US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,313.18

+108.972.09%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,437.16

Open:5,198.96

Low:5,168.23

Close:5,204.21

Volume:501.64M

Turnover:86.93B

Market Cap:9.91T

Float Cap:9.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	32.51	+8.91%	+2.66	16.79M	544.98M	28.97B
Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.81M	8.31B	351.66B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.09M	10.37B	1.63T
Marvell Technology US MRVL	82.35	+2.58%	+2.07	13.78M	1.13B	69.84B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
NXP Semiconductors NV US NXPI	228.91	+2.05%	+4.59	2.61M	592.58M	57.61B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
GLOBALFOUNDRIES Inc. US GFS	43.525	+1.43%	+0.6150	3.48M	150.51M	24.19B
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
Analog Devices US ADI	322.97	+0.79%	+2.52	3.16M	1.02B	158.14B
United Microelectronics US UMC	10.05	-0.10%	-0.0100	8.13M	81.87M	25.24B
ON Semiconductor US ON	65.1	-0.15%	-0.1000	13.06M	848.78M	25.65B
Intel US INTC	50.24	-0.69%	-0.3500	94.84M	4.74B	250.44B
Skyworks Solutions US SWKS	61.55	-0.89%	-0.5500	2.96M	182.85M	9.23B
Texas Instruments US TXN	218.77	-1.21%	-2.6700	9.25M	2.03B	198.78B
Microchip Technology US MCHP	74.41	-2.10%	-1.6000	11.66M	869.37M	40.21B
Micron Technology US MU	383.5	-2.84%	-11.1900	31.01M	11.92B	431.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5313.183,"timestamp":1770670799999,"preClose":5204.212,"halted":0,"volume":501644863,"delay":0,"changeRate":0.020939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":108.971191,"latestTime":"02-09 16:00:00 EST","open":5198.958,"high":5437.1577,"low":5168.2256,"amount":86925701191.62744,"amplitude":0.051676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.25034,"peRate":44.335474,"turnoverRate":0.010413,"increases":10,"decrements":7,"flats":0,"marketCap":9908468066304,"floatMarketCap":9485908137472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5437.1577,"amplitude":0.051676,"preClose":5204.212,"low":5168.2256,"pbRate":"12.25034","latestPrice":5313.183,"volume":501644863,"delay":0,"open":5198.958,"prevYearClose":5005.557,"prevWeekClose":5204.212,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5247.1445,"twentyDayClose":5115.9316,"sixtyDayClose":5048.738,"secType":"PLATE","market":"US","turnoverRate":0.010413,"peRate":44.335474,"marketCap":9908468066304,"floatMarketCap":9485908137472,"timestamp":1770670799999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.089112,"change":2.66,"latestPrice":32.51,"close":32.51,"volume":16786822,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.026143,"peRate":180.611104,"amplitude":0.034841,"marketValue":28966410000,"askSize":1800,"bidSize":2107,"askPrice":32.92,"bidPrice":32.9,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129997,"changeRate20Day":0.127254,"changeRate60Day":0.37173,"changeRateWTD":0.089112,"changeRateMTD":0.165651,"changeRateQTD":0.253277,"changeRateYTD":0.253277,"amount":544979119.896591,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.611111,"pbRate":1.624771,"volumeRatio":1.808734,"committee":0.078577,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011074,"floatMarketCap":20874875975.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":32.51,"latestTime":"05:31 EST","volume":88311,"amount":2888090.798796,"timestamp":1770719502208,"change":0.39000000000000057,"changeRate":0.011996308828052926},"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":32.51,"latestTime":"05:31 EST","volume":88311,"amount":2888090.798796,"timestamp":1770719502208,"change":0.39000000000000057,"changeRate":0.011996308828052926},"postHourTrading":{"tag":"盘后","latestPrice":32.681,"preClose":32.51,"latestTime":"19:59 EST","volume":71879,"amount":2339193.6467,"timestamp":1770685159628,"change":0.17099999999999937,"changeRate":0.0052599200246077945},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.5099983215332,"latestTime":"20260210 04:00 EST","volume":18119,"amount":589001,"timestamp":1770714002191,"change":0.0500030517578125,"changeRate":0.0015380822620557524},"impliedVol":0.4551,"impliedVolPercentile":0.616},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":200,"bidSize":1,"askPrice":216.45,"bidPrice":216.21,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"committee":-0.982906,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":216.27,"preClose":216,"latestTime":"05:31 