US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,274.57

+173.123.39%

Number of Gainers:14

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,285.01

Open:5,105.00

Low:5,105.00

Close:5,101.45

Volume:272.83M

Turnover:46.99B

Market Cap:9.82T

Float Cap:9.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	349.06	+6.71%	+21.95	24.04M	8.32B	1.81T
Advanced Micro Devices US AMD	236.3599	+5.71%	+12.76	29.81M	7.01B	384.80B
NVIDIA US NVDA	188.81	+3.10%	+5.67	91.96M	17.26B	4.59T
Micron Technology US MU	342.5	+2.74%	+9.15	13.62M	4.68B	385.49B
Broadcom US AVGO	347.425	+2.22%	+7.54	9.90M	3.44B	1.65T
GLOBALFOUNDRIES Inc. US GFS	42.17	+1.98%	+0.8200	1.36M	57.16M	23.43B
Analog Devices US ADI	303.88	+1.98%	+5.89	1.12M	338.30M	148.80B
ON Semiconductor US ON	61.645	+1.76%	+1.07	2.52M	154.87M	24.80B
Marvell Technology US MRVL	82.25	+1.28%	+1.04	6.89M	564.43M	69.76B
STMicroelectronics NV US STM	28.235	+1.27%	+0.3550	2.27M	64.16M	25.16B
United Microelectronics US UMC	8.9	+1.25%	+0.1100	3.05M	27.11M	22.35B
Microchip Technology US MCHP	75.15	+0.63%	+0.4700	2.06M	154.92M	40.61B
Intel US INTC	48.915	+0.40%	+0.1950	77.05M	3.78B	233.32B
NXP Semiconductors NV US NXPI	241.69	+0.37%	+0.8800	676.17K	162.28M	60.83B
Qualcomm US QCOM	163.67	-0.53%	-0.8700	3.21M	526.33M	175.29B
Texas Instruments US TXN	191.815	-0.85%	-1.6350	2.10M	404.28M	174.29B
Skyworks Solutions US SWKS	58.905	-1.60%	-0.9550	1.19M	69.63M	8.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5274.5664,"timestamp":1768496004059,"preClose":5101.451,"halted":0,"volume":272825423,"delay":0,"changeRate":0.033935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":173.115234,"latestTime":"01-15 11:53:24 EST","open":5105.0005,"high":5285.006,"low":5105.0005,"amount":46990136286.72962,"amplitude":0.035285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.596385,"peRate":45.064887,"turnoverRate":0.00569,"increases":14,"decrements":3,"flats":0,"marketCap":9823497489408,"floatMarketCap":9406432425984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5285.006,"amplitude":0.035285,"preClose":5101.451,"low":5105.0005,"pbRate":"12.596385","latestPrice":5274.5664,"volume":272825423,"delay":0,"open":5105.0005,"prevYearClose":5005.557,"prevWeekClose":5115.9316,"prevMonthClose":5005.557,"prevQuarterClose":5005.557,"fiveDayClose":5050.2173,"twentyDayClose":4807.8765,"sixtyDayClose":4921.2085,"secType":"PLATE","market":"US","turnoverRate":0.00569,"peRate":45.064887,"marketCap":9823497489408,"floatMarketCap":9406432425984,"timestamp":1768496004059,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.067103,"change":21.95,"latestPrice":349.06,"close":349.06,"volume":24037708,"market":"US","high":351.2,"low":337.94,"preClose":327.11,"open":342.805,"turnoverRate":0.005146,"peRate":35.106378,"amplitude":0.040537,"marketValue":1810407718380,"askSize":65,"bidSize":50,"askPrice":349.12,"bidPrice":349.05,"week52High":351.2,"week52Low":134.25,"changeRate5Day":0.097638,"changeRate20Day":0.216788,"changeRate60Day":0.172523,"changeRateWTD":0.078577,"changeRateMTD":0.148639,"changeRateQTD":0.148639,"changeRateYTD":0.148639,"amount":8319850682.598877,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":51.221256,"pbRate":0.362204,"volumeRatio":5.557143,"committee":0.176471,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9767,"divideRate":0.008528,"floatMarketCap":1630557865261.