US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

7,148.74

-73.3979-1.02%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:7,218.61

Open:7,218.61

Low:7,092.82

Close:7,222.14

Volume:69.06M

Turnover:19.17B

Market Cap:13.31T

Float Cap:12.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	125.69	+2.52%	+3.09	29.24M	3.61B	660.25B
GLOBALFOUNDRIES Inc. US GFS	46.7401	+0.69%	+0.3201	346.69K	16.04M	25.63B
Advanced Micro Devices US AMD	615.5036	+0.15%	+0.8936	6.91M	4.25B	1.00T
Taiwan Semiconductor Manufacturing US TSM	444.467	-0.47%	-2.1030	1.08M	478.95M	2.31T
Analog Devices US ADI	381.325	-1.01%	-3.9050	400.65K	152.01M	184.78B
NXP Semiconductors NV US NXPI	232.78	-1.13%	-2.6600	417.95K	96.77M	58.58B
Texas Instruments US TXN	269.53	-1.13%	-3.0900	309.78K	83.25M	246.15B
NVIDIA US NVDA	222.6005	-1.29%	-2.9095	12.84M	2.86B	5.36T
Marvell Technology US MRVL	256.66	-1.63%	-4.2400	2.65M	678.44M	224.72B
Microchip Technology US MCHP	74.25	-1.69%	-1.2800	465.79K	34.38M	40.13B
Broadcom US AVGO	348.59	-1.80%	-6.4000	3.82M	1.33B	1.66T
STMicroelectronics NV US STM	51.495	-1.84%	-0.9650	1.08M	55.43M	45.88B
Micron Technology US MU	1051.225	-1.93%	-20.6550	4.67M	4.91B	1.19T
United Microelectronics US UMC	24.119	-2.27%	-0.5610	880.18K	21.22M	60.57B
Qualcomm US QCOM	192.29	-2.51%	-4.9500	1.79M	348.01M	202.67B
Skyworks Solutions US SWKS	89.1463	-2.52%	-2.3037	506.63K	45.75M	13.37B
ON Semiconductor US ON	72.225	-2.53%	-1.8750	1.01M	72.90M	28.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":7148.738,"timestamp":1790258691591,"preClose":7222.1357,"halted":0,"volume":69064116,"delay":0,"changeRate":-0.010163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-73.397949,"latestTime":"09-24 10:04:51 EDT","open":7218.61,"high":7218.61,"low":7092.817,"amount":19170846362.81825,"amplitude":0.017418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.950708,"peRate":35.491234,"turnoverRate":0.001449,"increases":3,"decrements":14,"flats":0,"marketCap":13312410841088,"floatMarketCap":12746709835264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7218.61,"amplitude":0.017418,"preClose":7222.1357,"low":7092.817,"pbRate":"13.950708","latestPrice":7148.738,"volume":69064116,"delay":0,"open":7218.61,"prevYearClose":5005.557,"prevWeekClose":7002.769,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":6885.738,"twentyDayClose":6590.8936,"sixtyDayClose":7146.422,"secType":"PLATE","market":"US","turnoverRate":0.001449,"peRate":35.491234,"marketCap":13312410841088,"floatMarketCap":12746709835264,"timestamp":1790258691591,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.025204,"change":3.09,"latestPrice":125.69,"close":125.69,"volume":29244805,"market":"US","high":125.92,"low":119.55,"preClose":122.6,"open":120.61,"turnoverRate":0.006222,"peRate":0,"amplitude":0.051958,"marketValue":660249570000,"askSize":220,"bidSize":25,"askPrice":125.68,"bidPrice":125.66,"week52High":142.35,"week52Low":29.23,"changeRate5Day":0.155239,"changeRate20Day":0.424411,"changeRate60Day":-0.099835,"changeRateWTD":0.157366,"changeRateMTD":0.404201,"changeRateQTD":-0.099835,"changeRateYTD":2.406233,"amount":3613587099.750519,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.542089,"volumeRatio":2.293696,"committee":0.935484,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.011508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590743000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":122.6,"latestTime":"09:29 EDT","volume":3015376,"amount":362759683.5408,"timestamp":1790256599999,"change":-2.009999999999991,"changeRate":-0.016394779771614933},"postHourTrading":{"tag":"盘后","latestPrice":122.13,"preClose":122.6,"latestTime":"19:59 