US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,532.79

+51.650.94%

Number of Gainers:9

Number of Losers:18

Number of Flat:- -

PE:- -

High:5,638.63

Open:5,481.46

Low:5,481.46

Close:5,481.14

Volume:398.17M

Turnover:141.86B

Market Cap:13.02T

Float Cap:12.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Digital US WDC	712.13	+4.56%	+31.05	13.57M	9.75B	245.46B
Broadcom US AVGO	392.9	+4.30%	+16.19	40.01M	15.72B	1.86T
Intel US INTC	121.1	+3.46%	+4.05	115.32M	14.00B	608.04B
Seagate Technology PLC US STX	1066.07	+3.37%	+34.73	4.59M	4.92B	238.80B
Micron Technology US MU	1043.19	+2.20%	+22.43	46.15M	48.66B	1.18T
TTM Technologies Inc US TTMI	202.7	+1.56%	+3.12	1.71M	349.97M	21.05B
Taiwan Semiconductor Manufacturing US TSM	432.15	+1.48%	+6.32	10.93M	4.77B	2.24T
Amphenol US APH	161.11	+1.45%	+2.30	8.71M	1.41B	198.20B
Advanced Micro Devices US AMD	512.48	+1.02%	+5.19	27.09M	14.05B	834.34B
Vishay Intertechnology US VSH	60.33	-0.13%	-0.0800	7.75M	485.07M	8.18B
Jabil Circuit US JBL	374.98	-0.14%	-0.5300	2.94M	1.15B	39.60B
Knowles US KN	40.23	-0.25%	-0.1000	823.95K	33.40M	3.43B
Cirrus Logic US CRUS	160.27	-0.30%	-0.4900	387.00K	62.47M	8.11B
Analog Devices US ADI	414.45	-0.37%	-1.5500	3.60M	1.51B	201.87B
Qualcomm US QCOM	212.97	-0.51%	-1.1000	11.96M	2.59B	224.47B
Diodes US DIOD	108.8	-0.67%	-0.7300	331.36K	36.59M	4.99B
Synaptics US SYNA	133.53	-1.04%	-1.4100	606.23K	82.70M	5.17B
Apple US AAPL	295.95	-1.10%	-3.2900	42.75M	12.70B	4.34T
Corning US GLW	175.4	-1.14%	-2.0200	11.09M	1.95B	150.96B
Texas Instruments US TXN	301.88	-1.25%	-3.8300	7.10M	2.16B	274.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5532.7886,"timestamp":1781726399999,"preClose":5481.1426,"halted":0,"volume":398169708,"delay":0,"changeRate":0.009422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":51.645996,"latestTime":"06-17 16:00:00 EDT","open":5481.4565,"high":5638.6265,"low":5481.4565,"amount":141858117287.56213,"amplitude":0.028675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.226509,"peRate":45.961791,"turnoverRate":0.01007,"increases":9,"decrements":18,"flats":0,"marketCap":13017124537344,"floatMarketCap":12698339602944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5638.6265,"amplitude":0.028675,"preClose":5481.1426,"low":5481.4565,"pbRate":"16.226509","latestPrice":5532.7886,"volume":398169708,"delay":0,"open":5481.4565,"prevYearClose":3904.0964,"prevWeekClose":5405.2354,"prevMonthClose":5639.467,"prevQuarterClose":3859.2122,"fiveDayClose":5174.124,"twentyDayClose":5134.412,"sixtyDayClose":3903.5986,"secType":"PLATE","market":"US","turnoverRate":0.01007,"peRate":45.961791,"marketCap":13017124537344,"floatMarketCap":12698339602944,"timestamp":1781726399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":9,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.045589,"change":31.05,"latestPrice":712.13,"close":712.13,"volume":13569067,"market":"US","high":741.85,"low":694.12,"preClose":681.08,"open":695.475,"turnoverRate":0.040264,"peRate":42.413935,"amplitude":0.07008,"marketValue":245458485949.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":741.85,"week52Low":57.875,"changeRate5Day":0.45306,"changeRate20Day":0.562374,"changeRate60Day":1.41572,"changeRateWTD":0.265053,"changeRateMTD":0.340581,"changeRateQTD":1.632741,"changeRateYTD":3.133802,"amount":9748759294.237488,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":138.566237,"pbRate":25.357282,"volumeRatio":1.542384,"roa":0.146475,"roe":0.859207,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4768,"divideRate":0.00067,"floatMarketCap":239987810000,"shortable":3,"shares":344682131,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":737.4782,"preClose":712.13,"latestTime":"19:59 EDT","volume":714098,"amount":511354982.365502,"timestamp":1781740799581,"change":25.34820000000002,"changeRate":0.03559490542457138},"preHourTrading":{"tag":"盘前","latestPrice":694.67,"preClose":681.08,"latestTime":"09:29 EDT","volume":137025,"amount":95439836.331,"timestamp":1781702999999,"change":13.589999999999918,"changeRate":0.01995360310095718},"postHourTrading":{"tag":"盘后","latestPrice":737.4782,"preClose":712.13,"latestTime":"19:59 EDT","volume":714098,"amount":511354982.365502,"timestamp":1781740799581,"change":25.34820000000002,"changeRate":0.03559490542457138},"overnightTrading":{"tag":"夜盘","latestPrice":738.23,"preClose":712.13,"latestTime":"20260617 20:56 