EST","volume":15208,"amount":3297061.24656,"timestamp":1770719498868,"change":0.27000000000001023,"changeRate":0.0012500000000000473},"preHourTrading":{"tag":"盘前","latestPrice":216.27,"preClose":216,"latestTime":"05:31 EST","volume":15208,"amount":3297061.24656,"timestamp":1770719498868,"change":0.27000000000001023,"changeRate":0.0012500000000000473},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":215.85000610351562,"preClose":216,"latestTime":"20260210 04:00 EST","volume":90402,"amount":19448926,"timestamp":1770714002247,"change":-0.149993896484375,"changeRate":-0.000694416187427662},"impliedVol":0.5944,"impliedVolPercentile":0.712},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":200,"bidSize":3,"askPrice":346.8,"bidPrice":345,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"committee":-0.970443,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":346,"preClose":343.94,"latestTime":"05:30 EST","volume":9838,"amount":3411538.80404,"timestamp":1770719455036,"change":2.0600000000000023,"changeRate":0.005989416758736996},"preHourTrading":{"tag":"盘前","latestPrice":346,"preClose":343.94,"latestTime":"05:30 EST","volume":9838,"amount":3411538.80404,"timestamp":1770719455036,"change":2.0600000000000023,"changeRate":0.005989416758736996},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":345.6600036621094,"preClose":343.94000244140625,"latestTime":"20260210 04:00 EST","volume":58142,"amount":20003006,"timestamp":1770714002248,"change":1.720001220703125,"changeRate":0.005000875758835715},"impliedVol":0.6045,"impliedVolPercentile":0.908},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.025785,"change":2.07,"latestPrice":82.35,"close":82.35,"volume":13775291,"market":"US","high":83.06,"low":78.67,"preClose":80.28,"open":79.605,"turnoverRate":0.016243,"peRate":28.971689,"amplitude":0.054684,"marketValue":69841035000,"askSize":45,"bidSize":25,"askPrice":82.73,"bidPrice":82.5,"week52High":112.5,"week52Low":47.085,"changeRate5Day":0.046911,"changeRate20Day":-0.010454,"changeRate60Day":-0.078137,"changeRateWTD":0.025785,"changeRateMTD":0.043462,"changeRateQTD":-0.030948,"changeRateYTD":-0.030948,"amount":1125487055.00975,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.968558,"volumeRatio":0.714737,"committee":-0.914894,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000846,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002914,"floatMarketCap":69841035000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":82.65,"preClose":82.35,"latestTime":"05:30 EST","volume":3365,"amount":278464.1142,"timestamp":1770719459567,"change":0.30000000000001137,"changeRate":0.003642987249544765},"preHourTrading":{"tag":"盘前","latestPrice":82.65,"preClose":82.35,"latestTime":"05:30 EST","volume":3365,"amount":278464.1142,"timestamp":1770719459567,"change":0.30000000000001137,"changeRate":0.003642987249544765},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.35,"latestTime":"19:59 EST","volume":376920,"amount":31050577.8583,"timestamp":1770685196034,"change":-0.14999999999999147,"changeRate":-0.0018214936247722099},"overnightTrading":{"tag":"夜盘","latestPrice":82.58999633789062,"preClose":82.3499984741211,"latestTime":"20260210 04:00 EST","volume":17309,"amount":1424070,"timestamp":1770714002246,"change":0.23999786376953125,"changeRate":0.002914363912768642},"impliedVol":0.7006,"impliedVolPercentile":0.772},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":75,"bidSize":35,"askPrice":190.93,"bidPrice":190.83,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"committee":-0.363636,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":190.88,"preClose":190.04,"latestTime":"05:31 EST","volume":63809,"amount":12194329.97266,"timestamp":1770719497443,"change":0.8400000000000034,"changeRate":0.004420122079562216},"preHourTrading":{"tag":"盘前","latestPrice":190.88,"preClose":190.04,"latestTime":"05:31 EST","volume":63809,"amount":12194329.97266,"timestamp":1770719497443,"change":0.8400000000000034,"changeRate":0.004420122079562216},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.6300048828125,"preClose":190.0399932861328,"latestTime":"20260210 04:00 