000797,"askSize":2,"floatMarketCap":170440383617.04,"latestPrice":188.08,"askPrice":189.1,"peRate":35.622095,"eps":5.279869,"divideRate":0.028286,"bidPrice":187.22,"market":"US","volume":5612174,"preHourTrading":{"tag":"盘前","latestPrice":189.01,"preClose":188.08,"latestTime":"06:55 EDT","volume":1645,"amount":310977.36355,"timestamp":1749034520240},"changeRate60Day":-0.012807,"changeRate5Day":0.026413,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.031947,"preClose":184.21,"low":182.615,"lyrPeRate":35.9223,"pbRate":10.414813,"impliedVol":0.3484,"week52High":220.385,"changeRate":0.021009,"longInitialMargin":0.25,"amount":1051347833.566528,"committee":0,"changeRate20Day":0.157985,"overnightTrading":{"tag":"夜盘","latestPrice":187.75,"preClose":188.0800018310547,"latestTime":"20250604 04:00 EDT","volume":51,"amount":9606,"timestamp":1749024002157},"bidSize":2,"change":3.869995,"marketValue":170865428618.32,"shortable":3,"turnoverRate":0.006193,"hourTrading":{"tag":"盘前","latestPrice":189.01,"preClose":188.08,"latestTime":"06:55 EDT","volume":1645,"amount":310977.36355,"timestamp":1749034520240},"open":183.24,"impliedVolPercentile":0.6747},{"symbol":"FLEX","shortMargin":0.3,"floatShares":370939872,"nameCN":"Flex Ltd","postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.22,"latestTime":"19:58 EDT","volume":146277,"amount":6322087.19,"timestamp":1748995117619},"volumeRatio":0.912405,"changeRateMTD":0.021749,"dividePrice":0,"high":43.25,"changeRateQTD":0.30653,"changeRateWTD":0.021749,"week52Low":25.11,"changeRateYTD":0.125814,"changeRate5Min":0.00081,"askSize":500,"floatMarketCap":16032021267.84,"latestPrice":43.22,"askPrice":44,"peRate":20.483413,"eps":2.11,"divideRate":0,"bidPrice":43.22,"market":"US","volume":3175091,"changeRate60Day":0.245533,"changeRate5Day":0.01742,"roa":0.042817,"roe":0.162293,"lyrEps":2.143222,"shares":373315616,"amplitude":0.021708,"preClose":42.38,"low":42.33,"lyrPeRate":20.1659,"pbRate":3.22565,"impliedVol":0.3258,"week52High":45.0975,"changeRate":0.019821,"longInitialMargin":0.25,"amount":136434887.45895,"committee":-0.988072,"changeRate20Day":0.181197,"overnightTrading":{"tag":"夜盘","latestPrice":43.220001220703125,"preClose":43.220001220703125,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":3,"change":0.84,"marketValue":16134700923.52,"shortable":3,"turnoverRate":0.00856,"open":42.38,"impliedVolPercentile":0.1044}]}}}