US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

4,903.65

-7.9346-0.16%

Number of Gainers:7

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,930.37

Open:4,889.35

Low:4,827.22

Close:4,911.59

Volume:463.59M

Turnover:71.10B

Market Cap:9.13T

Float Cap:8.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	75.32	+1.14%	+0.8500	1.65M	124.15M	11.18B
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Texas Instruments US TXN	176.58	+0.63%	+1.10	5.08M	895.76M	160.54B
United Microelectronics US UMC	7.47	+0.54%	+0.0400	4.30M	32.13M	18.76B
Analog Devices US ADI	242.87	+0.52%	+1.26	2.40M	581.52M	119.48B
Intel US INTC	37.01	+0.46%	+0.1700	119.39M	4.44B	172.85B
GLOBALFOUNDRIES Inc. US GFS	34.59	+0.04%	+0.0150	1.89M	65.08M	19.20B
Micron Technology US MU	202.38	-0.07%	-0.1500	23.28M	4.66B	227.16B
STMicroelectronics NV US STM	29.25	-0.31%	-0.0900	5.20M	151.50M	26.09B
Marvell Technology US MRVL	87.95	-0.32%	-0.2800	13.24M	1.16B	75.82B
Microchip Technology US MCHP	65.135	-0.33%	-0.2150	4.58M	297.30M	35.15B
Qualcomm US QCOM	163.45	-0.38%	-0.6300	4.83M	787.67M	176.36B
Advanced Micro Devices US AMD	233.08	-0.63%	-1.4800	55.80M	12.95B	378.25B
ON Semiconductor US ON	52.53	-0.83%	-0.4400	8.04M	420.52M	21.48B
Broadcom US AVGO	349.33	-1.36%	-4.8200	20.94M	7.28B	1.65T
NXP Semiconductors NV US NXPI	214.35	-1.41%	-3.0600	1.95M	418.83M	54.04B
Taiwan Semiconductor Manufacturing US TSM	295.08	-1.59%	-4.7600	17.63M	5.25B	1.53T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":4903.651,"timestamp":1760731199999,"preClose":4911.5854,"halted":0,"volume":463585179,"delay":0,"changeRate":-0.001615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.93457,"latestTime":"10-17 16:00:00 EDT","open":4889.347,"high":4930.3726,"low":4827.219,"amount":71096157697.26265,"amplitude":0.021002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.614974,"peRate":52.658597,"turnoverRate":0.009764,"increases":7,"decrements":10,"flats":0,"marketCap":9128715394048,"floatMarketCap":8741909109760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4930.3726,"amplitude":0.021002,"preClose":4911.5854,"low":4827.219,"pbRate":"12.614974","latestPrice":4903.651,"volume":463585179,"delay":0,"open":4889.347,"prevYearClose":3479.8164,"prevWeekClose":4747.8657,"prevMonthClose":4766.585,"prevQuarterClose":4766.585,"fiveDayClose":4747.8657,"twentyDayClose":4610.1743,"sixtyDayClose":4313.067,"secType":"PLATE","market":"US","turnoverRate":0.009764,"peRate":52.658597,"marketCap":9128715394048,"floatMarketCap":8741909109760,"timestamp":1760731199999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.011414,"change":0.85,"latestPrice":75.32,"close":75.32,"volume":1654199,"market":"US","high":75.65,"low":73.02,"preClose":74.47,"open":73.57,"turnoverRate":0.011177,"peRate":30.086866,"amplitude":0.035316,"marketValue":11179564421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.73,"week52Low":47.93,"changeRate5Day":0.089069,"changeRate20Day":-0.045978,"changeRate60Day":0.041194,"changeRateWTD":0.089069,"changeRateMTD":-0.021564,"changeRateQTD":-0.021564,"changeRateYTD":-0.150654,"amount":124151804.77536,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.232774,"pbRate":1.977809,"volumeRatio":0.663584,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037175,"floatMarketCap":11147359999.999998,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":75.4493,"preClose":75.32,"latestTime":"19:06 EDT","volume":186070,"amount":14014799.61,"timestamp":1760742406880},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":74.47,"latestTime":"09:29 EDT","volume":760,"amount":55867.81584,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":75.4493,"preClose":75.32,"latestTime":"19:06 EDT","volume":186070,"amount":14014799.61,"timestamp":1760742406880},"overnightTrading":{"tag":"夜盘","latestPrice":73.07,"preClose":74.47,"latestTime":"20251017 04:00 EDT","volume":653,"amount":48273,"timestamp":1760688001815},"impliedVol":0.6075,"impliedVolPercentile":0.928},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006269,"change":1.1,"latestPrice":176.58,"close":176.58,"volume":5082516,"market":"US","high":177.625,"low":174.5654,"preClose":175.48,"open":175.05,"turnoverRate":0.005606,"peRate":32.282119,"amplitude":0.017436,"marketValue":160535441302.