EDT","volume":3504915,"amount":429598142.6311,"timestamp":1790207998206,"change":-0.46999999999999886,"changeRate":-0.003833605220228376},"overnightTrading":{"tag":"夜盘","latestPrice":121.0199966430664,"preClose":122.5999984741211,"latestTime":"20260924 04:00 EDT","volume":439259,"amount":53302195,"timestamp":1790236802044,"change":-1.5800018310546875,"changeRate":-0.012887453921039002},"impliedVol":0.7214,"impliedVolPercentile":0.5538},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.006896,"change":0.3201,"latestPrice":46.7401,"close":46.7401,"volume":346691,"market":"US","high":47.06,"low":45.39,"preClose":46.42,"open":45.56,"turnoverRate":0.002346,"peRate":36.515704,"amplitude":0.035976,"marketValue":25633039247.244,"askSize":161,"bidSize":50,"askPrice":46.86,"bidPrice":46.75,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.019636,"changeRate20Day":0.023431,"changeRate60Day":-0.432835,"changeRateWTD":-0.022583,"changeRateMTD":0.045874,"changeRateQTD":-0.432835,"changeRateYTD":0.338491,"amount":16039887.699566,"eps":1.28,"lyrEps":1.59,"lyrPeRate":29.396289,"pbRate":2.168983,"volumeRatio":0.781243,"committee":-0.526066,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.004731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002587,"floatMarketCap":6906325916.3987,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.42,"latestTime":"09:26 EDT","volume":19943,"amount":909160.28742,"timestamp":1790256392878,"change":-0.6799999999999997,"changeRate":-0.014648858250753979},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.42,"latestTime":"19:59 EDT","volume":95730,"amount":4442854.3618,"timestamp":1790207960073,"change":-0.07000000000000028,"changeRate":-0.0015079707022835045},"overnightTrading":{"tag":"夜盘","latestPrice":45.970001220703125,"preClose":46.41999816894531,"latestTime":"20260924 04:00 EDT","volume":2185,"amount":100742,"timestamp":1790236801954,"change":-0.4499969482421875,"changeRate":-0.009694032011901988},"impliedVol":0.6201,"impliedVolPercentile":0.4422},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.001454,"change":0.8936,"latestPrice":615.5036,"close":615.5036,"volume":6913184,"market":"US","high":624.84,"low":599.35,"preClose":614.61,"open":600.755,"turnoverRate":0.004255,"peRate":157.821432,"amplitude":0.041473,"marketValue":1002065428819.5441,"askSize":7,"bidSize":37,"askPrice":615.51,"bidPrice":615.15,"week52High":624.84,"week52Low":154.7798,"changeRate5Day":0.129178,"changeRate20Day":0.27982,"changeRate60Day":0.059551,"changeRateWTD":0.099467,"changeRateMTD":0.307579,"changeRateQTD":0.059551,"changeRateYTD":1.874036,"amount":4250860891.392578,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.235538,"pbRate":14.906364,"volumeRatio":2.577252,"committee":-0.833333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999959185348.4016,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":600.51,"preClose":614.61,"latestTime":"09:29 EDT","volume":537250,"amount":322592192.3,"timestamp":1790256599999,"change":-14.100000000000023,"changeRate":-0.022941377458876398},"postHourTrading":{"tag":"盘后","latestPrice":614.58,"preClose":614.61,"latestTime":"19:59 EDT","volume":644608,"amount":396190217.75803,"timestamp":1790207999474,"change":-0.029999999999972715,"changeRate":-0.0000488114414018202},"overnightTrading":{"tag":"夜盘","latestPrice":607.280029296875,"preClose":614.6099853515625,"latestTime":"20260924 04:00 