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":342.7,"preClose":327.11,"latestTime":"09:29 EST","volume":1537726,"amount":530778974.72736,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":327.11,"latestTime":"19:59 EST","volume":425005,"amount":139111711.1321,"timestamp":1768438799719},"overnightTrading":{"tag":"夜盘","latestPrice":336.3999938964844,"preClose":327.1099853515625,"latestTime":"20260115 04:00 EST","volume":634485,"amount":211963092,"timestamp":1768467602425},"impliedVol":0.3547,"impliedVolPercentile":0.0717},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.057066,"change":12.7599,"latestPrice":236.3599,"close":236.3599,"volume":29813939,"market":"US","high":238.1,"low":227.36,"preClose":223.6,"open":227.91,"turnoverRate":0.018501,"peRate":117.180108,"amplitude":0.048032,"marketValue":384803735590.246,"askSize":14,"bidSize":66,"askPrice":236.37,"bidPrice":236.31,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.154778,"changeRate20Day":0.129989,"changeRate60Day":-0.01746,"changeRateWTD":0.16336,"changeRateMTD":0.10366,"changeRateQTD":0.10366,"changeRateYTD":0.10366,"amount":7010188926.463593,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":233.335406,"pbRate":6.33005,"volumeRatio":2.289096,"committee":0.767442,"roa":0.025984,"roe":0.053169,"changeRate5Min":0,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380887422226.374,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":227.89,"preClose":223.6,"latestTime":"09:29 EST","volume":874874,"amount":200133945.3113,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.6,"latestTime":"19:59 EST","volume":804641,"amount":179833062.8762,"timestamp":1768438793114},"overnightTrading":{"tag":"夜盘","latestPrice":225.64999389648438,"preClose":223.60000610351562,"latestTime":"20260115 04:00 EST","volume":163608,"amount":36690898,"timestamp":1768467602425},"impliedVol":0.5833,"impliedVolPercentile":0.741},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03096,"change":5.67,"latestPrice":188.81,"close":188.81,"volume":91959425,"market":"US","high":189.18,"low":186.385,"preClose":183.14,"open":186.49,"turnoverRate":0.003927,"peRate":46.733345,"amplitude":0.015262,"marketValue":4588083000000,"askSize":189,"bidSize":380,"askPrice":188.83,"bidPrice":188.82,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.020374,"changeRate20Day":0.062402,"changeRate60Day":0.033782,"changeRateWTD":0.021368,"changeRateMTD":0.012386,"changeRateQTD":0.012386,"changeRateYTD":0.012386,"amount":17257374041.453934,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.614586,"pbRate":38.58872,"volumeRatio":1.635372,"committee":0.428571,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4421947404367.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.51,"preClose":183.14,"latestTime":"09:29 EST","volume":3333165,"amount":618836280.5229,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":183.14,"latestTime":"19:59 EST","volume":4636204,"amount":848881802.879368,"timestamp":1768438796516},"overnightTrading":{"tag":"夜盘","latestPrice":184.1999969482422,"preClose":183.13999938964844,"latestTime":"20260115 04:00 EST","volume":669001,"amount":122679780,"timestamp":1768467602425},"impliedVol":0.3543,"impliedVolPercentile":0.0199},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.027449,"change":9.15,"latestPrice":342.5,"close":342.5,"volume":13624674,"market":"US","high":347.77,"low":339,"preClose":333.35,"open":345.5,"turnoverRate":0.01222,"peRate":32.494851,"amplitude":0.026309,"marketValue":385486921892.5,"askSize":11,"bidSize":15,"askPrice":342.55,"bidPrice":342.5,"week52High":351.23,"week52Low":61.54,"changeRate5Day":0.047337,"changeRate20Day":0.473055,"changeRate60Day":0.65643,"changeRateWTD":-0.007505,"changeRateMTD":0.200028,"changeRateQTD":0.200028,"changeRateYTD":0.200028,"amount":4682297927.524475,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":44.762857,"pbRate":6.555231,"volumeRatio":1.370771,"committee":-0.375,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001343,"floatMarketCap":381862395777.