EDT","volume":16508,"amount":12247483,"timestamp":1781744205097,"change":26.100000000000023,"changeRate":0.036650611545644786},"impliedVol":0.9771,"impliedVolPercentile":0.996},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042977,"change":16.19,"latestPrice":392.9,"close":392.9,"volume":40005503,"market":"US","high":400.65,"low":382.65,"preClose":376.71,"open":388.705,"turnoverRate":0.008616,"peRate":65.389149,"amplitude":0.047782,"marketValue":1862846475627.0999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.055899,"changeRate20Day":-0.044202,"changeRate60Day":0.218257,"changeRateWTD":0.028346,"changeRateMTD":-0.120577,"changeRateQTD":0.269426,"changeRateYTD":0.135221,"amount":15718899290.64798,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":82.368973,"pbRate":21.243303,"volumeRatio":1.212443,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4863,"divideRate":0.006328,"floatMarketCap":1824257006897.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"preHourTrading":{"tag":"盘前","latestPrice":388.63,"preClose":376.71,"latestTime":"09:29 EDT","volume":378335,"amount":146089830.4647,"timestamp":1781702999999,"change":11.920000000000016,"changeRate":0.031642377425605946},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"overnightTrading":{"tag":"夜盘","latestPrice":402.91,"preClose":392.9,"latestTime":"20260617 20:56 EDT","volume":30784,"amount":12379463.29152,"timestamp":1781744215664,"change":10.010000000000048,"changeRate":0.02547722066683647},"impliedVol":0.5112,"impliedVolPercentile":0.5817},{"symbol":"INTC","nameCN":"Intel","changeRate":0.034601,"change":4.05,"latestPrice":121.1,"close":121.1,"volume":115324920,"market":"US","high":125.2,"low":118.06,"preClose":117.05,"open":121.85,"turnoverRate":0.023135,"peRate":0,"amplitude":0.061,"marketValue":608044338610.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.131353,"changeRate20Day":0.09296,"changeRate60Day":1.751647,"changeRateWTD":-0.027856,"changeRateMTD":0.055982,"changeRateQTD":1.744165,"changeRateYTD":2.281843,"amount":13998164868.630066,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.458502,"volumeRatio":0.789809,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603656450135.2,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":117.05,"latestTime":"09:29 EDT","volume":1648878,"amount":199997623.07448,"timestamp":1781702999999,"change":4.549999999999997,"changeRate":0.03887227680478426},"postHourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"overnightTrading":{"tag":"夜盘","latestPrice":124.4,"preClose":121.1,"latestTime":"20260617 20:56 EDT","volume":107169,"amount":13362181.362629998,"timestamp":1781744213903,"change":3.3000000000000114,"changeRate":0.02725020644095798},"impliedVol":0.9055,"impliedVolPercentile":0.9801},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.033675,"change":34.73,"latestPrice":1066.07,"close":1066.07,"volume":4592852,"market":"US","high":1094,"low":1043.9,"preClose":1031.34,"open":1044.25,"turnoverRate":0.021664,"peRate":100.965065,"amplitude":0.048578,"marketValue":238799680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1097,"week52Low":130,"changeRate5Day":0.306474,"changeRate20Day":0.453699,"changeRate60Day":1.638657,"changeRateWTD":0.145031,"changeRateMTD":0.211719,"changeRateQTD":1.721232,"changeRateYTD":2.871128,"amount":4922384645.792969,"eps":10.558801,"lyrEps":6.77,"lyrPeRate":157.469719,"pbRate":218.0819,"volumeRatio":1.094412,"roa":0.246642,"roe":17.879699,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.002739,"floatMarketCap":226006840000,"shortable":3,"shares":224000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1093,"preClose":1066.07,"latestTime":"19:59 EDT","volume":320841,"amount":342566500.180799,"timestamp":1781740778932,"change":26.930000000000064,"changeRate":0.025261005374881636},"preHourTrading":{"tag":"盘前","latestPrice":1047.13,"preClose":1031.34,"latestTime":"09:29 EDT","volume":36973,"amount":39008001.3146,"timestamp":1781702999999,"change":15.790000000000191,"changeRate":0.015310178990439809},"postHourTrading":{"tag":"盘后","latestPrice":1093,"preClose":1066.07,"latestTime":"19:59 EDT","volume":320841,"amount":342566500.180799,"timestamp":1781740778932,"change":26.930000000000064,"changeRate":0.025261005374881636},"overnightTrading":{"tag":"夜盘","latestPrice":1097.43994140625,"preClose":1066.0699462890625,"latestTime":"20260617 20:56 EDT","volume":1799,"amount":1972970.8557999998,"timestamp":1781744170268,"change":31.3699951171875,"changeRate":0.0294258319788349},"impliedVol":0.9152,"impliedVolPercentile":0.996},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.021974,"change":22.43,"latestPrice":1043.19,"close":1043.19,"volume":46149178,"market":"US","high":1093.67,"low":1014.14,"preClose":1020.76,"open":1061.3,"turnoverRate":0.041039,"peRate":49.068203,"amplitude":0.077913,"marketValue":1176440884662.