EDT","volume":56660,"amount":34516348,"timestamp":1790236802043,"change":-7.3299560546875,"changeRate":-0.01192619096563278},"impliedVol":0.5873,"impliedVolPercentile":0.3625},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004709,"change":-2.103,"latestPrice":444.467,"close":444.467,"volume":1082366,"market":"US","high":444.51,"low":440.69,"preClose":446.57,"open":441.81,"turnoverRate":0.000232,"peRate":33.081753,"amplitude":0.008554,"marketValue":2305238318241,"askSize":1,"bidSize":2,"askPrice":444.49,"bidPrice":444.34,"week52High":479,"week52Low":266.82,"changeRate5Day":0.03302,"changeRate20Day":0.064107,"changeRate60Day":-0.069315,"changeRateWTD":0.022539,"changeRateMTD":0.07018,"changeRateQTD":-0.069315,"changeRateYTD":0.462592,"amount":478948540.49707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.63679,"pbRate":0.358373,"volumeRatio":1.062927,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.005184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292486,"floatMarketCap":2076230913593.896,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":441.85,"preClose":446.57,"latestTime":"09:29 EDT","volume":84477,"amount":37279946.77284,"timestamp":1790256599999,"change":-4.71999999999997,"changeRate":-0.010569451597733773},"postHourTrading":{"tag":"盘后","latestPrice":446.6,"preClose":446.57,"latestTime":"19:59 EDT","volume":639496,"amount":285585739.6347,"timestamp":1790207988675,"change":0.03000000000002956,"changeRate":0.00006717871778227279},"overnightTrading":{"tag":"夜盘","latestPrice":444.0400085449219,"preClose":446.57000732421875,"latestTime":"20260924 04:00 EDT","volume":37756,"amount":16783531,"timestamp":1790236802038,"change":-2.529998779296875,"changeRate":-0.005665402373205161},"impliedVol":0.3566,"impliedVolPercentile":0.0518},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.010137,"change":-3.905,"latestPrice":381.325,"close":381.325,"volume":400649,"market":"US","high":382.73,"low":377.4,"preClose":385.23,"open":381.14,"turnoverRate":0.000827,"peRate":45.288004,"amplitude":0.013836,"marketValue":184776925941.125,"askSize":15,"bidSize":201,"askPrice":381.47,"bidPrice":381.12,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.051496,"changeRate20Day":0.025619,"changeRate60Day":-0.039895,"changeRateWTD":0.014918,"changeRateMTD":0.052977,"changeRateQTD":-0.039895,"changeRateYTD":0.406066,"amount":152008380.077972,"eps":8.42,"lyrEps":4.56,"lyrPeRate":83.623904,"pbRate":5.507362,"volumeRatio":1.073516,"committee":0.861111,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01125,"floatMarketCap":184776925941.125,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":381.17,"preClose":385.23,"latestTime":"09:29 EDT","volume":145957,"amount":56216643.40558,"timestamp":1790256599999,"change":-4.060000000000002,"changeRate":-0.010539158424837115},"postHourTrading":{"tag":"盘后","latestPrice":385.4,"preClose":385.23,"latestTime":"19:52 EDT","volume":148571,"amount":57237148.6601,"timestamp":1790207552517,"change":0.16999999999995907,"changeRate":0.000441294810892088},"overnightTrading":{"tag":"夜盘","latestPrice":380.739990234375,"preClose":385.2300109863281,"latestTime":"20260924 04:00 EDT","volume":2411,"amount":928046,"timestamp":1790236802002,"change":-4.490020751953125,"changeRate":-0.011655428247807196},"impliedVol":0.3941,"impliedVolPercentile":0.4582},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.011298,"change":-2.66,"latestPrice":232.78,"close":232.78,"volume":417954,"market":"US","high":233.065,"low":229.65,"preClose":235.44,"open":232.34,"turnoverRate":0.001661,"peRate":19.865504,"amplitude":0.014505,"marketValue":58584783359.38,"askSize":55,"bidSize":5,"askPrice":233.18,"bidPrice":232.76,"week52High":339.95,"week52Low":183,"changeRate5Day":0.021189,"changeRate20Day":0.043155,"changeRate60Day":-0.17169,"changeRateWTD":0.02101,"changeRateMTD":0.036236,"changeRateQTD":-0.17169,"changeRateYTD":0.072422,"amount":96766975.868225,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.280503,"pbRate":5.139467,"volumeRatio":0.999161,"committee":-0.833333,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017424,"floatMarketCap":58584783359.38,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":231.76,"preClose":235.44,"latestTime":"09:28 