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":345.35,"preClose":333.35,"latestTime":"09:29 EST","volume":1210791,"amount":414637872.17946,"timestamp":1768487398322},"postHourTrading":{"tag":"盘后","latestPrice":330.95,"preClose":333.35,"latestTime":"19:59 EST","volume":878538,"amount":292522953.3697,"timestamp":1768438797808},"overnightTrading":{"tag":"夜盘","latestPrice":340.04998779296875,"preClose":333.3500061035156,"latestTime":"20260115 04:00 EST","volume":182681,"amount":61597138,"timestamp":1768467602425},"impliedVol":0.5578,"impliedVolPercentile":0.4143},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.022169,"change":7.535,"latestPrice":347.425,"close":347.425,"volume":9901066,"market":"US","high":349.68,"low":343.87,"preClose":339.89,"open":349.015,"turnoverRate":0.002132,"peRate":72.83543,"amplitude":0.017094,"marketValue":1647237049617.575,"askSize":160,"bidSize":81,"askPrice":347.48,"bidPrice":347.37,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.04495,"changeRate20Day":0.017946,"changeRate60Day":-0.005197,"changeRateWTD":0.007117,"changeRateMTD":0.003828,"changeRateQTD":0.003828,"changeRateYTD":0.003828,"amount":3437721242.853088,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.789019,"pbRate":20.263212,"volumeRatio":1.153647,"committee":-0.956522,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006966,"floatMarketCap":1613114000054.375,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":349.13,"preClose":339.89,"latestTime":"09:29 EST","volume":392821,"amount":136699488.56135,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":338.75,"preClose":339.89,"latestTime":"19:59 EST","volume":897280,"amount":304734458.728001,"timestamp":1768438796558},"overnightTrading":{"tag":"夜盘","latestPrice":342.95001220703125,"preClose":339.8900146484375,"latestTime":"20260115 04:00 EST","volume":108166,"amount":36864619,"timestamp":1768467602425},"impliedVol":0.4177,"impliedVolPercentile":0.2072},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.019831,"change":0.82,"latestPrice":42.17,"close":42.17,"volume":1355286,"market":"US","high":42.73,"low":41.73,"preClose":41.35,"open":42,"turnoverRate":0.012965,"peRate":0,"amplitude":0.024184,"marketValue":23433097499.85,"askSize":168,"bidSize":462,"askPrice":42.18,"bidPrice":42.16,"week52High":47.69,"week52Low":29.77,"changeRate5Day":0.083783,"changeRate20Day":0.137271,"changeRate60Day":0.18555,"changeRateWTD":0.061147,"changeRateMTD":0.207617,"changeRateQTD":0.207617,"changeRateYTD":0.207617,"amount":57159837.436729,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.000777,"volumeRatio":1.168703,"committee":0.425926,"roa":0.027899,"roe":-0.003512,"changeRate5Min":-0.000237,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4408286029.730001,"shortable":3,"shares":555681705,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":41.35,"latestTime":"09:25 EST","volume":8850,"amount":373343.5335,"timestamp":1768487100290},"postHourTrading":{"tag":"盘后","latestPrice":41.4565,"preClose":41.35,"latestTime":"19:54 EST","volume":140685,"amount":5817453.2095,"timestamp":1768438459469},"overnightTrading":{"tag":"夜盘","latestPrice":41.91999816894531,"preClose":41.349998474121094,"latestTime":"20260115 04:00 