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.3999,"week52Low":103.38,"changeRate5Day":0.169653,"changeRate20Day":0.492959,"changeRate60Day":1.579918,"changeRateWTD":0.062734,"changeRateMTD":0.074346,"changeRateQTD":2.087823,"changeRateYTD":2.655058,"amount":48663277280.641846,"eps":21.26,"lyrEps":7.59,"lyrPeRate":137.442688,"pbRate":16.235953,"volumeRatio":0.935629,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.004381,"earningDate":1782230400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000475,"floatMarketCap":1173082619248.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"preHourTrading":{"tag":"盘前","latestPrice":1058.02,"preClose":1020.76,"latestTime":"09:29 EDT","volume":1030224,"amount":1085812105.4352,"timestamp":1781702999999,"change":37.25999999999999,"changeRate":0.03650221403660017},"postHourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"overnightTrading":{"tag":"夜盘","latestPrice":1080,"preClose":1043.19,"latestTime":"20260617 20:56 EDT","volume":114317,"amount":123563736.3156,"timestamp":1781744214237,"change":36.809999999999945,"changeRate":0.03528599775688029},"impliedVol":1.128,"impliedVolPercentile":0.9641},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.015633,"change":3.12,"latestPrice":202.7,"close":202.7,"volume":1714948,"market":"US","high":208.04,"low":199.52,"preClose":199.58,"open":206,"turnoverRate":0.016893,"peRate":110.232059,"amplitude":0.04269,"marketValue":21050406959.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.37,"week52Low":35.52,"changeRate5Day":0.177667,"changeRate20Day":0.255808,"changeRate60Day":0.99862,"changeRateWTD":0.044576,"changeRateMTD":0.16682,"changeRateQTD":1.080682,"changeRateYTD":1.937681,"amount":349970523.809876,"eps":1.838848,"lyrEps":1.68,"lyrPeRate":120.654762,"pbRate":11.455,"volumeRatio":0.896519,"roa":0.048634,"roe":0.11403,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20577914070.1,"shortable":0,"shares":103850059,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":207.78,"preClose":202.7,"latestTime":"19:58 EDT","volume":74839,"amount":15180464.3097,"timestamp":1781740713753,"change":5.0800000000000125,"changeRate":0.025061667488899916},"preHourTrading":{"tag":"盘前","latestPrice":205.94,"preClose":199.58,"latestTime":"09:29 EDT","volume":2920,"amount":597144.1464,"timestamp":1781702980142,"change":6.359999999999985,"changeRate":0.03186692053311947},"postHourTrading":{"tag":"盘后","latestPrice":207.78,"preClose":202.7,"latestTime":"19:58 EDT","volume":74839,"amount":15180464.3097,"timestamp":1781740713753,"change":5.0800000000000125,"changeRate":0.025061667488899916},"overnightTrading":{"tag":"夜盘","latestPrice":202.6999969482422,"preClose":202.6999969482422,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184068,"change":0,"changeRate":0},"impliedVol":0.9481,"impliedVolPercentile":0.9243},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014842,"change":6.32,"latestPrice":432.15,"close":432.15,"volume":10933770,"market":"US","high":442.5,"low":431.64,"preClose":425.83,"open":434.75,"turnoverRate":0.002341,"peRate":37.55377,"amplitude":0.025503,"marketValue":2241355914450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":206.2015,"changeRate5Day":0.057248,"changeRate20Day":0.100711,"changeRate60Day":0.27685,"changeRateWTD":0.01939,"changeRateMTD":0.03274,"changeRateQTD":0.278739,"changeRateYTD":0.422061,"amount":4768462746.459045,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.455246,"pbRate":0.380474,"volumeRatio":0.919469,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.277682,"floatMarketCap":2018694727189.