US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NXP Semiconductors NV

237.21

-0.6100-0.26%

Volume:429.18K

Turnover:101.57M

Market Cap:59.80B

PE:28.26

High:237.85

Open:235.98

Low:234.70

Close:237.82

52wk High:257.61

52wk Low:148.09

Shares:252.11M

Float Shares:251.69M

Volume Ratio:0.27

T/O Rate:0.17%

Dividend:4.06

Dividend Rate:1.71%

EPS(TTM):8.39

EPS(LYR):9.84

ROE:22.70%

ROA:8.39%

PB:6.25

PE(LYR):24.12

Loading ...

Overview Company News Filings

Concept

Apple Concept+0.20%

Soros Holdings+0.14%

ETF & Stock Investment+0.17%

Fractional Shares+0.18%

Robotics Stocks-0.12%

Semiconductor Stocks+0.05%

Capital Flow

Inflow:

Outflow:

News

NXP Semiconductors N.V. Stock Underperforms Thursday When Compared To Competitors

NXP Semiconductors Completes $1.5 Billion Senior Notes Offering to Redeem Existing Debt

NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"NXP Semiconductors NV","latestPrice":237.21,"timestamp":1756316134462,"preClose":237.82,"halted":0,"volume":429181,"delay":0,"floatShares":251694925,"shares":252114595,"eps":8.393459,"marketStatus":"Trading","change":-0.61,"latestTime":"08-27 13:35:36 EDT","open":235.98,"high":237.8499,"low":234.7,"amount":101571756.56115,"amplitude":0.013245,"askPrice":237.32,"askSize":15,"bidPrice":237.21,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.393459,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756324800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":237.82,"dividendRate":0.017099,"preHourTrading":{"tag":"盘前","latestPrice":235.31,"preClose":237.82,"latestTime":"09:28 EDT","volume":453,"amount":106942.9263,"timestamp":1756301296681},"postHourTrading":{"tag":"盘后","latestPrice":237.82,"preClose":237.82,"latestTime":"19:51 EDT","volume":266805,"amount":63452546.53392,"timestamp":1756252264146},"volumeRatio":0.269945,"impliedVol":0.3602,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":251694925,"roa":"8.39%","roe":"22.70%","lyrEps":9.835114,"volumeRatio":0.269945,"shares":252114595,"dividePrice":4.056,"high":237.8499,"amplitude":0.013245,"preClose":237.82,"low":234.7,"week52Low":148.09,"pbRate":"6.25","psRate":"4.93","week52High":257.61,"institutionHeld":0,"latestPrice":237.21,"committee":-0.875,"eps":8.393459,"divideRate":0.017099,"volume":429181,"delay":0,"ttmEps":8.393459,"open":235.98,"prevYearClose":207.85,"prevWeekClose":234.83,"prevMonthClose":213.77,"prevQuarterClose":218.49,"fiveDayClose":228.77,"twentyDayClose":220.94,"sixtyDayClose":192.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"NXPI","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-25","symbol":"NXPI","amount":1.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.6364,"hold":0.1515,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-08-26","current":27.77838,"percent":0.786353,"low":-3306.014682,"twenty":16.73456,"median":21.023794,"eighty":33.685215,"high":1138.516226,"avg":-44.472631,"sd":602.200955,"marketCap":59667961198},"quantilePoints":[{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-25","current":26.34175,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"marketCap":56582078555},{"date":"2025-08-01","current":25.090567,"twenty":16.619947,"median":20.858071,"eighty":33.685215,"marketCap":53894536973},{"date":"2025-08-08","current":24.168024,"twenty":16.656912,"median":20.943497,"eighty":33.685215,"marketCap":51912916256},{"date":"2025-08-15","current":27.176263,"twenty":16.689111,"median":20.960355,"eighty":33.685215,"marketCap":58374613326},{"date":"2025-08-22","current":26.283064,"twenty":16.708179,"median":20.999279,"eighty":33.685215,"marketCap":56456021258},{"date":"2025-08-26","current":27.77838,"twenty":16.73456,"median":21.023794,"eighty":33.685215,"marketCap":59667961198}],"updateTime":1756293333653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561811419","title":"NXP Semiconductors N.V. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2561811419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561811419?lang=en_us&edition=fundamental","pubTime":"2025-08-22 04:47","pubTimestamp":1755809220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slid 2.12% to $223.93 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,370.17 and Dow Jones Industrial Average  falling 0.34% to 44,785.50.This was the stock's third consecutive day of losses.NXP Semiconductors N.V. closed 13.07% below its 52-week high of $257.61, which the company achieved on August 30th.The stock underperformed when compared to some of its competitors Thursday, as Qualcomm Inc.  fell 0.84% to $154.13, Texas Instruments Inc.  fell 0.03% to $200.71, and Analog Devices Inc.  rose 0.85% to $246.95.Trading volume  remained 653,344 