EDT","volume":204286,"amount":48087304.41202,"timestamp":1790256525802,"change":-3.680000000000007,"changeRate":-0.01563030920829089},"postHourTrading":{"tag":"盘后","latestPrice":233.7564,"preClose":235.44,"latestTime":"19:45 EDT","volume":860656,"amount":202631945.997,"timestamp":1790207131926,"change":-1.6835999999999842,"changeRate":-0.0071508664627930015},"overnightTrading":{"tag":"夜盘","latestPrice":233.60000610351562,"preClose":235.44000244140625,"latestTime":"20260924 04:00 EDT","volume":1459,"amount":342322,"timestamp":1790236801956,"change":-1.839996337890625,"changeRate":-0.00781513896878481},"impliedVol":0.4719,"impliedVolPercentile":0.6175},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.011334,"change":-3.09,"latestPrice":269.53,"close":269.53,"volume":309776,"market":"US","high":270,"low":266.79,"preClose":272.62,"open":270,"turnoverRate":0.00034,"peRate":40.769929,"amplitude":0.011775,"marketValue":246147648807.58,"askSize":20,"bidSize":31,"askPrice":269.65,"bidPrice":269.37,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.044123,"changeRate20Day":0.029644,"changeRate60Day":-0.095749,"changeRateWTD":0.010839,"changeRateMTD":0.033038,"changeRateQTD":-0.095749,"changeRateYTD":0.553577,"amount":83250503.813477,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.483392,"pbRate":13.669553,"volumeRatio":0.364512,"committee":0.215686,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020851,"floatMarketCap":245755046827.56998,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":269.81,"preClose":272.62,"latestTime":"09:29 EDT","volume":8813,"amount":2389889.9514,"timestamp":1790256599999,"change":-2.8100000000000023,"changeRate":-0.01030738757244517},"postHourTrading":{"tag":"盘后","latestPrice":273.7636,"preClose":272.62,"latestTime":"19:59 EDT","volume":587008,"amount":160038244.6082,"timestamp":1790207983037,"change":1.1435999999999922,"changeRate":0.004194849974323205},"overnightTrading":{"tag":"夜盘","latestPrice":271.3399963378906,"preClose":272.6199951171875,"latestTime":"20260924 04:00 EDT","volume":4589,"amount":1251519,"timestamp":1790236802045,"change":-1.279998779296875,"changeRate":-0.0046951757105954724},"impliedVol":0.4288,"impliedVolPercentile":0.6932},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.012902,"change":-2.9095,"latestPrice":222.6005,"close":222.6005,"volume":12839809,"market":"US","high":223.2299,"low":221.0908,"preClose":225.51,"open":222.116,"turnoverRate":0.000552,"peRate":28.147051,"amplitude":0.009486,"marketValue":5364672050000,"askSize":118,"bidSize":313,"askPrice":222.63,"bidPrice":222.6,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.014865,"changeRate20Day":0.061721,"changeRate60Day":0.112502,"changeRateWTD":0.001487,"changeRateMTD":0.008246,"changeRateQTD":0.112502,"changeRateYTD":0.193568,"amount":2855357539.461304,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.428673,"pbRate":23.428152,"volumeRatio":1.234277,"committee":-0.638655,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001258,"floatMarketCap":5181210550033.101,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":222.14,"preClose":225.51,"latestTime":"09:29 EDT","volume":1785831,"amount":399361529.13504,"timestamp":1790256599999,"change":-3.3700000000000045,"changeRate":-0.014943904926610813},"postHourTrading":{"tag":"盘后","latestPrice":225.07,"preClose":225.51,"latestTime":"19:59 