US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

4,300.21

-28.5928-0.66%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,349.84

Open:4,330.37

Low:4,275.20

Close:4,328.80

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	74.65	+3.67%	+2.64	16.90M	1.25B	64.36B
ON Semiconductor US ON	60.72	+2.21%	+1.31	5.75M	347.40M	25.37B
Qualcomm US QCOM	154.8	+1.44%	+2.19	7.43M	1.15B	169.97B
STMicroelectronics NV US STM	32.55	+1.37%	+0.4400	7.15M	232.30M	29.11B
Intel US INTC	23.1	+1.32%	+0.3000	60.13M	1.40B	100.76B
Micron Technology US MU	114.39	+1.00%	+1.13	19.32M	2.20B	128.02B
Skyworks Solutions US SWKS	72.765	+0.78%	+0.5650	1.79M	129.99M	10.92B
Microchip Technology US MCHP	74.78	+0.65%	+0.4800	5.24M	391.85M	40.36B
NXP Semiconductors NV US NXPI	225.9	+0.62%	+1.40	2.50M	564.69M	57.07B
Analog Devices US ADI	241.85	+0.37%	+0.8800	2.76M	668.16M	120.02B
Texas Instruments US TXN	216.62	+0.01%	+0.0300	4.55M	987.26M	196.79B
GLOBALFOUNDRIES Inc. US GFS	40.33	-0.30%	-0.1200	1.66M	67.02M	22.38B
NVIDIA US NVDA	172.41	-0.34%	-0.5900	146.13M	25.22B	4.21T
United Microelectronics US UMC	7.48	-0.66%	-0.0500	3.46M	25.82M	18.78B
Broadcom US AVGO	283.34	-1.09%	-3.1100	15.01M	4.26B	1.33T
Taiwan Semiconductor Manufacturing US TSM	240.4	-2.12%	-5.2000	16.24M	3.91B	1.25T
Advanced Micro Devices US AMD	156.99	-2.13%	-3.4200	48.76M	7.71B	254.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":4300.2085,"timestamp":1752868799999,"preClose":4328.8013,"halted":0,"volume":364662738,"delay":0,"changeRate":-0.006605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.592773,"latestTime":"07-18 16:00:00 EDT","open":4330.3687,"high":4349.8423,"low":4275.2026,"amount":50495598604.94143,"amplitude":0.017243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.340843,"peRate":52.769968,"turnoverRate":0.007661,"increases":11,"decrements":6,"flats":0,"marketCap":8024788464640,"floatMarketCap":7682008138496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4349.8423,"amplitude":0.017243,"preClose":4328.8013,"low":4275.2026,"pbRate":"11.340843","latestPrice":4300.2085,"volume":364662738,"delay":0,"open":4330.3687,"prevYearClose":3479.8164,"prevWeekClose":4153.297,"prevMonthClose":4037.109,"prevQuarterClose":4037.109,"fiveDayClose":4153.297,"twentyDayClose":3744.577,"sixtyDayClose":2603.4888,"secType":"PLATE","market":"US","turnoverRate":0.007661,"peRate":52.769968,"marketCap":8024788464640,"floatMarketCap":7682008138496,"timestamp":1752868799999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.036662,"change":2.64,"latestPrice":74.65,"close":74.65,"volume":16901725,"market":"US","high":75.255,"low":71.15,"preClose":72.01,"open":72.35,"turnoverRate":0.01967,"peRate":0,"amplitude":0.057006,"marketValue":64363230000,"askSize":4,"bidSize":23,"askPrice":74.59,"bidPrice":74.56,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.026681,"changeRate20Day":-0.004003,"changeRate60Day":0.474714,"changeRateWTD":0.026681,"changeRateMTD":-0.03553,"changeRateQTD":-0.03553,"changeRateYTD":-0.324129,"amount":1249226543.88485,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.834724,"volumeRatio":1.064933,"committee":0.703704,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003215,"floatMarketCap":64144375683.65,"shortable":3,"shares":862200000,"floatShares":859268261,"hourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.65,"latestTime":"18:17 EDT","volume":592079,"amount":44109044.74782,"timestamp":1752877047644},"preHourTrading":{"tag":"盘前","latestPrice":72.39,"preClose":72.01,"latestTime":"09:29 EDT","volume":88911,"amount":6440145.943464,"timestamp":1752845399406},"postHourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.65,"latestTime":"18:17 