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.028422,"changeRate20Day":-0.015554,"changeRate60Day":-0.04906,"changeRateWTD":0.028422,"changeRateMTD":-0.038916,"changeRateQTD":-0.038916,"changeRateYTD":-0.05829,"amount":895763276.867615,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":33.725859,"pbRate":9.786956,"volumeRatio":0.56769,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000142,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030808,"floatMarketCap":160101674474.40002,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.48,"latestTime":"09:29 EDT","volume":18167,"amount":3198549.96458,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"overnightTrading":{"tag":"夜盘","latestPrice":174.87,"preClose":175.48,"latestTime":"20251017 04:00 EDT","volume":3221,"amount":563256,"timestamp":1760688002080},"impliedVol":0.4752,"impliedVolPercentile":0.928},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.005384,"change":0.04,"latestPrice":7.47,"close":7.47,"volume":4302733,"market":"US","high":7.54,"low":7.4,"preClose":7.43,"open":7.47,"turnoverRate":0.001842,"peRate":13.900855,"amplitude":0.018843,"marketValue":18759153158.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.04039,"changeRate20Day":0.046218,"changeRate60Day":0.020492,"changeRateWTD":0.04039,"changeRateMTD":-0.014512,"changeRateQTD":-0.014512,"changeRateYTD":0.151002,"amount":32126020.67982,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":12.900864,"pbRate":0.055686,"volumeRatio":0.469346,"roa":0.05132,"roe":0.113953,"changeRate5Min":-0.00267,"earningDate":1761667200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.907631,"floatMarketCap":17451443215.17,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.47,"latestTime":"19:24 EDT","volume":19535,"amount":145877.5377,"timestamp":1760743456969},"preHourTrading":{"tag":"盘前","latestPrice":7.4502,"preClose":7.43,"latestTime":"09:20 EDT","volume":29299,"amount":218017.843664,"timestamp":1760707249893},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.47,"latestTime":"19:24 EDT","volume":19535,"amount":145877.5377,"timestamp":1760743456969},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.43,"latestTime":"20251017 04:00 EDT","volume":6308,"amount":47268,"timestamp":1760688001983},"impliedVol":0.4507,"impliedVolPercentile":0.768},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.005215,"change":1.26,"latestPrice":242.87,"close":242.87,"volume":2401260,"market":"US","high":243.54,"low":238.59,"preClose":241.61,"open":241.77,"turnoverRate":0.0049,"peRate":61.799738,"amplitude":0.020488,"marketValue":119481216741.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":0.077889,"changeRate20Day":-0.010027,"changeRate60Day":0.07289,"changeRateWTD":0.077889,"changeRateMTD":-0.011518,"changeRateQTD":-0.011518,"changeRateYTD":0.143133,"amount":581521227.313843,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":73.690355,"pbRate":3.505303,"volumeRatio":0.661907,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.016017,"floatMarketCap":119010090229.22,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":243.65,"preClose":242.87,"latestTime":"19:58 EDT","volume":172171,"amount":41815672.4951,"timestamp":1760745518973},"preHourTrading":{"tag":"盘前","latestPrice":241.51,"preClose":241.61,"latestTime":"09:29 EDT","volume":3873,"amount":933447.14454,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":243.65,"preClose":242.87,"latestTime":"19:58 EDT","volume":172171,"amount":41815672.4951,"timestamp":1760745518973},"overnightTrading":{"tag":"夜盘","latestPrice":239.43,"preClose":241.61,"latestTime":"20251017 04:00 EDT","volume":1663,"amount":400092,"timestamp":1760688001999},"impliedVol":0.375,"impliedVolPercentile":0.796},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004615,"change":0.17,"latestPrice":37.01,"close":37.01,"volume":119393107,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.36,"turnoverRate":0.027967,"peRate":0,"amplitude":0.062432,"marketValue":172846378633.