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"preHourTrading":{"tag":"盘前","latestPrice":434.86,"preClose":425.83,"latestTime":"09:29 EDT","volume":89962,"amount":38919214.70156,"timestamp":1781702994703,"change":9.03000000000003,"changeRate":0.02120564544536559},"postHourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"overnightTrading":{"tag":"夜盘","latestPrice":438.30999755859375,"preClose":432.1499938964844,"latestTime":"20260617 20:55 EDT","volume":6533,"amount":2864537,"timestamp":1781744120409,"change":6.160003662109375,"changeRate":0.01425431852160322},"impliedVol":0.5659,"impliedVolPercentile":0.988},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.014483,"change":2.3,"latestPrice":161.11,"close":161.11,"volume":8712905,"market":"US","high":164.18,"low":159.8657,"preClose":158.81,"open":161.03,"turnoverRate":0.007183,"peRate":46.348984,"amplitude":0.027166,"marketValue":198203071433.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":92.22,"changeRate5Day":0.079681,"changeRate20Day":0.351594,"changeRate60Day":0.232953,"changeRateWTD":0.047529,"changeRateMTD":0.08302,"changeRateQTD":0.275109,"changeRateYTD":0.192171,"amount":1411002157.653656,"eps":3.47602,"lyrEps":3.34,"lyrPeRate":48.236527,"pbRate":14.180862,"volumeRatio":0.860422,"roa":0.134529,"roe":0.368248,"changeRate5Min":0.003332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.005152,"floatMarketCap":195427829562.57,"shortable":3,"shares":1230234445,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":163.01,"preClose":161.11,"latestTime":"19:54 EDT","volume":472943,"amount":76205794.276,"timestamp":1781740466826,"change":1.8999999999999773,"changeRate":0.011793184780584552},"preHourTrading":{"tag":"盘前","latestPrice":161.1,"preClose":158.81,"latestTime":"09:29 EDT","volume":9415,"amount":1510925.50805,"timestamp":1781702955514,"change":2.289999999999992,"changeRate":0.014419746867325684},"postHourTrading":{"tag":"盘后","latestPrice":163.01,"preClose":161.11,"latestTime":"19:54 EDT","volume":472943,"amount":76205794.276,"timestamp":1781740466826,"change":1.8999999999999773,"changeRate":0.011793184780584552},"overnightTrading":{"tag":"夜盘","latestPrice":162.96,"preClose":161.11,"latestTime":"20260617 20:56 EDT","volume":16,"amount":2603.27008,"timestamp":1781744190615,"change":1.8499999999999943,"changeRate":0.011482837812674535},"impliedVol":0.5327,"impliedVolPercentile":0.8088},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010231,"change":5.19,"latestPrice":512.48,"close":512.48,"volume":27085340,"market":"US","high":532.5,"low":507.3008,"preClose":507.29,"open":529.655,"turnoverRate":0.016808,"peRate":168.264121,"amplitude":0.049674,"marketValue":834338728419.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":558.37,"week52Low":125.77,"changeRate5Day":0.132803,"changeRate20Day":0.237725,"changeRate60Day":1.528518,"changeRateWTD":0.001779,"changeRateMTD":-0.007014,"changeRateQTD":1.519196,"changeRateYTD":1.392977,"amount":14050179574.46045,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":193.363724,"pbRate":12.94311,"volumeRatio":0.892415,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825847303804.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":522,"preClose":512.48,"latestTime":"19:59 EDT","volume":1048524,"amount":539136747.251998,"timestamp":1781740799942,"change":9.519999999999982,"changeRate":0.01857633468623162},"preHourTrading":{"tag":"盘前","latestPrice":529.33,"preClose":507.29,"latestTime":"09:29 EDT","volume":342140,"amount":178733936,"timestamp":1781702999999,"change":22.04000000000002,"changeRate":0.043446549311045},"postHourTrading":{"tag":"盘后","latestPrice":522,"preClose":512.48,"latestTime":"19:59 EDT","volume":1048524,"amount":539136747.251998,"timestamp":1781740799942,"change":9.519999999999982,"changeRate":0.01857633468623162},"overnightTrading":{"tag":"夜盘","latestPrice":524.27,"preClose":512.48,"latestTime":"20260617 20:56 EDT","volume":11192,"amount":5873371.336,"timestamp":1781744216326,"change":11.789999999999964,"changeRate":0.023005775835154472},"impliedVol":0.7591,"impliedVolPercentile":0.9562},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.001324,"change":-0.08,"latestPrice":60.33,"close":60.33,"volume":7750481,"market":"US","high":64.88,"low":60.16,"preClose":60.41,"open":62.85,"turnoverRate":0.062917,"peRate":3604.593632,"amplitude":0.078133,"marketValue":8180047870.