EDT","volume":592079,"amount":44109044.74782,"timestamp":1752877047644},"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":72.01000213623047,"latestTime":"20250718 04:00 EDT","volume":8477,"amount":613798,"timestamp":1752825602494},"impliedVol":0.5406,"impliedVolPercentile":0.456},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.02205,"change":1.31,"latestPrice":60.72,"close":60.72,"volume":5751911,"market":"US","high":60.925,"low":59.21,"preClose":59.41,"open":59.735,"turnoverRate":0.013827,"peRate":41.190956,"amplitude":0.028867,"marketValue":25373998209.12,"askSize":20,"bidSize":83,"askPrice":60.9,"bidPrice":59.7,"week52High":80.08,"week52Low":31.04,"changeRate5Day":0.016575,"changeRate20Day":0.161883,"changeRate60Day":0.712835,"changeRateWTD":0.016575,"changeRateMTD":0.158558,"changeRateQTD":0.158558,"changeRateYTD":-0.036955,"amount":347400446.927891,"eps":1.47411,"lyrEps":3.679925,"lyrPeRate":16.500336,"pbRate":3.15994,"volumeRatio":0.888204,"committee":0.61165,"roa":0.063026,"roe":0.078522,"changeRate5Min":-0.001152,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25259381315.52,"shortable":3,"shares":417885346,"floatShares":415997716,"hourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.72,"latestTime":"17:48 EDT","volume":178343,"amount":10829084.513621,"timestamp":1752875296526},"preHourTrading":{"tag":"盘前","latestPrice":59.84,"preClose":59.41,"latestTime":"09:29 EDT","volume":14995,"amount":896178.679165,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.72,"latestTime":"17:48 EDT","volume":178343,"amount":10829084.513621,"timestamp":1752875296526},"overnightTrading":{"tag":"夜盘","latestPrice":59.599998474121094,"preClose":59.40999984741211,"latestTime":"20250718 04:00 EDT","volume":254,"amount":15118,"timestamp":1752825602444},"impliedVol":0.5968,"impliedVolPercentile":0.716},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01435,"change":2.19,"latestPrice":154.8,"close":154.8,"volume":7430372,"market":"US","high":155.43,"low":152.73,"preClose":152.61,"open":153.04,"turnoverRate":0.00678,"peRate":15.76719,"amplitude":0.017692,"marketValue":169970400000,"askSize":5,"bidSize":2,"askPrice":155,"bidPrice":154.84,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":-0.016893,"changeRate20Day":0.007616,"changeRate60Day":0.115756,"changeRateWTD":-0.016893,"changeRateMTD":-0.028005,"changeRateQTD":-0.028005,"changeRateYTD":0.007681,"amount":1145820935.991638,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.033801,"pbRate":6.129919,"volumeRatio":1.09648,"committee":-0.428571,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000259,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021964,"floatMarketCap":169660800000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":154.97,"preClose":154.8,"latestTime":"18:15 EDT","volume":361487,"amount":55959076.85802,"timestamp":1752876918032},"preHourTrading":{"tag":"盘前","latestPrice":152.81,"preClose":152.61,"latestTime":"09:29 EDT","volume":43348,"amount":6638613.12164,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":154.97,"preClose":154.8,"latestTime":"18:15 EDT","volume":361487,"amount":55959076.85802,"timestamp":1752876918032},"overnightTrading":{"tag":"夜盘","latestPrice":152.8800048828125,"preClose":152.61000061035156,"latestTime":"20250718 04:00 