EDT","volume":9925171,"amount":2237976200.41093,"timestamp":1790207999911,"change":-0.4399999999999977,"changeRate":-0.0019511329874506574},"overnightTrading":{"tag":"夜盘","latestPrice":224.02999877929688,"preClose":225.50999450683594,"latestTime":"20260924 04:00 EDT","volume":202663,"amount":45554358,"timestamp":1790236802045,"change":-1.4799957275390625,"changeRate":-0.006562883080972267},"impliedVol":0.3677,"impliedVolPercentile":0.0598},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.016251,"change":-4.24,"latestPrice":256.66,"close":256.66,"volume":2646059,"market":"US","high":260.54,"low":252.19,"preClose":260.9,"open":254,"turnoverRate":0.003033,"peRate":86.23288,"amplitude":0.032005,"marketValue":224719477382.18,"askSize":7,"bidSize":13,"askPrice":256.67,"bidPrice":256.55,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.066041,"changeRate20Day":0.047122,"changeRate60Day":-0.138407,"changeRateWTD":0.050809,"changeRateMTD":0.212605,"changeRateQTD":-0.138407,"changeRateYTD":2.02024,"amount":678435864.477966,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":83.602606,"pbRate":12.126286,"volumeRatio":1.478937,"committee":-0.212121,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000935,"floatMarketCap":223880206112.00003,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":254.41,"preClose":260.9,"latestTime":"09:29 EDT","volume":298981,"amount":75783114.70454,"timestamp":1790256599999,"change":-6.489999999999981,"changeRate":-0.024875431199693297},"postHourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":260.9,"latestTime":"19:59 EDT","volume":1296246,"amount":338105546.722899,"timestamp":1790207985196,"change":-0.14999999999997726,"changeRate":-0.0005749329244920555},"overnightTrading":{"tag":"夜盘","latestPrice":255.5399932861328,"preClose":260.8999938964844,"latestTime":"20260924 04:00 EDT","volume":70715,"amount":18171784,"timestamp":1790236802046,"change":-5.3600006103515625,"changeRate":-0.020544272655208324},"impliedVol":0.6892,"impliedVolPercentile":0.4422},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.016947,"change":-1.28,"latestPrice":74.25,"close":74.25,"volume":465791,"market":"US","high":74.285,"low":73.26,"preClose":75.53,"open":73.92,"turnoverRate":0.000875,"peRate":109.439023,"amplitude":0.013571,"marketValue":40128177424.5,"askSize":30,"bidSize":29,"askPrice":74.27,"bidPrice":74.25,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.048433,"changeRate20Day":0.002701,"changeRate60Day":-0.185855,"changeRateWTD":0.013375,"changeRateMTD":0.010892,"changeRateQTD":-0.185855,"changeRateYTD":0.165254,"amount":34382029.754074,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.750242,"pbRate":6.220458,"volumeRatio":0.525835,"committee":-0.016949,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024517,"floatMarketCap":39533431880.25,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.91,"preClose":75.53,"latestTime":"09:29 EDT","volume":7103,"amount":529592.93215,"timestamp":1790256599999,"change":-1.6200000000000045,"changeRate":-0.021448431086985364},"postHourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":75.53,"latestTime":"19:57 EDT","volume":211426,"amount":15968955.7446,"timestamp":1790207865653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.26000213623047,"preClose":75.52999877929688,"latestTime":"20260924 04:00 