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":11.77,"changeRate5Day":0.103934,"changeRate20Day":0.62878,"changeRate60Day":2.455326,"changeRateWTD":0.015999,"changeRateMTD":0.159078,"changeRateQTD":2.351667,"changeRateYTD":3.163561,"amount":485070912.500767,"eps":0.016737,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":3.940549,"volumeRatio":1.068962,"roa":0.008698,"roe":0.001109,"changeRate5Min":-0.010416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.00663,"floatMarketCap":7431826160.849999,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":60.33,"latestTime":"19:59 EDT","volume":120338,"amount":7313348.3425,"timestamp":1781740799783,"change":1.1200000000000045,"changeRate":0.01856456157798781},"preHourTrading":{"tag":"盘前","latestPrice":62.87,"preClose":60.41,"latestTime":"09:29 EDT","volume":35872,"amount":2224725.336192,"timestamp":1781702996998,"change":2.460000000000001,"changeRate":0.040721734812117216},"postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":60.33,"latestTime":"19:59 EDT","volume":120338,"amount":7313348.3425,"timestamp":1781740799783,"change":1.1200000000000045,"changeRate":0.01856456157798781},"overnightTrading":{"tag":"夜盘","latestPrice":62.029998779296875,"preClose":60.33000183105469,"latestTime":"20260617 20:54 EDT","volume":4538,"amount":281204,"timestamp":1781744059435,"change":1.6999969482421875,"changeRate":0.028178300955514296},"impliedVol":1.3068,"impliedVolPercentile":0.9801},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.001411,"change":-0.53,"latestPrice":374.98,"close":374.98,"volume":2940651,"market":"US","high":428.9322,"low":374.11,"preClose":375.51,"open":412.36,"turnoverRate":0.028306,"peRate":50.536388,"amplitude":0.145994,"marketValue":39596125594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":185,"changeRate5Day":0.064196,"changeRate20Day":0.126472,"changeRate60Day":0.408323,"changeRateWTD":-0.02557,"changeRateMTD":0.028582,"changeRateQTD":0.411663,"changeRateYTD":0.644505,"amount":1147135409.231781,"eps":7.42,"lyrEps":5.92,"lyrPeRate":63.341216,"pbRate":29.461403,"volumeRatio":2.526048,"roa":0.053485,"roe":0.59697,"changeRate5Min":-0.007215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.000853,"floatMarketCap":38955818745.520004,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":379.896,"preClose":374.98,"latestTime":"19:59 EDT","volume":52434,"amount":19685665.0003,"timestamp":1781740755768,"change":4.915999999999997,"changeRate":0.013110032535068528},"preHourTrading":{"tag":"盘前","latestPrice":408,"preClose":375.51,"latestTime":"09:29 EDT","volume":67215,"amount":26462868.132,"timestamp":1781702994130,"change":32.49000000000001,"changeRate":0.08652232963170091},"postHourTrading":{"tag":"盘后","latestPrice":379.896,"preClose":374.98,"latestTime":"19:59 EDT","volume":52434,"amount":19685665.0003,"timestamp":1781740755768,"change":4.915999999999997,"changeRate":0.013110032535068528},"overnightTrading":{"tag":"夜盘","latestPrice":383,"preClose":374.98,"latestTime":"20260617 20:48 EDT","volume":89,"amount":34021.4515,"timestamp":1781743697773,"change":8.019999999999982,"changeRate":0.021387807349725268},"impliedVol":0.5652,"impliedVolPercentile":0.8486},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.00248,"change":-0.1,"latestPrice":40.23,"close":40.23,"volume":823947,"market":"US","high":41.25,"low":39.9559,"preClose":40.33,"open":40.87,"turnoverRate":0.00978,"peRate":63.317138,"amplitude":0.032088,"marketValue":3425660293.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.8407,"changeRate5Day":0.078263,"changeRate20Day":0.180804,"changeRate60Day":0.590747,"changeRateWTD":0.011312,"changeRateMTD":0.075381,"changeRateQTD":0.566589,"changeRateYTD":0.877275,"amount":33398751.238335,"eps":0.635373,"lyrEps":0.503863,"lyrPeRate":79.843132,"pbRate":4.390746,"volumeRatio":0.763964,"roa":0.051662,"roe":0.08151,"changeRate5Min":-0.004947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3389216982.3,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.23,"latestTime":"19:56 EDT","volume":18913,"amount":761097.92,"timestamp":1781740617493,"change":0.10000000000000142,"changeRate":0.0024857071836937965},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.33,"latestTime":"09:25 EDT","volume":220,"amount":8862.0202,"timestamp":1781702700727,"change":0.6700000000000017,"changeRate":0.016612943218447848},"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.23,"latestTime":"19:56 EDT","volume":18913,"amount":761097.92,"timestamp":1781740617493,"change":0.10000000000000142,"changeRate":0.0024857071836937965},"overnightTrading":{"tag":"夜盘","latestPrice":40.22999954223633,"preClose":40.22999954223633,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184035,"change":0,"changeRate":0},"impliedVol":0.4918,"impliedVolPercentile":0.9004},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.003048,"change":-0.49,"latestPrice":160.27,"close":160.27,"volume":386996,"market":"US","high":164.555,"low":159.475,"preClose":160.76,"open":162.66,"turnoverRate":0.007651,"peRate":20.416561,"amplitude":0.0316,"marketValue":8106920261.