EST","volume":2775,"amount":115143,"timestamp":1768467602415},"impliedVol":0.5856,"impliedVolPercentile":0.7809},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.019766,"change":5.89,"latestPrice":303.88,"close":303.88,"volume":1117467,"market":"US","high":305.6,"low":298.64,"preClose":297.99,"open":301.81,"turnoverRate":0.002282,"peRate":66.640352,"amplitude":0.023356,"marketValue":148796086996.36,"askSize":55,"bidSize":1,"askPrice":303.93,"bidPrice":303.83,"week52High":305.6,"week52Low":158.65,"changeRate5Day":0.015778,"changeRate20Day":0.091523,"changeRate60Day":0.234181,"changeRateWTD":0.009803,"changeRateMTD":0.120501,"changeRateQTD":0.120501,"changeRateYTD":0.120501,"amount":338297719.971314,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":66.259316,"pbRate":4.4002,"volumeRatio":0.915495,"committee":-0.964286,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.013031,"floatMarketCap":148796086996.36,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":300.04,"preClose":297.99,"latestTime":"09:29 EST","volume":8490,"amount":2561470.6956,"timestamp":1768487388938},"postHourTrading":{"tag":"盘后","latestPrice":297.99,"preClose":297.99,"latestTime":"19:35 EST","volume":105541,"amount":31449572.9891,"timestamp":1768437350193},"overnightTrading":{"tag":"夜盘","latestPrice":297.1099853515625,"preClose":297.989990234375,"latestTime":"20260115 04:00 EST","volume":2409,"amount":714140,"timestamp":1768467602410},"impliedVol":0.3642,"impliedVolPercentile":0.7052},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.01758,"change":1.065,"latestPrice":61.645,"close":61.645,"volume":2523440,"market":"US","high":61.985,"low":60.51,"preClose":60.58,"open":60.68,"turnoverRate":0.006271,"peRate":81.659606,"amplitude":0.024348,"marketValue":24804617207.74,"askSize":535,"bidSize":35,"askPrice":61.66,"bidPrice":61.63,"week52High":63.63,"week52Low":31.04,"changeRate5Day":0.012399,"changeRate20Day":0.129857,"changeRate60Day":0.123064,"changeRateWTD":-0.008285,"changeRateMTD":0.138412,"changeRateQTD":0.138412,"changeRateYTD":0.138412,"amount":154869844.117737,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":16.7517,"pbRate":3.13768,"volumeRatio":0.842017,"committee":0.851852,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24804616468,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.58,"latestTime":"09:29 EST","volume":50458,"amount":3063779.586116,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.58,"latestTime":"19:47 EST","volume":113803,"amount":6877292.7583,"timestamp":1768438063473},"overnightTrading":{"tag":"夜盘","latestPrice":60.369998931884766,"preClose":60.58000183105469,"latestTime":"20260115 04:00 EST","volume":3984,"amount":240987,"timestamp":1768467602347},"impliedVol":0.5783,"impliedVolPercentile":0.5697},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.012806,"change":1.04,"latestPrice":82.25,"close":82.25,"volume":6885133,"market":"US","high":82.94,"low":80.35,"preClose":81.21,"open":82.7,"turnoverRate":0.008118,"peRate":28.936507,"amplitude":0.031893,"marketValue":69756225000,"askSize":10,"bidSize":40,"askPrice":82.26,"bidPrice":82.23,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.01438,"changeRate20Day":-0.021649,"changeRate60Day":-0.041822,"changeRateWTD":-0.011656,"changeRateMTD":-0.032125,"changeRateQTD":-0.032125,"changeRateYTD":-0.032125,"amount":564432562.985535,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.962525,"volumeRatio":1.586782,"committee":0.6,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002918,"floatMarketCap":69756225000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":82.75,"preClose":81.21,"latestTime":"09:29 EST","volume":147646,"amount":12227300.53708,"timestamp":1768487399153},"postHourTrading":{"tag":"盘后","latestPrice":80.9006,"preClose":81.21,"latestTime":"19:59 EST","volume":606312,"amount":49152004.7681,"timestamp":1768438786738},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":81.20999908447266,"latestTime":"20260115 04:00 