EDT","volume":1564,"amount":117829,"timestamp":1790236802046,"change":-0.26999664306640625,"changeRate":-0.003574694127234828},"impliedVol":0.5225,"impliedVolPercentile":0.5299},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018029,"change":-6.4,"latestPrice":348.59,"close":348.59,"volume":3818955,"market":"US","high":349.69,"low":347.3901,"preClose":354.99,"open":349.21,"turnoverRate":0.000818,"peRate":44.495319,"amplitude":0.006479,"marketValue":1664039634640.3499,"askSize":60,"bidSize":14,"askPrice":348.62,"bidPrice":348.56,"week52High":495,"week52Low":289.96,"changeRate5Day":0.003714,"changeRate20Day":-0.019686,"changeRate60Day":-0.077194,"changeRateWTD":-0.025223,"changeRateMTD":-0.05873,"changeRateQTD":-0.077194,"changeRateYTD":0.007194,"amount":1331566512.565155,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.079665,"pbRate":16.692142,"volumeRatio":1.532051,"committee":-0.176471,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5559,"divideRate":0.007332,"floatMarketCap":1628053845003.96,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":354.99,"latestTime":"09:29 EDT","volume":858623,"amount":303848219.3055,"timestamp":1790256599999,"change":-6.079999999999984,"changeRate":-0.017127243020930123},"postHourTrading":{"tag":"盘后","latestPrice":355.3199,"preClose":354.99,"latestTime":"19:59 EDT","volume":3953094,"amount":1403359352.987289,"timestamp":1790207999225,"change":0.3299000000000092,"changeRate":0.0009293219527310887},"overnightTrading":{"tag":"夜盘","latestPrice":351.8399963378906,"preClose":354.989990234375,"latestTime":"20260924 04:00 EDT","volume":68600,"amount":24247560,"timestamp":1790236802043,"change":-3.149993896484375,"changeRate":-0.008873472444686835},"impliedVol":0.3776,"impliedVolPercentile":0.0159},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.018395,"change":-0.965,"latestPrice":51.495,"close":51.495,"volume":1081590,"market":"US","high":51.62,"low":50.895,"preClose":52.46,"open":51.4,"turnoverRate":0.001706,"peRate":102.643072,"amplitude":0.01382,"marketValue":45882045000,"askSize":211,"bidSize":29,"askPrice":51.5,"bidPrice":51.49,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.05935,"changeRate20Day":0.036951,"changeRate60Day":-0.312392,"changeRateWTD":0.026206,"changeRateMTD":0.027024,"changeRateQTD":-0.312392,"changeRateYTD":0.985158,"amount":55434057.959633,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":284.626992,"pbRate":2.600433,"volumeRatio":1.308593,"committee":-0.715686,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.003214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006991,"floatMarketCap":32647830000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":51.32,"preClose":52.46,"latestTime":"09:29 EDT","volume":231417,"amount":11805430.007556,"timestamp":1790256588593,"change":-1.1400000000000006,"changeRate":-0.02173084254670226},"postHourTrading":{"tag":"盘后","latestPrice":52.475,"preClose":52.46,"latestTime":"19:59 EDT","volume":3316447,"amount":173980902.8785,"timestamp":1790207977574,"change":0.015000000000000568,"changeRate":0.00028593213877240885},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":52.459999084472656,"latestTime":"20260924 04:00 EDT","volume":6441,"amount":334972,"timestamp":1790236802005,"change":-0.6699981689453125,"changeRate":-0.012771600850897109},"impliedVol":0.5561,"impliedVolPercentile":0.5378},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.01927,"change":-20.655,"latestPrice":1051.225,"close":1051.225,"volume":4668851,"market":"US","high":1060.843,"low":1044,"preClose":1071.88,"open":1049.75,"turnoverRate":0.004152,"peRate":23.722857,"amplitude":0.015714,"marketValue":1185502227762.4749,"askSize":16,"bidSize":44,"askPrice":1051.43,"bidPrice":1051,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.075422,"changeRate20Day":0.120231,"changeRate60Day":-0.089289,"changeRateWTD":0.034874,"changeRateMTD":0.096477,"changeRateQTD":-0.089289,"changeRateYTD":2.68321,"amount":4906247711.161865,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":138.501318,"pbRate":11.769809,"volumeRatio":1.90103,"committee":0.986667,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001942,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000504,"floatMarketCap":1182118095859.