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2560112869","title":"NXP Semiconductors Completes $1.5 Billion Senior Notes Offering to Redeem Existing Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2560112869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560112869?lang=en_us&edition=fundamental","pubTime":"2025-08-20 04:13","pubTimestamp":1755634419,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV has entered into a significant financing agreement, as detailed in a recent Form 8-K filing. On August 19, 2025, NXP B.V., NXP Funding LLC, and NXP USA, Inc., along with NXP Semiconductors NV, successfully completed an underwritten public offering of senior notes totaling $1.5 billion. The offering includes $500 million of 4.300% Senior Notes due 2028, $300 million of 4.850% Senior Notes due 2032, and $700 million of 5.250% Senior Notes due 2035. The proceeds from this offering are intended to redeem existing senior unsecured notes due in 2026, with any remaining funds being used for general corporate purposes. This strategic financial move is set to optimize NXP's debt structure and support its ongoing corporate initiatives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250819:nNDL8LR0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU0175139822.USD","LU1992135399.USD","BK4585","BK4605","BK4512","BK4612","LU1861219969.SGD","LU1992135472.HKD","LU0289960550.SGD","BK4141","LU2272731782.SGD","BK4588","IE00BD6J9T35.USD","LU2133065610.SGD","BK4604","LU1046421795.USD","LU2272731600.USD","LU1718418525.SGD","BK4561","LU2247934214.USD","LU2360107325.USD","LU0348723411.USD","NXPI","LU1823568750.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2560135599","title":"NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2560135599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560135599?lang=en_us&edition=fundamental","pubTime":"2025-08-19 04:47","pubTimestamp":1755550020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rose 1.41% to $232.01 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,449.15 and Dow Jones Industrial Average  falling 0.08% to 44,911.82.NXP Semiconductors N.V. closed 10.68% below its 52-week high of $259.74, which the company achieved on August 21st.The stock outperformed some of its competitors Monday, as Qualcomm Inc.  rose 0.67% to $158.90, Texas Instruments Inc.  fell 0.12% to $194.33, and Analog Devices Inc.  fell 0.03% to $231.55.Trading volume  remained 156,657 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2560894189","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2560894189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560894189?lang=en_us&edition=fundamental","pubTime":"2025-08-18 23:01","pubTimestamp":1755529272,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-18Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+4.5%Lululemon Athletica Inc LULU.OQ+3.7%Starbucks Corp SBUX.OQ+2.9%Axon Enterprise Inc AXON.OQ+2.9%NXP Semiconductors NV NXPI.OQ+2.0%Bottom PerformersPercent ChangeElectronic Arts Inc EA.OQ-2.4%Meta Platforms Inc META.OQ-2.3%Intel Corp INTC.OQ-2.3%Palantir Technologies Inc PLTR.OQ-1.8%Kraft Heinz Co KHC.OQ-1.6%The Nasdaq 100 .NDX lost 21.96 points, or 0.08%, to 23,691.85 and recorded no new highs and no new lows. 36 stocks rose and 56 fell as declining issues outnumbered advancers by about a 1.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250818:nL8N3UA0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU0690374961.EUR","BK4515","AXON","LU0170899867.USD","BK4592","BK4077","BK4507","LU0211331839.USD","INTC","SBUX","SG9999015978.USD","META","IE0009356076.USD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","LU2322448957.HKD","IE00B4JS1V06.HKD","LU0878866978.SGD","LU2506952170.USD","LU1046421795.USD","LU1815333072.USD","BK4534","LU2360106780.USD","LU2764263203.CNY","BK4009","TTD","IE00BZ9MQY76.HKD","BK4579","IE00BK4W5M84.HKD","KHC","BK4535","LU0198837287.USD","IE00BJJMRY28.SGD","LU2168563687.JPY","LU2381873111.SGD","LU2133065610.SGD","LU0672654240.SGD","LU2552382215.SGD","LU2250418816.HKD","LU1201861249.SGD","EA","LU0306806265.USD","LU0784385170.HKD","NXPI","LULU","BK4187","LU0823417653.USD","IE00BMPRXQ63.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":0.002049},{"market":"US","name":"Soros Holdings","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.00139},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001746},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001752},{"market":"US","name":"Robotics Stocks","bkCode":"BK4604","id":"package_us_concept_jqrgn","changeRate":-0.001227},{"market":"US","name":"Semiconductor Stocks","bkCode":"BK4605","id":"package_us_concept_bdtjx","changeRate":0.000495}]}}