EST","volume":505359,"amount":96149514,"timestamp":1770714002248,"change":0.5900115966796875,"changeRate":0.0031046706878764163},"impliedVol":0.5202,"impliedVolPercentile":0.668},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.020462,"change":4.59,"latestPrice":228.91,"close":228.91,"volume":2606839,"market":"US","high":229.265,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.010358,"peRate":28.793711,"amplitude":0.035507,"marketValue":57610803156.61,"askSize":65,"bidSize":65,"askPrice":233.21,"bidPrice":227.01,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.009391,"changeRate20Day":-0.050757,"changeRate60Day":0.128414,"changeRateWTD":0.020462,"changeRateMTD":0.012249,"changeRateQTD":0.054593,"changeRateYTD":0.054593,"amount":592576954.934692,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.793711,"pbRate":5.728998,"volumeRatio":0.509106,"committee":0,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017719,"floatMarketCap":57610803156.61,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":228.91,"latestTime":"04:20 EST","volume":6,"amount":1373.72994,"timestamp":1770715251252,"change":0.3199999999999932,"changeRate":0.0013979293171988694},"preHourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":228.91,"latestTime":"04:20 EST","volume":6,"amount":1373.72994,"timestamp":1770715251252,"change":0.3199999999999932,"changeRate":0.0013979293171988694},"postHourTrading":{"tag":"盘后","latestPrice":227.9281,"preClose":228.91,"latestTime":"19:43 EST","volume":129309,"amount":29578079.519,"timestamp":1770684185964,"change":-0.981899999999996,"changeRate":-0.00428945873924248},"overnightTrading":{"tag":"夜盘","latestPrice":228.00999450683594,"preClose":228.91000366210938,"latestTime":"20260210 04:00 EST","volume":1205,"amount":275197,"timestamp":1770714002108,"change":-0.9000091552734375,"changeRate":-0.003931716136800764},"impliedVol":0.424,"impliedVolPercentile":0.596},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":2,"bidSize":200,"askPrice":365.5,"bidPrice":365.42,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"committee":0.980198,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.021,"divideRate":0.0085,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":365.5,"preClose":355.41,"latestTime":"05:30 EST","volume":21563,"amount":7882144.41075,"timestamp":1770719443569,"change":10.089999999999975,"changeRate":0.028389747052699626},"preHourTrading":{"tag":"盘前","latestPrice":365.5,"preClose":355.41,"latestTime":"05:30 EST","volume":21563,"amount":7882144.41075,"timestamp":1770719443569,"change":10.089999999999975,"changeRate":0.028389747052699626},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":364.1099853515625,"preClose":355.4100036621094,"latestTime":"20260210 04:00 EST","volume":169388,"amount":61723226,"timestamp":1770714002250,"change":8.699981689453125,"changeRate":0.024478719225146668},"impliedVol":0.4529,"impliedVolPercentile":0.808},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.014332,"change":0.615,"latestPrice":43.525,"close":43.525,"volume":3476246,"market":"US","high":43.67,"low":42.615,"preClose":42.91,"open":42.91,"turnoverRate":0.033254,"peRate":0,"amplitude":0.024586,"marketValue":24186046210.125,"askSize":10,"bidSize":31,"askPrice":43.91,"bidPrice":43.55,"week52High":48.565,"week52Low":29.77,"changeRate5Day":0.031887,"changeRate20Day":0.095244,"changeRate60Day":0.250359,"changeRateWTD":0.014332,"changeRateMTD":0.031398,"changeRateQTD":0.24642,"changeRateYTD":0.24642,"amount":150513691.56456,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.065065,"volumeRatio":1.11391,"committee":0.512195,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.002072,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4549932403.224999,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.525,"latestTime":"05:21 EST","volume":5,"amount":218.1,"timestamp":1770718870183,"change":0.06500000000000483,"changeRate":0.0014933946008042465},"preHourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.525,"latestTime":"05:21 EST","volume":5,"amount":218.1,"timestamp":1770718870183,"change":0.06500000000000483,"changeRate":0.0014933946008042465},"postHourTrading":{"tag":"盘后","latestPrice":43.53,"preClose":43.525,"latestTime":"19:56 EST","volume":37263,"amount":1621653.6856,"timestamp":1770684964294,"change":0.005000000000002558,"changeRate":0.00011487650775422304},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.525001525878906,"latestTime":"20260210 04:00 EST","volume":6124,"amount":266898,"timestamp":1770714002102,"change":0.0749969482421875,"changeRate":0.0017230774408496263},"impliedVol":0.6606,"impliedVolPercentile":0.876},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11022743,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010292,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":232,"bidSize":15,"askPrice":136.82,"bidPrice":136.6,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1528397774.53772,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.644005,"committee":-0.878543,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":136.64,"preClose":138.93,"latestTime":"05:31 