EST","volume":33805,"amount":2764072,"timestamp":1768467602422},"impliedVol":0.5088,"impliedVolPercentile":0.1673},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.012733,"change":0.355,"latestPrice":28.235,"close":28.235,"volume":2271028,"market":"US","high":28.49,"low":28.06,"preClose":27.88,"open":28.49,"turnoverRate":0.003537,"peRate":48.629971,"amplitude":0.015423,"marketValue":25157385000,"askSize":407,"bidSize":420,"askPrice":28.24,"bidPrice":28.23,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.006954,"changeRate20Day":0.088473,"changeRate60Day":-0.065376,"changeRateWTD":-0.020978,"changeRateMTD":0.088473,"changeRateQTD":0.088473,"changeRateYTD":0.088473,"amount":64158416.601051,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":16.342754,"pbRate":1.408352,"volumeRatio":0.875997,"committee":-0.047619,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.000532,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01275,"floatMarketCap":18129871521.675,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":28.43,"preClose":27.88,"latestTime":"09:29 EST","volume":153786,"amount":4373216.941794,"timestamp":1768487399989},"postHourTrading":{"tag":"盘后","latestPrice":27.7985,"preClose":27.88,"latestTime":"19:50 EST","volume":1157854,"amount":32280147.5601,"timestamp":1768438211738},"overnightTrading":{"tag":"夜盘","latestPrice":28.34000015258789,"preClose":27.8799991607666,"latestTime":"20260115 04:00 EST","volume":15685,"amount":440315,"timestamp":1768467602370},"impliedVol":0.5842,"impliedVolPercentile":0.9084},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.012514,"change":0.11,"latestPrice":8.9,"close":8.9,"volume":3052819,"market":"US","high":8.94,"low":8.825,"preClose":8.79,"open":8.88,"turnoverRate":0.001307,"peRate":17.052357,"amplitude":0.013083,"marketValue":22350262798.7,"askSize":134,"bidSize":4000,"askPrice":8.9,"bidPrice":8.89,"week52High":9.11,"week52Low":5.61,"changeRate5Day":0.040936,"changeRate20Day":0.12801,"changeRate60Day":0.183511,"changeRateWTD":0.012514,"changeRateMTD":0.132316,"changeRateQTD":0.132316,"changeRateYTD":0.132316,"amount":27113924.21309,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":15.370507,"pbRate":0.061902,"volumeRatio":0.870698,"committee":0.935172,"roa":0.048219,"roe":0.109622,"changeRate5Min":0,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.051899,"floatMarketCap":20792214807.9,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.79,"latestTime":"09:27 EST","volume":123992,"amount":1082865.409208,"timestamp":1768487252056},"postHourTrading":{"tag":"盘后","latestPrice":8.7239,"preClose":8.79,"latestTime":"19:16 EST","volume":1461542,"amount":12846940.5167,"timestamp":1768436166728},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.789999961853027,"latestTime":"20260115 04:00 EST","volume":3623,"amount":31617,"timestamp":1768467602401},"impliedVol":0.5049,"impliedVolPercentile":0.8805},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.006294,"change":0.47,"latestPrice":75.15,"close":75.15,"volume":2062584,"market":"US","high":76,"low":74.4097,"preClose":74.68,"open":75.29,"turnoverRate":0.003907,"peRate":0,"amplitude":0.021295,"marketValue":40614579575.1,"askSize":110,"bidSize":226,"askPrice":75.15,"bidPrice":75.13,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.022032,"changeRate20Day":0.140364,"changeRate60Day":0.120471,"changeRateWTD":-0.000931,"changeRateMTD":0.179379,"changeRateQTD":0.179379,"changeRateYTD":0.179379,"amount":154917428.091614,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":6.065952,"volumeRatio":0.79124,"committee":0.345238,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.001199,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024218,"floatMarketCap":39673369938.15,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.68,"latestTime":"09:29 