EDT","volume":1964,"amount":300253,"timestamp":1752825602496},"impliedVol":0.4076,"impliedVolPercentile":0.524},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.013703,"change":0.44,"latestPrice":32.55,"close":32.55,"volume":7153021,"market":"US","high":32.68,"low":32.225,"preClose":32.11,"open":32.68,"turnoverRate":0.011116,"peRate":27.60215,"amplitude":0.01417,"marketValue":29107340494.05,"askSize":55,"bidSize":300,"askPrice":32.69,"bidPrice":32.5,"week52High":42.235,"week52Low":17.25,"changeRate5Day":0.008677,"changeRate20Day":0.12164,"changeRate60Day":0.560403,"changeRateWTD":0.008677,"changeRateMTD":0.070372,"changeRateQTD":0.070372,"changeRateYTD":0.303564,"amount":232304987.83812,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":18.840327,"pbRate":1.64207,"volumeRatio":1.028973,"committee":0.690141,"roa":0.027682,"roe":0.063143,"changeRate5Min":0.002001,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01106,"floatMarketCap":20945610176.399998,"shortable":3,"shares":894234731,"floatShares":643490328,"hourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.55,"latestTime":"18:04 EDT","volume":28323,"amount":921900.224898,"timestamp":1752876250064},"preHourTrading":{"tag":"盘前","latestPrice":32.69,"preClose":32.11,"latestTime":"09:29 EDT","volume":43476,"amount":1415596.38516,"timestamp":1752845395003},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.55,"latestTime":"18:04 EDT","volume":28323,"amount":921900.224898,"timestamp":1752876250064},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.11000061035156,"latestTime":"20250718 04:00 EDT","volume":59,"amount":1902,"timestamp":1752825602497},"impliedVol":0.4836,"impliedVolPercentile":0.712},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013158,"change":0.3,"latestPrice":23.1,"close":23.1,"volume":60125940,"market":"US","high":23.59,"low":22.9,"preClose":22.8,"open":23.22,"turnoverRate":0.013809,"peRate":0,"amplitude":0.030263,"marketValue":100762200000,"askSize":173,"bidSize":32,"askPrice":23.18,"bidPrice":23.16,"week52High":36.3,"week52Low":17.665,"changeRate5Day":-0.014085,"changeRate20Day":0.074919,"changeRate60Day":0.184008,"changeRateWTD":-0.014085,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.15212,"amount":1396273485.664215,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.010087,"volumeRatio":1.104697,"committee":-0.687805,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.002375,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010823,"floatMarketCap":100581271375.20001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.1,"latestTime":"18:16 EDT","volume":1677820,"amount":38765269.36972,"timestamp":1752876972367},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":22.8,"latestTime":"09:29 EDT","volume":1013670,"amount":23378546.92824,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.1,"latestTime":"18:16 EDT","volume":1677820,"amount":38765269.36972,"timestamp":1752876972367},"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.799999237060547,"latestTime":"20250718 04:00 EDT","volume":28173,"amount":644207,"timestamp":1752825602494},"impliedVol":0.5762,"impliedVolPercentile":0.552},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.009977,"change":1.13,"latestPrice":114.39,"close":114.39,"volume":19323083,"market":"US","high":114.8,"low":113.28,"preClose":113.26,"open":114.24,"turnoverRate":0.017331,"peRate":20.798602,"amplitude":0.01342,"marketValue":128016720303.39,"askSize":1140,"bidSize":1,"askPrice":114.25,"bidPrice":114.1,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.081426,"changeRate20Day":-0.060992,"changeRate60Day":0.629255,"changeRateWTD":-0.081426,"changeRateMTD":-0.071886,"changeRateQTD":-0.071886,"changeRateYTD":0.359197,"amount":2204408892.634308,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":162.469179,"pbRate":2.522596,"volumeRatio":0.699026,"committee":-0.998247,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004021,"floatMarketCap":127537144003.26,"shortable":3,"shares":1119125101,"floatShares":1114932634,"hourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.39,"latestTime":"18:16 