EST","volume":6386,"amount":875112.91776,"timestamp":1770719497447,"change":-2.2900000000000205,"changeRate":-0.016483120996185277},"preHourTrading":{"tag":"盘前","latestPrice":136.64,"preClose":138.93,"latestTime":"05:31 EST","volume":6386,"amount":875112.91776,"timestamp":1770719497447,"change":-2.2900000000000205,"changeRate":-0.016483120996185277},"postHourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"overnightTrading":{"tag":"夜盘","latestPrice":136.7100067138672,"preClose":138.92999267578125,"latestTime":"20260210 04:00 EST","volume":38859,"amount":5341387,"timestamp":1770714002245,"change":-2.2199859619140625,"changeRate":-0.015979169934132287},"impliedVol":0.3719,"impliedVolPercentile":0.472},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007864,"change":2.52,"latestPrice":322.97,"close":322.97,"volume":3162919,"market":"US","high":323.89,"low":317.885,"preClose":320.45,"open":319.325,"turnoverRate":0.006459,"peRate":70.826755,"amplitude":0.018739,"marketValue":158143583708.09,"askSize":16,"bidSize":53,"askPrice":338.64,"bidPrice":321.16,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.019283,"changeRate20Day":0.07324,"changeRate60Day":0.383702,"changeRateWTD":0.007864,"changeRateMTD":0.03889,"changeRateQTD":0.190892,"changeRateYTD":0.190892,"amount":1019449874.581543,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.826754,"pbRate":4.676624,"volumeRatio":0.558753,"committee":0.536232,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000248,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012261,"floatMarketCap":158143583708.09003,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":323,"preClose":322.97,"latestTime":"05:27 EST","volume":53,"amount":17126.50162,"timestamp":1770719238794,"change":0.029999999999972715,"changeRate":0.0000928878843235369},"preHourTrading":{"tag":"盘前","latestPrice":323,"preClose":322.97,"latestTime":"05:27 EST","volume":53,"amount":17126.50162,"timestamp":1770719238794,"change":0.029999999999972715,"changeRate":0.0000928878843235369},"postHourTrading":{"tag":"盘后","latestPrice":321.73,"preClose":322.97,"latestTime":"19:42 EST","volume":116005,"amount":37460312.17,"timestamp":1770684139595,"change":-1.240000000000009,"changeRate":-0.0038393658853763785},"overnightTrading":{"tag":"夜盘","latestPrice":320.0400085449219,"preClose":322.9700012207031,"latestTime":"20260210 04:00 EST","volume":2124,"amount":682944,"timestamp":1770714002235,"change":-2.92999267578125,"changeRate":-0.009072027323612094},"impliedVol":0.3978,"impliedVolPercentile":0.804},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":8127183,"market":"US","high":10.165,"low":9.93,"preClose":10.06,"open":10,"turnoverRate":0.003479,"peRate":18.890302,"amplitude":0.02336,"marketValue":25238218104.15,"askSize":80,"bidSize":200,"askPrice":10.05,"bidPrice":9.58,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.000996,"changeRate20Day":0.143345,"changeRate60Day":0.361789,"changeRateWTD":-0.000994,"changeRateMTD":-0.01277,"changeRateQTD":0.278626,"changeRateYTD":0.278626,"amount":81873748.250828,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":18.890303,"pbRate":0.066457,"volumeRatio":0.636205,"committee":0.428571,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.04596,"floatMarketCap":23478849305.550003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"postHourTrading":{"tag":"盘后","latestPrice":9.9922,"preClose":10.05,"latestTime":"19:51 EST","volume":95479,"amount":959426.532,"timestamp":1770684715837,"change":-0.057800000000000296,"changeRate":-0.005751243781094557},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.050000190734863,"latestTime":"20260210 04:00 EST","volume":10889,"amount":108348,"timestamp":1770714002204,"change":-0.07999992370605469,"changeRate":-0.007960191262464547},"impliedVol":0.5637,"impliedVolPercentile":0.88},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.001534,"change":-0.1,"latestPrice":65.1,"close":65.1,"volume":13056135,"market":"US","high":65.92,"low":64.62,"preClose":65.2,"open":64.82,"turnoverRate":0.033306,"peRate":86.236359,"amplitude":0.019939,"marketValue":25650736503,"askSize":11,"bidSize":8,"askPrice":62.9,"bidPrice":61.1,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.05802,"changeRate20Day":0.047297,"changeRate60Day":0.344208,"changeRateWTD":-0.001534,"changeRateMTD":0.086993,"changeRateQTD":0.202216,"changeRateYTD":0.202216,"amount":848775080.9935,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.933884,"pbRate":3.244711,"volumeRatio":1.137215,"committee":-0.157895,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.007319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25519199999.999996,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":65.1,"latestTime":"05:19 