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.42,"week52Low":92.02,"changeRate5Day":0.015202,"changeRate20Day":-0.005399,"changeRate60Day":0.17088,"changeRateWTD":-0.02328,"changeRateMTD":-0.056958,"changeRateQTD":0.108215,"changeRateYTD":0.352489,"amount":62467216.565735,"eps":7.85,"lyrEps":7.85,"lyrPeRate":20.416561,"pbRate":3.80965,"volumeRatio":0.844197,"roa":0.119481,"roe":0.203268,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8106920261.110001,"shortable":3,"shares":50582893,"floatShares":50582893,"hourTrading":{"tag":"盘后","latestPrice":160.27,"preClose":160.27,"latestTime":"18:57 EDT","volume":15436,"amount":2473943.45,"timestamp":1781737072995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":160.76,"latestTime":"09:29 EDT","volume":26,"amount":4260.95982,"timestamp":1781702999296,"change":2.740000000000009,"changeRate":0.017044040806170748},"postHourTrading":{"tag":"盘后","latestPrice":160.27,"preClose":160.27,"latestTime":"18:57 EDT","volume":15436,"amount":2473943.45,"timestamp":1781737072995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.27000427246094,"preClose":160.27000427246094,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184068,"change":0,"changeRate":0},"impliedVol":0.4793,"impliedVolPercentile":0.6693},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003726,"change":-1.55,"latestPrice":414.45,"close":414.45,"volume":3603464,"market":"US","high":428.09,"low":414.06,"preClose":416,"open":421.64,"turnoverRate":0.007398,"peRate":61.705017,"amplitude":0.033726,"marketValue":201873223728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.7,"week52Low":218.37,"changeRate5Day":0.055466,"changeRate20Day":0.000338,"changeRate60Day":0.327557,"changeRateWTD":-0.007994,"changeRateMTD":0.00145,"changeRateQTD":0.302728,"changeRateYTD":0.528208,"amount":1510403460.350586,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":90.888158,"pbRate":5.982841,"volumeRatio":0.874859,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.004635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0768,"divideRate":0.009837,"floatMarketCap":201873223728,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘后","latestPrice":417.57,"preClose":414.45,"latestTime":"19:59 EDT","volume":341445,"amount":141517639.3585,"timestamp":1781740775489,"change":3.1200000000000045,"changeRate":0.007528049221860308},"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":416,"latestTime":"09:27 EDT","volume":10796,"amount":4517645.578,"timestamp":1781702878618,"change":4,"changeRate":0.009615384615384616},"postHourTrading":{"tag":"盘后","latestPrice":417.57,"preClose":414.45,"latestTime":"19:59 EDT","volume":341445,"amount":141517639.3585,"timestamp":1781740775489,"change":3.1200000000000045,"changeRate":0.007528049221860308},"overnightTrading":{"tag":"夜盘","latestPrice":421.98,"preClose":414.45,"latestTime":"20260617 20:56 EDT","volume":103,"amount":43029.9083,"timestamp":1781744168821,"change":7.53000000000003,"changeRate":0.01816865725660521},"impliedVol":0.4973,"impliedVolPercentile":0.9841},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.005139,"change":-1.1,"latestPrice":212.97,"close":212.97,"volume":11955847,"market":"US","high":221.32,"low":212.68,"preClose":214.07,"open":219.04,"turnoverRate":0.011365,"peRate":23.267677,"amplitude":0.040361,"marketValue":224470380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.11386,"changeRate20Day":0.088748,"changeRate60Day":0.659291,"changeRateWTD":0.005904,"changeRateMTD":-0.151582,"changeRateQTD":0.653751,"changeRateYTD":0.245075,"amount":2586455653.224396,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":42.508982,"pbRate":8.22899,"volumeRatio":0.702311,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016716,"floatMarketCap":224044440000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":212.97,"latestTime":"19:59 EDT","volume":834563,"amount":177949669.97209,"timestamp":1781740794294,"change":4.22999999999999,"changeRate":0.019861952387660187},"preHourTrading":{"tag":"盘前","latestPrice":219.06,"preClose":214.07,"latestTime":"09:29 