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1049.44,"preClose":1071.88,"latestTime":"09:29 EDT","volume":677725,"amount":711609487.915,"timestamp":1790256599999,"change":-22.440000000000055,"changeRate":-0.020935179311116964},"postHourTrading":{"tag":"盘后","latestPrice":1072.44,"preClose":1071.88,"latestTime":"19:59 EDT","volume":752006,"amount":806368053.408494,"timestamp":1790207999553,"change":0.5599999999999454,"changeRate":0.0005224465425233658},"overnightTrading":{"tag":"夜盘","latestPrice":1059.75,"preClose":1071.8800048828125,"latestTime":"20260924 04:00 EDT","volume":115030,"amount":122330090,"timestamp":1790236802038,"change":-12.1300048828125,"changeRate":-0.011316569790980158},"impliedVol":0.6777,"impliedVolPercentile":0.247},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.022731,"change":-0.561,"latestPrice":24.119,"close":24.119,"volume":880182,"market":"US","high":24.25,"low":23.97,"preClose":24.68,"open":24.07,"turnoverRate":0.000406,"peRate":23.187087,"amplitude":0.011345,"marketValue":60569212184.477,"askSize":75,"bidSize":225,"askPrice":24.12,"bidPrice":24.11,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.014344,"changeRate20Day":0.26742,"changeRate60Day":-0.113598,"changeRateWTD":-0.019951,"changeRateMTD":0.213229,"changeRateQTD":-0.113598,"changeRateYTD":2.068575,"amount":21217945.088699,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":45.763477,"pbRate":0.136442,"volumeRatio":0.625256,"committee":0.556213,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.004749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.538994,"floatMarketCap":52265873000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.68,"latestTime":"09:24 EDT","volume":58231,"amount":1401106.106732,"timestamp":1790256253034,"change":-0.6799999999999997,"changeRate":-0.027552674230145856},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.68,"latestTime":"19:58 EDT","volume":520609,"amount":12850600.7851,"timestamp":1790207910188,"change":0.019999999999999574,"changeRate":0.0008103727714748612},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":24.68000030517578,"latestTime":"20260924 04:00 EDT","volume":50390,"amount":1210893,"timestamp":1790236802048,"change":-1.010000228881836,"changeRate":-0.04092383372742597},"impliedVol":0.6324,"impliedVolPercentile":0.6295},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025096,"change":-4.95,"latestPrice":192.29,"close":192.29,"volume":1789654,"market":"US","high":196.77,"low":191.75,"preClose":197.24,"open":196.58,"turnoverRate":0.001698,"peRate":22.374275,"amplitude":0.025451,"marketValue":202673660000,"askSize":301,"bidSize":1,"askPrice":192.41,"bidPrice":192.28,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.018971,"changeRate20Day":0.174505,"changeRate60Day":0.040587,"changeRateWTD":0.081983,"changeRateMTD":0.127933,"changeRateQTD":0.040587,"changeRateYTD":0.124174,"amount":348006953.383331,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.381238,"pbRate":7.327849,"volumeRatio":0.93601,"committee":-0.993377,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.01867,"floatMarketCap":202673660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":196.49,"preClose":197.24,"latestTime":"09:29 