EDT","volume":1253856,"amount":143416024.20288,"timestamp":1752876975725},"preHourTrading":{"tag":"盘前","latestPrice":114.28,"preClose":113.26,"latestTime":"09:29 EDT","volume":241018,"amount":27405819.3548,"timestamp":1752845399848},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.39,"latestTime":"18:16 EDT","volume":1253856,"amount":143416024.20288,"timestamp":1752876975725},"overnightTrading":{"tag":"夜盘","latestPrice":113.12999725341797,"preClose":113.26000213623047,"latestTime":"20250718 04:00 EDT","volume":41151,"amount":4659643,"timestamp":1752825602495},"impliedVol":0.4426,"impliedVolPercentile":0.12},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.007825,"change":0.565,"latestPrice":72.765,"close":72.765,"volume":1788139,"market":"US","high":73.1,"low":72.02,"preClose":72.2,"open":72.5,"turnoverRate":0.011978,"peRate":28.421486,"amplitude":0.014958,"marketValue":10924147308.69,"askSize":74,"bidSize":1,"askPrice":73.04,"bidPrice":72,"week52High":120.07,"week52Low":47.93,"changeRate5Day":-0.035203,"changeRate20Day":0.015987,"changeRate60Day":0.25891,"changeRateWTD":-0.035203,"changeRateMTD":-0.023551,"changeRateQTD":-0.023551,"changeRateYTD":-0.179465,"amount":129991751.748825,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.546439,"pbRate":1.838989,"volumeRatio":0.824939,"committee":-0.973333,"roa":0.048115,"roe":0.06701,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.038205,"floatMarketCap":10862454231.09,"shortable":3,"shares":150129146,"floatShares":149281306,"hourTrading":{"tag":"盘后","latestPrice":72.7301,"preClose":72.765,"latestTime":"18:04 EDT","volume":112695,"amount":8200245.58947,"timestamp":1752876266364},"preHourTrading":{"tag":"盘前","latestPrice":72.81,"preClose":72.2,"latestTime":"09:29 EDT","volume":703,"amount":51091.38969,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":72.7301,"preClose":72.765,"latestTime":"18:04 EDT","volume":112695,"amount":8200245.58947,"timestamp":1752876266364},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.19999694824219,"latestTime":"20250718 04:00 EDT","volume":1,"amount":73,"timestamp":1752825602154},"impliedVol":0.4801,"impliedVolPercentile":0.752},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.00646,"change":0.48,"latestPrice":74.78,"close":74.78,"volume":5239383,"market":"US","high":75.6304,"low":74.0504,"preClose":74.3,"open":75.18,"turnoverRate":0.009925,"peRate":0,"amplitude":0.021265,"marketValue":40356863148.12,"askSize":25,"bidSize":74,"askPrice":75.21,"bidPrice":74.23,"week52High":93.31,"week52Low":34.125,"changeRate5Day":0.002951,"changeRate20Day":0.099383,"changeRate60Day":0.856044,"changeRateWTD":0.002951,"changeRateMTD":0.062669,"changeRateQTD":0.062669,"changeRateYTD":0.303923,"amount":391846024.329277,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.701491,"volumeRatio":0.874666,"committee":0.494949,"roa":0.015021,"roe":-0.000072,"changeRate5Min":-0.001335,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024338,"floatMarketCap":39477733240.86,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":74.81,"preClose":74.78,"latestTime":"17:49 EDT","volume":162817,"amount":12175579.00092,"timestamp":1752875364779},"preHourTrading":{"tag":"盘前","latestPrice":74.91,"preClose":74.3,"latestTime":"09:29 EDT","volume":13983,"amount":1049856.08487,"timestamp":1752845399998},"postHourTrading":{"tag":"盘后","latestPrice":74.81,"preClose":74.78,"latestTime":"17:49 