EDT","volume":112035,"amount":24412268.53065,"timestamp":1781702999511,"change":4.990000000000009,"changeRate":0.02331013219974779},"postHourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":212.97,"latestTime":"19:59 EDT","volume":834563,"amount":177949669.97209,"timestamp":1781740794294,"change":4.22999999999999,"changeRate":0.019861952387660187},"overnightTrading":{"tag":"夜盘","latestPrice":216.78,"preClose":212.97,"latestTime":"20260617 20:56 EDT","volume":6459,"amount":1403305.85076,"timestamp":1781744190606,"change":3.8100000000000023,"changeRate":0.0178898436399493},"impliedVol":0.7895,"impliedVolPercentile":0.9084},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.006665,"change":-0.73,"latestPrice":108.8,"close":108.8,"volume":331357,"market":"US","high":114.8,"low":108.26,"preClose":109.53,"open":111.34,"turnoverRate":0.007392,"peRate":58.80083,"amplitude":0.05971,"marketValue":4991467430.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.96,"week52Low":42.28,"changeRate5Day":0.083126,"changeRate20Day":0.160533,"changeRate60Day":0.598355,"changeRateWTD":0.00046,"changeRateMTD":0.033042,"changeRateQTD":0.593906,"changeRateYTD":1.205107,"amount":36592640.957825,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":76.22795,"pbRate":2.641818,"volumeRatio":0.814645,"roa":0.014178,"roe":0.046071,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4877101440,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":108.8,"preClose":108.8,"latestTime":"17:56 EDT","volume":16483,"amount":1793372.57,"timestamp":1781733382326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.02,"preClose":109.53,"latestTime":"09:21 EDT","volume":18,"amount":1980.75996,"timestamp":1781702513740,"change":0.4899999999999949,"changeRate":0.004473660184424312},"postHourTrading":{"tag":"盘后","latestPrice":108.8,"preClose":108.8,"latestTime":"17:56 EDT","volume":16483,"amount":1793372.57,"timestamp":1781733382326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.80000305175781,"preClose":108.80000305175781,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184030,"change":0,"changeRate":0},"impliedVol":0.7153,"impliedVolPercentile":0.8606},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.010449,"change":-1.41,"latestPrice":133.53,"close":133.53,"volume":606228,"market":"US","high":139.12,"low":133.19,"preClose":134.94,"open":138.72,"turnoverRate":0.015988,"peRate":0,"amplitude":0.043945,"marketValue":5171582315.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.036563,"changeRate20Day":0.07999,"changeRate60Day":0.831436,"changeRateWTD":-0.035467,"changeRateMTD":-0.027316,"changeRateQTD":0.906482,"changeRateYTD":0.803972,"amount":82697876.276367,"eps":-1.247335,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":3.806272,"volumeRatio":0.84181,"roa":-0.017531,"roe":-0.035036,"changeRate5Min":-0.005363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5063250628.5,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":135.4,"preClose":133.53,"latestTime":"19:47 EDT","volume":10112,"amount":1351034.8828,"timestamp":1781740041721,"change":1.8700000000000045,"changeRate":0.014004343593200064},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":134.94,"latestTime":"09:21 EDT","volume":39,"amount":5333.76285,"timestamp":1781702489940,"change":2.0600000000000023,"changeRate":0.015266044167778289},"postHourTrading":{"tag":"盘后","latestPrice":135.4,"preClose":133.53,"latestTime":"19:47 EDT","volume":10112,"amount":1351034.8828,"timestamp":1781740041721,"change":1.8700000000000045,"changeRate":0.014004343593200064},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":133.52999877929688,"latestTime":"20260617 20:54 EDT","volume":110,"amount":14794,"timestamp":1781744065279,"change":1.4600067138671875,"changeRate":0.0109339229178032},"impliedVol":0.7754,"impliedVolPercentile":0.9602},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010995,"change":-3.29,"latestPrice":295.95,"close":295.95,"volume":42745060,"market":"US","high":302.07,"low":294.36,"preClose":299.24,"open":300.845,"turnoverRate":0.002913,"peRate":35.87685,"amplitude":0.025765,"marketValue":4344883383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":195.07,"changeRate5Day":0.014987,"changeRate20Day":-0.010101,"changeRate60Day":0.176786,"changeRateWTD":0.016556,"changeRateMTD":-0.051625,"changeRateQTD":0.166122,"changeRateYTD":0.088612,"amount":12699997195.20874,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.496553,"pbRate":40.800475,"volumeRatio":0.972551,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003514,"floatMarketCap":4342178400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"preHourTrading":{"tag":"盘前","latestPrice":300.92,"preClose":299.24,"latestTime":"09:29 