EDT","volume":166945,"amount":32839555.62435,"timestamp":1790256599999,"change":-0.75,"changeRate":-0.0038024741431758264},"postHourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.24,"latestTime":"19:59 EDT","volume":686459,"amount":135415901.6205,"timestamp":1790207994990,"change":0.3199999999999932,"changeRate":0.0016223889677549847},"overnightTrading":{"tag":"夜盘","latestPrice":195.97000122070312,"preClose":197.24000549316406,"latestTime":"20260924 04:00 EDT","volume":23849,"amount":4691687,"timestamp":1790236802045,"change":-1.2700042724609375,"changeRate":-0.006438877697683664},"impliedVol":0.5366,"impliedVolPercentile":0.7092},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.025191,"change":-2.3037,"latestPrice":89.1463,"close":89.1463,"volume":506632,"market":"US","high":91.6554,"low":88.875,"preClose":91.45,"open":91.15,"turnoverRate":0.003382,"peRate":46.075488,"amplitude":0.030404,"marketValue":13365725886.6731,"askSize":20,"bidSize":2,"askPrice":89.23,"bidPrice":89.13,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.023803,"changeRate20Day":0.338131,"changeRate60Day":0.314842,"changeRateWTD":0.004352,"changeRateMTD":0.330343,"changeRateQTD":0.314842,"changeRateYTD":0.405871,"amount":45748890.472595,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.849702,"pbRate":2.329214,"volumeRatio":0.650319,"committee":-0.851852,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.005119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031858,"floatMarketCap":13354693497.1703,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":91.45,"latestTime":"09:28 EDT","volume":1841,"amount":167131.48459,"timestamp":1790256480190,"change":-0.21999999999999886,"changeRate":-0.0024056861673045255},"postHourTrading":{"tag":"盘后","latestPrice":91.26,"preClose":91.45,"latestTime":"19:58 EDT","volume":74780,"amount":6836419.116,"timestamp":1790207921456,"change":-0.18999999999999773,"changeRate":-0.002077638053581167},"overnightTrading":{"tag":"夜盘","latestPrice":90.98999786376953,"preClose":91.44999694824219,"latestTime":"20260924 04:00 EDT","volume":117,"amount":10649,"timestamp":1790236802039,"change":-0.45999908447265625,"changeRate":-0.005030061233714433},"impliedVol":0.6001,"impliedVolPercentile":0.7928},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.025304,"change":-1.875,"latestPrice":72.225,"close":72.225,"volume":1008388,"market":"US","high":73.08,"low":71.79,"preClose":74.1,"open":72.5,"turnoverRate":0.002605,"peRate":46.277221,"amplitude":0.017409,"marketValue":28118039049.225,"askSize":20,"bidSize":212,"askPrice":72.27,"bidPrice":72.22,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.057467,"changeRate20Day":-0.013589,"changeRate60Day":-0.236038,"changeRateWTD":0.032081,"changeRateMTD":-0.025172,"changeRateQTD":-0.236038,"changeRateYTD":0.333795,"amount":72901816.363251,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":249.051724,"pbRate":3.895167,"volumeRatio":0.795733,"committee":0.827586,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27956949275.925,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":74.1,"latestTime":"09:29 EDT","volume":42886,"amount":3126075.90334,"timestamp":1790256599999,"change":-1.6099999999999994,"changeRate":-0.021727395411605933},"postHourTrading":{"tag":"盘后","latestPrice":74.1299,"preClose":74.1,"latestTime":"19:58 EDT","volume":315041,"amount":23344348.75,"timestamp":1790207932197,"change":0.029900000000012028,"changeRate":0.0004035087719299869},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":74.0999984741211,"latestTime":"20260924 04:00 EDT","volume":5617,"amount":414175,"timestamp":1790236802046,"change":-1.0999984741210938,"changeRate":-0.014844784032016688},"impliedVol":0.6016,"impliedVolPercentile":0.494}]}}}