EDT","volume":162817,"amount":12175579.00092,"timestamp":1752875364779},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":74.30000305175781,"latestTime":"20250718 04:00 EDT","volume":23,"amount":1714,"timestamp":1752825602339},"impliedVol":0.4756,"impliedVolPercentile":0.604},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006236,"change":1.4,"latestPrice":225.9,"close":225.9,"volume":2500659,"market":"US","high":229.71,"low":222.57,"preClose":224.5,"open":229.03,"turnoverRate":0.009917,"peRate":24.598791,"amplitude":0.031804,"marketValue":57068822878.2,"askSize":100,"bidSize":1,"askPrice":227.69,"bidPrice":223.97,"week52High":285.55,"week52Low":148.09,"changeRate5Day":-0.013192,"changeRate20Day":0.068338,"changeRate60Day":0.29337,"changeRateWTD":-0.013192,"changeRateMTD":0.033915,"changeRateQTD":0.033915,"changeRateYTD":0.086841,"amount":564692575.942749,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":22.968722,"pbRate":6.121951,"volumeRatio":1.126698,"committee":-0.980198,"roa":0.087628,"roe":0.254421,"changeRate5Min":-0.00115,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.017973,"floatMarketCap":56963439398.700005,"shortable":3,"shares":252628698,"floatShares":252162193,"hourTrading":{"tag":"盘后","latestPrice":227.6618,"preClose":225.9,"latestTime":"18:08 EDT","volume":321290,"amount":72579806.1867,"timestamp":1752876515399},"preHourTrading":{"tag":"盘前","latestPrice":228.81,"preClose":224.5,"latestTime":"09:29 EDT","volume":9086,"amount":2063504.92348,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":227.6618,"preClose":225.9,"latestTime":"18:08 EDT","volume":321290,"amount":72579806.1867,"timestamp":1752876515399},"overnightTrading":{"tag":"夜盘","latestPrice":224.63999938964844,"preClose":224.5,"latestTime":"20250718 04:00 EDT","volume":252,"amount":56700,"timestamp":1752825602501},"impliedVol":0.453,"impliedVolPercentile":0.74},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.003652,"change":0.88,"latestPrice":241.85,"close":241.85,"volume":2761632,"market":"US","high":243.6,"low":240.83,"preClose":240.97,"open":243.04,"turnoverRate":0.005585,"peRate":65.721628,"amplitude":0.011495,"marketValue":120017626202.6,"askSize":5,"bidSize":20,"askPrice":243,"bidPrice":239.91,"week52High":247.725,"week52Low":158.65,"changeRate5Day":-0.011546,"changeRate20Day":0.053124,"changeRate60Day":0.354902,"changeRateWTD":-0.011546,"changeRateMTD":0.016091,"changeRateQTD":0.016091,"changeRateYTD":0.138332,"amount":668163453.719238,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":73.380872,"pbRate":3.428035,"volumeRatio":1.082274,"committee":0.6,"roa":0.029936,"roe":0.052132,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015795,"floatMarketCap":119579021553.59999,"shortable":3,"shares":496248196,"floatShares":494434656,"hourTrading":{"tag":"盘后","latestPrice":241.93,"preClose":241.85,"latestTime":"18:15 EDT","volume":96022,"amount":23222896.6945,"timestamp":1752876948285},"preHourTrading":{"tag":"盘前","latestPrice":242.37,"preClose":240.97,"latestTime":"09:29 EDT","volume":11074,"amount":2690612.46062,"timestamp":1752845391003},"postHourTrading":{"tag":"盘后","latestPrice":241.93,"preClose":241.85,"latestTime":"18:15 