EDT","volume":212644,"amount":63654838.92852,"timestamp":1781702999999,"change":1.6800000000000068,"changeRate":0.005614222697500356},"postHourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"overnightTrading":{"tag":"夜盘","latestPrice":298.13,"preClose":295.95,"latestTime":"20260617 20:56 EDT","volume":10341,"amount":3083851.656,"timestamp":1781744202083,"change":2.180000000000007,"changeRate":0.007366109140057466},"impliedVol":0.251,"impliedVolPercentile":0.2629},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.011385,"change":-2.02,"latestPrice":175.4,"close":175.4,"volume":11093460,"market":"US","high":180.82,"low":172.7501,"preClose":177.42,"open":179.035,"turnoverRate":0.014035,"peRate":84.406009,"amplitude":0.045485,"marketValue":150955870120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.79,"week52Low":49.97,"changeRate5Day":0.042992,"changeRate20Day":-0.002446,"changeRate60Day":0.339238,"changeRateWTD":-0.021205,"changeRateMTD":-0.031795,"changeRateQTD":0.28999,"changeRateYTD":1.003198,"amount":1952152901.932068,"eps":2.078051,"lyrEps":1.83,"lyrPeRate":95.846995,"pbRate":12.779874,"volumeRatio":1.057226,"roa":0.053753,"roe":0.167397,"changeRate5Min":0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006385,"floatMarketCap":138637871027,"shortable":3,"shares":860637800,"floatShares":790409755,"hourTrading":{"tag":"盘后","latestPrice":177.6,"preClose":175.4,"latestTime":"19:59 EDT","volume":605282,"amount":106263651.7337,"timestamp":1781740766265,"change":2.1999999999999886,"changeRate":0.01254275940706949},"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.42,"latestTime":"09:29 EDT","volume":75107,"amount":13520329.52368,"timestamp":1781702985362,"change":1.0800000000000125,"changeRate":0.0060872505918161},"postHourTrading":{"tag":"盘后","latestPrice":177.6,"preClose":175.4,"latestTime":"19:59 EDT","volume":605282,"amount":106263651.7337,"timestamp":1781740766265,"change":2.1999999999999886,"changeRate":0.01254275940706949},"overnightTrading":{"tag":"夜盘","latestPrice":177.17,"preClose":175.4,"latestTime":"20260617 20:56 EDT","volume":4316,"amount":766962.6952000001,"timestamp":1781744214616,"change":1.7699999999999818,"changeRate":0.010091220068414947},"impliedVol":0.7395,"impliedVolPercentile":0.8327},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.012528,"change":-3.83,"latestPrice":301.88,"close":301.88,"volume":7098033,"market":"US","high":311.73,"low":299.2401,"preClose":305.71,"open":307.12,"turnoverRate":0.007829,"peRate":51.596026,"amplitude":0.040855,"marketValue":274295117277.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.51,"week52Low":152.73,"changeRate5Day":0.070458,"changeRate20Day":-0.001422,"changeRate60Day":0.600382,"changeRateWTD":0.002524,"changeRateMTD":-0.012431,"changeRateQTD":0.55496,"changeRateYTD":0.740043,"amount":2157085470.31897,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.422574,"pbRate":16.348499,"volumeRatio":0.94082,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.018418,"floatMarketCap":273708763678.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":304.41,"preClose":301.88,"latestTime":"19:59 EDT","volume":549585,"amount":165916206.7185,"timestamp":1781740760737,"change":2.5300000000000296,"changeRate":0.008380813568305385},"preHourTrading":{"tag":"盘前","latestPrice":307.4,"preClose":305.71,"latestTime":"09:29 EDT","volume":6404,"amount":1975247.07032,"timestamp":1781702980093,"change":1.6899999999999977,"changeRate":0.005528114880115135},"postHourTrading":{"tag":"盘后","latestPrice":304.41,"preClose":301.88,"latestTime":"19:59 EDT","volume":549585,"amount":165916206.7185,"timestamp":1781740760737,"change":2.5300000000000296,"changeRate":0.008380813568305385},"overnightTrading":{"tag":"夜盘","latestPrice":306.260009765625,"preClose":301.8800048828125,"latestTime":"20260617 20:55 EDT","volume":132,"amount":40510,"timestamp":1781744108739,"change":4.3800048828125,"changeRate":0.014509092394220624},"impliedVol":0.5248,"impliedVolPercentile":0.992}]}}}