EST","volume":3444,"amount":213320.79174,"timestamp":1770718790523,"change":-3.049999999999997,"changeRate":-0.04685099846390165},"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":65.1,"latestTime":"05:19 EST","volume":3444,"amount":213320.79174,"timestamp":1770718790523,"change":-3.049999999999997,"changeRate":-0.04685099846390165},"postHourTrading":{"tag":"盘后","latestPrice":63.0014,"preClose":65.1,"latestTime":"19:59 EST","volume":2375831,"amount":147886338.1289,"timestamp":1770685192621,"change":-2.0985999999999976,"changeRate":-0.03223655913978491},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":65.0999984741211,"latestTime":"20260210 04:00 EST","volume":6952,"amount":434787,"timestamp":1770714002235,"change":-2.6599998474121094,"changeRate":-0.040860213667585986},"impliedVol":0.6271,"impliedVolPercentile":0.752},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94841413,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.019026,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":30,"bidSize":225,"askPrice":50.28,"bidPrice":50.2,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4736102902.855549,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.814502,"committee":0.764706,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":50.24,"latestTime":"05:31 EST","volume":45187,"amount":2272791.957638,"timestamp":1770719502728,"change":-0.03999999999999915,"changeRate":-0.0007961783439490276},"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":50.24,"latestTime":"05:31 EST","volume":45187,"amount":2272791.957638,"timestamp":1770719502728,"change":-0.03999999999999915,"changeRate":-0.0007961783439490276},"postHourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2256803,"amount":113447838.4893,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.2400016784668,"latestTime":"20260210 04:00 EST","volume":338870,"amount":16969195,"timestamp":1770714002248,"change":0.01999664306640625,"changeRate":0.00039802234073126925},"impliedVol":0.6622,"impliedVolPercentile":0.712},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.008857,"change":-0.55,"latestPrice":61.55,"close":61.55,"volume":2957479,"market":"US","high":62.695,"low":61.38,"preClose":62.1,"open":62,"turnoverRate":0.019983,"peRate":23.679179,"amplitude":0.021176,"marketValue":9228206087.35,"askSize":100,"bidSize":488,"askPrice":70.75,"bidPrice":60.01,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.083055,"changeRate20Day":0.022935,"changeRate60Day":-0.106028,"changeRateWTD":-0.008857,"changeRateMTD":0.103838,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":182849537.279381,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.918933,"pbRate":1.602425,"volumeRatio":0.505589,"committee":0.659864,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045816,"floatMarketCap":9109400000,"shortable":3,"shares":149930237,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":61.55,"latestTime":"19:18 EST","volume":78469,"amount":4830183.8321,"timestamp":1770682680562,"change":0.19000000000000483,"changeRate":0.003086921202274652},"overnightTrading":{"tag":"夜盘","latestPrice":61.59000015258789,"preClose":61.54999923706055,"latestTime":"20260210 04:00 EST","volume":260,"amount":15996,"timestamp":1770714002234,"change":0.04000091552734375,"changeRate":0.0006498930304333515},"impliedVol":0.4384,"impliedVolPercentile":0.524},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.012057,"change":-2.67,"latestPrice":218.77,"close":218.77,"volume":9246720,"market":"US","high":222.155,"low":218.24,"preClose":221.44,"open":221.26,"turnoverRate":0.010198,"peRate":40.141286,"amplitude":0.01768,"marketValue":198779458085.4,"askSize":31,"bidSize":1,"askPrice":220,"bidPrice":215,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.027732,"changeRate20Day":0.149545,"changeRate60Day":0.369624,"changeRateWTD":-0.012057,"changeRateMTD":0.014939,"changeRateQTD":0.260995,"changeRateYTD":0.260995,"amount":2029935957.65625,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.164292,"pbRate":12.215293,"volumeRatio":0.753154,"committee":-0.9375,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025141,"floatMarketCap":198354532363.