EDT","volume":96022,"amount":23222896.6945,"timestamp":1752876948285},"overnightTrading":{"tag":"夜盘","latestPrice":240.97000122070312,"preClose":240.97000122070312,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3013,"impliedVolPercentile":0.208},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000139,"change":0.03,"latestPrice":216.62,"close":216.62,"volume":4550082,"market":"US","high":218.65,"low":215.91,"preClose":216.59,"open":218.49,"turnoverRate":0.005021,"peRate":41.027532,"amplitude":0.012651,"marketValue":196793221752.98,"askSize":1,"bidSize":10,"askPrice":217.82,"bidPrice":216,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.020927,"changeRate20Day":0.09211,"changeRate60Day":0.476015,"changeRateWTD":-0.020927,"changeRateMTD":0.043348,"changeRateQTD":0.043348,"changeRateYTD":0.155245,"amount":987259068.590881,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":41.373291,"pbRate":11.995198,"volumeRatio":0.87903,"committee":0.818182,"roa":0.100375,"roe":0.291892,"changeRate5Min":-0.000254,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.024559,"floatMarketCap":196300864638.64,"shortable":3,"shares":908472079,"floatShares":906199172,"hourTrading":{"tag":"盘后","latestPrice":216.62,"preClose":216.62,"latestTime":"17:53 EDT","volume":200778,"amount":43492440.0099,"timestamp":1752875617076},"preHourTrading":{"tag":"盘前","latestPrice":218.25,"preClose":216.59,"latestTime":"09:29 EDT","volume":31967,"amount":6981772.45454,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":216.62,"preClose":216.62,"latestTime":"17:53 EDT","volume":200778,"amount":43492440.0099,"timestamp":1752875617076},"overnightTrading":{"tag":"夜盘","latestPrice":216.5800018310547,"preClose":216.58999633789062,"latestTime":"20250718 04:00 EDT","volume":9,"amount":1949,"timestamp":1752825602435},"impliedVol":0.3544,"impliedVolPercentile":0.688},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.002967,"change":-0.12,"latestPrice":40.33,"close":40.33,"volume":1656864,"market":"US","high":41.075,"low":39.9561,"preClose":40.45,"open":40.87,"turnoverRate":0.015858,"peRate":0,"amplitude":0.027661,"marketValue":22379690129.63,"askSize":74,"bidSize":74,"askPrice":40.64,"bidPrice":40.04,"week52High":60,"week52Low":29.77,"changeRate5Day":-0.021829,"changeRate20Day":0.086184,"changeRate60Day":0.271839,"changeRateWTD":-0.021829,"changeRateMTD":0.055759,"changeRateQTD":0.055759,"changeRateYTD":-0.060126,"amount":67018418.265015,"eps":-0.340117,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.024578,"volumeRatio":1.243471,"committee":0,"roa":0.026192,"roe":-0.016517,"changeRate5Min":-0.002967,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4213744258.89,"shortable":3,"shares":554914211,"floatShares":104481633,"hourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.33,"latestTime":"17:57 EDT","volume":50246,"amount":2026449.82022,"timestamp":1752875830878},"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":40.45,"latestTime":"09:29 EDT","volume":8906,"amount":363771.323276,"timestamp":1752845399404},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.33,"latestTime":"17:57 EDT","volume":50246,"amount":2026449.82022,"timestamp":1752875830878},"overnightTrading":{"tag":"夜盘","latestPrice":40.43000030517578,"preClose":40.45000076293945,"latestTime":"20250718 04:00 EDT","volume":120,"amount":4851,"timestamp":1752825602378},"impliedVol":0.5328,"impliedVolPercentile":0.704},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00341,"change":-0.59,"latestPrice":172.41,"close":172.41,"volume":146125017,"market":"US","high":174.25,"low":171.26,"preClose":173,"open":173.64,"turnoverRate":0.00624,"peRate":55.603126,"amplitude":0.017283,"marketValue":4206804000000,"askSize":453,"bidSize":7,"askPrice":172.49,"bidPrice":172.48,"week52High":174.25,"week52Low":86.62,"changeRate5Day":0.045416,"changeRate20Day":0.185111,"changeRate60Day":0.743452,"changeRateWTD":0.045416,"changeRateMTD":0.091272,"changeRateQTD":0.091272,"changeRateYTD":0.283863,"amount":25215976957.413895,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.089035,"pbRate":50.174779,"volumeRatio":0.829399,"committee":-0.969565,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4037587833182.4,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":172.49,"preClose":172.41,"latestTime":"18:18 