EST","volume":22577,"amount":1695955.11567,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":74.0425,"preClose":74.68,"latestTime":"19:55 EST","volume":163539,"amount":12212830.651,"timestamp":1768438557087},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.68000030517578,"latestTime":"20260115 04:00 EST","volume":2145,"amount":160270,"timestamp":1768467602382},"impliedVol":0.4697,"impliedVolPercentile":0.4104},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004002,"change":0.195,"latestPrice":48.915,"close":48.915,"volume":77045146,"market":"US","high":50.38,"low":47.825,"preClose":48.72,"open":49.36,"turnoverRate":0.016179,"peRate":1086.444664,"amplitude":0.052443,"marketValue":233324550000,"askSize":321,"bidSize":350,"askPrice":48.92,"bidPrice":48.91,"week52High":50.38,"week52Low":17.665,"changeRate5Day":0.189856,"changeRate20Day":0.311043,"changeRate60Day":0.283858,"changeRateWTD":0.073875,"changeRateMTD":0.32561,"changeRateQTD":0.32561,"changeRateYTD":0.32561,"amount":3782073340.727028,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.193395,"volumeRatio":1.503766,"committee":0.085008,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.00194,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232933230000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":48.72,"latestTime":"09:29 EST","volume":2434427,"amount":118886642.340525,"timestamp":1768487399049},"postHourTrading":{"tag":"盘后","latestPrice":48.5831,"preClose":48.72,"latestTime":"19:59 EST","volume":4434340,"amount":215853114.927601,"timestamp":1768438799144},"overnightTrading":{"tag":"夜盘","latestPrice":49.529998779296875,"preClose":48.720001220703125,"latestTime":"20260115 04:00 EST","volume":838758,"amount":41219030,"timestamp":1768467602425},"impliedVol":0.7169,"impliedVolPercentile":0.8566},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.003654,"change":0.88,"latestPrice":241.69,"close":241.69,"volume":676173,"market":"US","high":243.415,"low":236.55,"preClose":240.81,"open":242.5,"turnoverRate":0.002687,"peRate":29.8943,"amplitude":0.028508,"marketValue":60827202895.99,"askSize":147,"bidSize":140,"askPrice":241.81,"bidPrice":241.56,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.015974,"changeRate20Day":0.05197,"changeRate60Day":0.09949,"changeRateWTD":0.002239,"changeRateMTD":0.113471,"changeRateQTD":0.113471,"changeRateYTD":0.113471,"amount":162278321.549835,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":24.574194,"pbRate":6.055471,"volumeRatio":0.834714,"committee":-0.02439,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.00058,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016782,"floatMarketCap":60827202895.99,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":240.81,"latestTime":"09:29 EST","volume":12574,"amount":3039714.204,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":239.3336,"preClose":240.81,"latestTime":"19:42 EST","volume":140839,"amount":33914694.2929,"timestamp":1768437735983},"overnightTrading":{"tag":"夜盘","latestPrice":240.47000122070312,"preClose":240.80999755859375,"latestTime":"20260115 04:00 EST","volume":2412,"amount":580370,"timestamp":1768467602410},"impliedVol":0.4159,"impliedVolPercentile":0.6016},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.005287,"change":-0.87,"latestPrice":163.67,"close":163.67,"volume":3209431,"market":"US","high":166.49,"low":162.75,"preClose":164.54,"open":166.45,"turnoverRate":0.002997,"peRate":32.668661,"amplitude":0.02273,"marketValue":175290570000,"askSize":122,"bidSize":10,"askPrice":163.67,"bidPrice":163.64,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.100071,"changeRate20Day":-0.07069,"changeRate60Day":-0.020175,"changeRateWTD":-0.079368,"changeRateMTD":-0.043145,"changeRateQTD":-0.043145,"changeRateYTD":-0.043145,"amount":526331355.75441,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":32.373643,"pbRate":8.266084,"volumeRatio":0.875761,"committee":-0.848485,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000855,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.021262,"floatMarketCap":175290570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":166.58,"preClose":164.54,"latestTime":"09:29 