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":217.98,"preClose":218.77,"latestTime":"05:22 EST","volume":80,"amount":17457.1608,"timestamp":1770718927352,"change":-0.7900000000000205,"changeRate":-0.003611098413859398},"preHourTrading":{"tag":"盘前","latestPrice":217.98,"preClose":218.77,"latestTime":"05:22 EST","volume":80,"amount":17457.1608,"timestamp":1770718927352,"change":-0.7900000000000205,"changeRate":-0.003611098413859398},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":218.77,"latestTime":"19:59 EST","volume":972220,"amount":212661771.609799,"timestamp":1770685171124,"change":-0.9200000000000159,"changeRate":-0.004205329798418503},"overnightTrading":{"tag":"夜盘","latestPrice":217.66000366210938,"preClose":218.77000427246094,"latestTime":"20260210 04:00 EST","volume":2357,"amount":513122,"timestamp":1770714002228,"change":-1.1100006103515625,"changeRate":-0.005073824512839263},"impliedVol":0.3587,"impliedVolPercentile":0.616},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.02105,"change":-1.6,"latestPrice":74.41,"close":74.41,"volume":11656442,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.02208,"peRate":0,"amplitude":0.02697,"marketValue":40214648917.94,"askSize":195,"bidSize":80,"askPrice":75.22,"bidPrice":74,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.047003,"changeRate20Day":-0.010768,"changeRate60Day":0.36008,"changeRateWTD":-0.02105,"changeRateMTD":-0.019889,"changeRateQTD":0.167765,"changeRateYTD":0.167765,"amount":869372860.478333,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.129908,"volumeRatio":0.920409,"committee":-0.418182,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024459,"floatMarketCap":39282707346.61,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":74.41,"latestTime":"05:30 EST","volume":90,"amount":6740.0091,"timestamp":1770719459491,"change":-0.10999999999999943,"changeRate":-0.0014782959279666635},"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":74.41,"latestTime":"05:30 EST","volume":90,"amount":6740.0091,"timestamp":1770719459491,"change":-0.10999999999999943,"changeRate":-0.0014782959279666635},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.41,"latestTime":"19:54 EST","volume":909982,"amount":67709122.691,"timestamp":1770684854153,"change":-0.4099999999999966,"changeRate":-0.005510012095148456},"overnightTrading":{"tag":"夜盘","latestPrice":74.22000122070312,"preClose":74.41000366210938,"latestTime":"20260210 04:00 EST","volume":667,"amount":49524,"timestamp":1770714002218,"change":-0.19000244140625,"changeRate":-0.002553452923736408},"impliedVol":0.4743,"impliedVolPercentile":0.432},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.028351,"change":-11.19,"latestPrice":383.5,"close":383.5,"volume":31009558,"market":"US","high":391.8099,"low":370.68,"preClose":394.69,"open":380.69,"turnoverRate":0.027813,"peRate":36.384745,"amplitude":0.053535,"marketValue":431632801593.5,"askSize":20,"bidSize":100,"askPrice":380.9,"bidPrice":380.1,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.124029,"changeRate20Day":0.111304,"changeRate60Day":0.59056,"changeRateWTD":-0.028351,"changeRateMTD":-0.075636,"changeRateQTD":0.343681,"changeRateYTD":0.343681,"amount":11917116604.029907,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.527009,"pbRate":7.339945,"volumeRatio":0.722162,"committee":0.666667,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001199,"floatMarketCap":427574390600.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":380.25,"preClose":383.5,"latestTime":"05:31 EST","volume":38478,"amount":14673960.07572,"timestamp":1770719476051,"change":-3.25,"changeRate":-0.00847457627118644},"preHourTrading":{"tag":"盘前","latestPrice":380.25,"preClose":383.5,"latestTime":"05:31 EST","volume":38478,"amount":14673960.07572,"timestamp":1770719476051,"change":-3.25,"changeRate":-0.00847457627118644},"postHourTrading":{"tag":"盘后","latestPrice":379.53,"preClose":383.5,"latestTime":"19:59 EST","volume":929330,"amount":355587191.663901,"timestamp":1770685198666,"change":-3.9700000000000273,"changeRate":-0.010352020860495508},"overnightTrading":{"tag":"夜盘","latestPrice":381.6400146484375,"preClose":383.5,"latestTime":"20260210 04:00 EST","volume":203919,"amount":77220217,"timestamp":1770714002248,"change":-1.8599853515625,"changeRate":-0.004850026992340287},"impliedVol":0.7937,"impliedVolPercentile":0.932}]}}}