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.017597,"changeRate20Day":0.251183,"changeRate60Day":0.63544,"changeRateWTD":0.017597,"changeRateMTD":0.10313,"changeRateQTD":0.10313,"changeRateYTD":0.845885,"amount":4441501097.744709,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.765847,"volumeRatio":1.015951,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000811,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003377,"floatMarketCap":157995690000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.839,"impliedVolPercentile":0.976},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.000434,"change":0.015,"latestPrice":34.59,"close":34.59,"volume":1890075,"market":"US","high":34.71,"low":33.92,"preClose":34.575,"open":34.33,"turnoverRate":0.018081,"peRate":0,"amplitude":0.022849,"marketValue":19196469373.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":0.049454,"changeRate20Day":0.051368,"changeRate60Day":-0.118277,"changeRateWTD":0.049454,"changeRateMTD":-0.034877,"changeRateQTD":-0.034877,"changeRateYTD":-0.193894,"amount":65079810.746956,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.681688,"volumeRatio":0.661504,"roa":0.027641,"roe":-0.009838,"changeRate5Min":-0.001876,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3615902626.710001,"shortable":3,"shares":554971650,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":34.57,"preClose":34.59,"latestTime":"19:53 EDT","volume":51106,"amount":1767775.073,"timestamp":1760745182702},"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":34.575,"latestTime":"09:26 EDT","volume":6695,"amount":227226.73337,"timestamp":1760707600052},"postHourTrading":{"tag":"盘后","latestPrice":34.57,"preClose":34.59,"latestTime":"19:53 EDT","volume":51106,"amount":1767775.073,"timestamp":1760745182702},"overnightTrading":{"tag":"夜盘","latestPrice":33.93,"preClose":34.575,"latestTime":"20251017 04:00 EDT","volume":1142,"amount":39091,"timestamp":1760688002028},"impliedVol":0.7035,"impliedVolPercentile":0.936},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.000741,"change":-0.15,"latestPrice":202.38,"close":202.38,"volume":23283075,"market":"US","high":203.39,"low":195.55,"preClose":202.53,"open":199.28,"turnoverRate":0.020883,"peRate":26.664031,"amplitude":0.03871,"marketValue":227164676163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.34,"week52Low":61.54,"changeRate5Day":0.114427,"changeRate20Day":0.243655,"changeRate60Day":0.811331,"changeRateWTD":0.114427,"changeRateMTD":0.209539,"changeRateQTD":0.209539,"changeRateYTD":1.404705,"amount":4658089376.850128,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":26.449947,"pbRate":4.193938,"volumeRatio":0.941373,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4658,"divideRate":0.002302,"floatMarketCap":225638866153.13998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":202.53,"latestTime":"09:29 EDT","volume":554121,"amount":109856527.41528,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"overnightTrading":{"tag":"夜盘","latestPrice":194.88,"preClose":202.53,"latestTime":"20251017 04:00 EDT","volume":263368,"amount":51895390,"timestamp":1760688002081},"impliedVol":0.709,"impliedVolPercentile":0.928},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.003067,"change":-0.09,"latestPrice":29.25,"close":29.25,"volume":5204112,"market":"US","high":29.31,"low":28.72,"preClose":29.34,"open":28.73,"turnoverRate":0.008105,"peRate":41.419036,"amplitude":0.020109,"marketValue":26091000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.078938,"changeRate20Day":0.052158,"changeRate60Day":0.094276,"changeRateWTD":0.078938,"changeRateMTD":0.035032,"changeRateQTD":0.035032,"changeRateYTD":0.171406,"amount":151499277.076996,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":16.930248,"pbRate":1.470081,"volumeRatio":0.823409,"roa":0.019133,"roe":0.037629,"changeRate5Min":-0.000171,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012308,"floatMarketCap":18781609421.25,"shortable":3,"shares":892000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.25,"latestTime":"19:51 EDT","volume":37792,"amount":1105309.49,"timestamp":1760745106268},"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":29.34,"latestTime":"09:29 EDT","volume":101362,"amount":2914174.326092,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.25,"latestTime":"19:51 EDT","volume":37792,"amount":1105309.49,"timestamp":1760745106268},"overnightTrading":{"tag":"夜盘","latestPrice":28.8,"preClose":29.34,"latestTime":"20251017 04:00 