EST","volume":67423,"amount":11207667.30622,"timestamp":1768487395954},"postHourTrading":{"tag":"盘后","latestPrice":164.75,"preClose":164.54,"latestTime":"19:59 EST","volume":334358,"amount":55016616.1943,"timestamp":1768438782471},"overnightTrading":{"tag":"夜盘","latestPrice":165.41000366210938,"preClose":164.5399932861328,"latestTime":"20260115 04:00 EST","volume":8807,"amount":1453112,"timestamp":1768467602421},"impliedVol":0.3995,"impliedVolPercentile":0.6255},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.008452,"change":-1.635,"latestPrice":191.815,"close":191.815,"volume":2099640,"market":"US","high":196.64,"low":190.41,"preClose":193.45,"open":194.93,"turnoverRate":0.002316,"peRate":34.941157,"amplitude":0.032205,"marketValue":174287524581.3,"askSize":204,"bidSize":10,"askPrice":191.9,"bidPrice":191.83,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.017856,"changeRate20Day":0.080283,"changeRate60Day":0.068101,"changeRateWTD":0.007908,"changeRateMTD":0.105626,"changeRateQTD":0.105626,"changeRateYTD":0.105626,"amount":404284214.661255,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":36.635665,"pbRate":10.482199,"volumeRatio":0.902564,"committee":-0.906542,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000183,"earningDate":1769443200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028361,"floatMarketCap":173914954634.2,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":194.68,"preClose":193.45,"latestTime":"09:29 EST","volume":19623,"amount":3820454.26341,"timestamp":1768487393851},"postHourTrading":{"tag":"盘后","latestPrice":192.8688,"preClose":193.45,"latestTime":"19:43 EST","volume":698792,"amount":135178529.5862,"timestamp":1768437796358},"overnightTrading":{"tag":"夜盘","latestPrice":191.00999450683594,"preClose":193.4499969482422,"latestTime":"20260115 04:00 EST","volume":5472,"amount":1053752,"timestamp":1768467602413},"impliedVol":0.41,"impliedVolPercentile":0.8685},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.015954,"change":-0.955,"latestPrice":58.905,"close":58.905,"volume":1185806,"market":"US","high":60.17,"low":58,"preClose":59.86,"open":60.12,"turnoverRate":0.008012,"peRate":19.125,"amplitude":0.036251,"marketValue":8831640610.485,"askSize":38,"bidSize":457,"askPrice":58.93,"bidPrice":58.87,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.028932,"changeRate20Day":-0.10777,"changeRate60Day":-0.226359,"changeRateWTD":-0.021024,"changeRateMTD":-0.071046,"changeRateQTD":-0.071046,"changeRateYTD":-0.071046,"amount":69629860.290863,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":19.062953,"pbRate":1.534043,"volumeRatio":0.83464,"committee":0.846465,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.047712,"floatMarketCap":8717940000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":59.86,"latestTime":"09:29 EST","volume":7228,"amount":434880.404556,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":59.86,"preClose":59.86,"latestTime":"19:45 EST","volume":56171,"amount":3362250.6721,"timestamp":1768437925669},"overnightTrading":{"tag":"夜盘","latestPrice":60.029998779296875,"preClose":59.86000061035156,"latestTime":"20260115 04:00 EST","volume":452,"amount":27041,"timestamp":1768467602331},"impliedVol":0.5473,"impliedVolPercentile":0.8566}]}}}