EDT","volume":5373224,"amount":926227917.15832,"timestamp":1752877086191},"preHourTrading":{"tag":"盘前","latestPrice":173.7,"preClose":173,"latestTime":"09:29 EDT","volume":1906806,"amount":331330652.98872,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":172.49,"preClose":172.41,"latestTime":"18:18 EDT","volume":5373224,"amount":926227917.15832,"timestamp":1752877086191},"overnightTrading":{"tag":"夜盘","latestPrice":173.80999755859375,"preClose":173,"latestTime":"20250718 04:00 EDT","volume":470935,"amount":81855666,"timestamp":1752825602501},"impliedVol":0.3843,"impliedVolPercentile":0.044},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.00664,"change":-0.05,"latestPrice":7.48,"close":7.48,"volume":3457711,"market":"US","high":7.52,"low":7.44,"preClose":7.53,"open":7.5,"turnoverRate":0.00148,"peRate":14.098125,"amplitude":0.010624,"marketValue":18784535519.2,"askSize":100,"bidSize":600,"askPrice":8.16,"bidPrice":7.43,"week52High":8.95,"week52Low":5.61,"changeRate5Day":-0.002667,"changeRate20Day":-0.095526,"changeRate60Day":0.1,"changeRateWTD":-0.002667,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":0.152542,"amount":25822253.123137,"eps":0.530567,"lyrEps":0.579031,"lyrPeRate":12.918134,"pbRate":0.048091,"volumeRatio":0.568259,"committee":0.714286,"roa":0.054466,"roe":0.115517,"changeRate5Min":0.002009,"earningDate":1753804800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.90508,"floatMarketCap":17470504665.68,"shortable":3,"shares":2511301540,"floatShares":2335628966,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.48,"latestTime":"16:05 EDT","volume":126954,"amount":949612.873104,"timestamp":1752869133035},"preHourTrading":{"tag":"盘前","latestPrice":7.4717,"preClose":7.53,"latestTime":"08:17 EDT","volume":527,"amount":3942.186399,"timestamp":1752841046081},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.48,"latestTime":"16:05 EDT","volume":126954,"amount":949612.873104,"timestamp":1752869133035},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.53000020980835,"latestTime":"20250718 04:00 EDT","volume":2454,"amount":18373,"timestamp":1752825602499},"impliedVol":0.334,"impliedVolPercentile":0.488},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.010857,"change":-3.11,"latestPrice":283.34,"close":283.34,"volume":15007542,"market":"US","high":287.53,"low":281,"preClose":286.45,"open":287.11,"turnoverRate":0.003232,"peRate":105.912907,"amplitude":0.022796,"marketValue":1332681467189.8599,"askSize":500,"bidSize":91,"askPrice":283.35,"bidPrice":283.04,"week52High":288.28,"week52Low":128.5,"changeRate5Day":0.032655,"changeRate20Day":0.127677,"changeRate60Day":0.670834,"changeRateWTD":0.032655,"changeRateMTD":0.027898,"changeRateQTD":0.027898,"changeRateYTD":0.222136,"amount":4262880672.05658,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":222.250112,"pbRate":19.151575,"volumeRatio":0.982305,"committee":-0.692047,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008117,"floatMarketCap":1315646599445.5398,"shortable":3,"shares":4703470979,"floatShares":4643349331,"hourTrading":{"tag":"盘后","latestPrice":283.24,"preClose":283.34,"latestTime":"18:18 EDT","volume":813119,"amount":230387755.1577,"timestamp":1752877085760},"preHourTrading":{"tag":"盘前","latestPrice":287.09,"preClose":286.45,"latestTime":"09:29 