EDT","volume":3576,"amount":103951,"timestamp":1760688002069},"impliedVol":0.5668,"impliedVolPercentile":0.904},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.003174,"change":-0.28,"latestPrice":87.95,"close":87.95,"volume":13243985,"market":"US","high":88.95,"low":85.71,"preClose":88.23,"open":86.825,"turnoverRate":0.015413,"peRate":0,"amplitude":0.036722,"marketValue":75821695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.027333,"changeRate20Day":0.184352,"changeRate60Day":0.187871,"changeRateWTD":0.027333,"changeRateMTD":0.046152,"changeRateQTD":0.046152,"changeRateYTD":-0.203712,"amount":1158868896.217346,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.649187,"volumeRatio":0.698907,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002729,"floatMarketCap":75570838733,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.95,"latestTime":"19:59 EDT","volume":624641,"amount":54933706.4688,"timestamp":1760745593188},"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":88.23,"latestTime":"09:29 EDT","volume":86457,"amount":7450340.33058,"timestamp":1760707787446},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.95,"latestTime":"19:59 EDT","volume":624641,"amount":54933706.4688,"timestamp":1760745593188},"overnightTrading":{"tag":"夜盘","latestPrice":85.59,"preClose":88.23,"latestTime":"20251017 04:00 EDT","volume":40895,"amount":3517814,"timestamp":1760688002074},"impliedVol":0.6327,"impliedVolPercentile":0.66},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.00329,"change":-0.215,"latestPrice":65.135,"close":65.135,"volume":4582855,"market":"US","high":65.63,"low":64.26,"preClose":65.35,"open":64.81,"turnoverRate":0.008681,"peRate":0,"amplitude":0.020964,"marketValue":35152035110.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.44,"week52Low":34.125,"changeRate5Day":0.078216,"changeRate20Day":-0.00023,"changeRate60Day":-0.039448,"changeRateWTD":0.078216,"changeRateMTD":0.014248,"changeRateQTD":0.014248,"changeRateYTD":0.135745,"amount":297303662.343102,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.12637,"volumeRatio":0.507307,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.000844,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.027927,"floatMarketCap":34386226891.835,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.135,"latestTime":"19:56 EDT","volume":199820,"amount":13015279.0045,"timestamp":1760745406195},"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":65.35,"latestTime":"09:29 EDT","volume":37983,"amount":2475605.45661,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.135,"latestTime":"19:56 EDT","volume":199820,"amount":13015279.0045,"timestamp":1760745406195},"overnightTrading":{"tag":"夜盘","latestPrice":64.27,"preClose":65.35,"latestTime":"20251017 04:00 EDT","volume":3657,"amount":236711,"timestamp":1760688002042},"impliedVol":0.6206,"impliedVolPercentile":0.904},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.00384,"change":-0.63,"latestPrice":163.45,"close":163.45,"volume":4833067,"market":"US","high":163.79,"low":161.67,"preClose":164.08,"open":162.86,"turnoverRate":0.004491,"peRate":15.770702,"amplitude":0.012921,"marketValue":176362550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.064197,"changeRate20Day":-0.020378,"changeRate60Day":0.029023,"changeRateWTD":0.064197,"changeRateMTD":-0.017492,"changeRateQTD":-0.017492,"changeRateYTD":0.063989,"amount":787669050.07695,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.985625,"pbRate":6.481773,"volumeRatio":0.505279,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000061,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021046,"floatMarketCap":175887182644.25,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"preHourTrading":{"tag":"盘前","latestPrice":163.11,"preClose":164.08,"latestTime":"09:29 EDT","volume":31518,"amount":5134707.693,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"overnightTrading":{"tag":"夜盘","latestPrice":162.09,"preClose":164.08,"latestTime":"20251017 04:00 EDT","volume":12307,"amount":2009372,"timestamp":1760688002078},"impliedVol":0.4744,"impliedVolPercentile":0.856},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.00631,"change":-1.48,"latestPrice":233.08,"close":233.08,"volume":55804203,"market":"US","high":235.38,"low":227.91,"preClose":234.56,"open":233.26,"turnoverRate":0.034629,"peRate":134.442656,"amplitude":0.031847,"marketValue":378252407032.