EDT","volume":506014,"amount":145104068.626,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":283.24,"preClose":283.34,"latestTime":"18:18 EDT","volume":813119,"amount":230387755.1577,"timestamp":1752877085760},"overnightTrading":{"tag":"夜盘","latestPrice":287.2200012207031,"preClose":286.45001220703125,"latestTime":"20250718 04:00 EDT","volume":11150,"amount":3204444,"timestamp":1752825602485},"impliedVol":0.4037,"impliedVolPercentile":0.14},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.021173,"change":-5.2,"latestPrice":240.4,"close":240.4,"volume":16238345,"market":"US","high":245.97,"low":238.69,"preClose":245.6,"open":245.31,"turnoverRate":0.003476,"peRate":31.685775,"amplitude":0.029642,"marketValue":1246840154201.6,"askSize":145,"bidSize":216,"askPrice":240.38,"bidPrice":240.36,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.043403,"changeRate20Day":0.125995,"changeRate60Day":0.587847,"changeRateWTD":0.043403,"changeRateMTD":0.061416,"changeRateQTD":0.061416,"changeRateYTD":0.217277,"amount":3912723829.192276,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":34.828748,"pbRate":0.27318,"volumeRatio":1.064812,"committee":0.196676,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011137,"floatMarketCap":1123011845081.6,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":240.38,"preClose":240.4,"latestTime":"18:17 EDT","volume":152991,"amount":36781035.99237,"timestamp":1752877071866},"preHourTrading":{"tag":"盘前","latestPrice":245.32,"preClose":245.6,"latestTime":"09:29 EDT","volume":107094,"amount":26228070.258,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":240.38,"preClose":240.4,"latestTime":"18:17 EDT","volume":152991,"amount":36781035.99237,"timestamp":1752877071866},"overnightTrading":{"tag":"夜盘","latestPrice":245.2100067138672,"preClose":245.60000610351562,"latestTime":"20250718 04:00 EDT","volume":33476,"amount":8205106,"timestamp":1752825602494},"impliedVol":0.3541,"impliedVolPercentile":0.008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.02132,"change":-3.42,"latestPrice":156.99,"close":156.99,"volume":48757733,"market":"US","high":160.83,"low":155.81,"preClose":160.41,"open":159.59,"turnoverRate":0.030283,"peRate":114.618268,"amplitude":0.031295,"marketValue":254544244573.05,"askSize":700,"bidSize":28,"askPrice":156.97,"bidPrice":156.83,"week52High":174.05,"week52Low":76.48,"changeRate5Day":0.07219,"changeRate20Day":0.238189,"changeRate60Day":0.819963,"changeRateWTD":0.07219,"changeRateMTD":0.106342,"changeRateQTD":0.106342,"changeRateYTD":0.299694,"amount":7709669221.800324,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":154.981135,"pbRate":4.397717,"volumeRatio":0.817436,"committee":-0.923077,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.000965,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252765616634.67,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":156.8897,"preClose":156.99,"latestTime":"18:18 EDT","volume":1132743,"amount":177788941.28205,"timestamp":1752877086865},"preHourTrading":{"tag":"盘前","latestPrice":159.53,"preClose":160.41,"latestTime":"09:29 EDT","volume":1024594,"amount":164067151.15036,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":156.8897,"preClose":156.99,"latestTime":"18:18 EDT","volume":1132743,"amount":177788941.28205,"timestamp":1752877086865},"overnightTrading":{"tag":"夜盘","latestPrice":160.64999389648438,"preClose":160.41000366210938,"latestTime":"20250718 04:00 EDT","volume":95712,"amount":15376536,"timestamp":1752825602488},"impliedVol":0.5401,"impliedVolPercentile":0.688}]}}}