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.2,"week52Low":76.48,"changeRate5Day":0.084597,"changeRate20Day":0.480907,"changeRate60Day":0.4377,"changeRateWTD":0.084597,"changeRateMTD":0.440633,"changeRateQTD":0.440633,"changeRateYTD":0.92963,"amount":12949310128.654358,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":230.097477,"pbRate":6.339603,"volumeRatio":0.647104,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000643,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375601954360.80005,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"preHourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":234.56,"latestTime":"09:29 EDT","volume":1644040,"amount":379972777.1348,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"overnightTrading":{"tag":"夜盘","latestPrice":227.46,"preClose":234.56,"latestTime":"20251017 04:00 EDT","volume":507809,"amount":116138916,"timestamp":1760688002082},"impliedVol":0.7309,"impliedVolPercentile":0.944},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.008307,"change":-0.44,"latestPrice":52.53,"close":52.53,"volume":8037814,"market":"US","high":53.07,"low":51.22,"preClose":52.97,"open":52.97,"turnoverRate":0.019749,"peRate":48.289729,"amplitude":0.034925,"marketValue":21483403799.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":31.04,"changeRate5Day":0.148448,"changeRate20Day":0.028588,"changeRate60Day":-0.052489,"changeRateWTD":0.148448,"changeRateMTD":0.065301,"changeRateQTD":0.065301,"changeRateYTD":-0.166852,"amount":420516962.748093,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":14.274747,"pbRate":2.705446,"volumeRatio":0.782879,"roa":0.052786,"roe":0.057476,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21379467048.75,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘后","latestPrice":52.7699,"preClose":52.53,"latestTime":"19:57 EDT","volume":162127,"amount":8518709.4852,"timestamp":1760745434440},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"09:29 EDT","volume":18352,"amount":955137.91488,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":52.7699,"preClose":52.53,"latestTime":"19:57 EDT","volume":162127,"amount":8518709.4852,"timestamp":1760745434440},"overnightTrading":{"tag":"夜盘","latestPrice":52.1,"preClose":52.97,"latestTime":"20251017 04:00 EDT","volume":5379,"amount":282874,"timestamp":1760688002061},"impliedVol":0.7248,"impliedVolPercentile":0.912},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.01361,"change":-4.82,"latestPrice":349.33,"close":349.33,"volume":20937882,"market":"US","high":350.97,"low":340.78,"preClose":354.15,"open":349.61,"turnoverRate":0.00451,"peRate":89.171231,"amplitude":0.028773,"marketValue":1649663773135.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.076087,"changeRate20Day":0.012727,"changeRate60Day":0.209968,"changeRateWTD":0.076087,"changeRateMTD":0.058865,"changeRateQTD":0.058865,"changeRateYTD":0.506772,"amount":7280524188.439636,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.012252,"pbRate":22.512709,"volumeRatio":0.741222,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006756,"floatMarketCap":1621959023210.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"preHourTrading":{"tag":"盘前","latestPrice":349.72,"preClose":354.15,"latestTime":"09:29 EDT","volume":200929,"amount":70011234.60472,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"overnightTrading":{"tag":"夜盘","latestPrice":346.94,"preClose":354.15,"latestTime":"20251017 04:00 EDT","volume":70253,"amount":24507571,"timestamp":1760688002082},"impliedVol":0.4954,"impliedVolPercentile":0.564},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.014075,"change":-3.06,"latestPrice":214.35,"close":214.35,"volume":1950458,"market":"US","high":218.05,"low":212.88,"preClose":217.41,"open":216.715,"turnoverRate":0.007749,"peRate":25.537742,"amplitude":0.02378,"marketValue":54040763438.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.62,"week52Low":148.09,"changeRate5Day":0.043726,"changeRate20Day":-0.043294,"changeRate60Day":-0.044914,"changeRateWTD":0.043726,"changeRateMTD":-0.058754,"changeRateQTD":-0.058754,"changeRateYTD":0.031273,"amount":418826837.960114,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":21.794358,"pbRate":5.647483,"volumeRatio":0.719912,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.000559,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018922,"floatMarketCap":53950807173.75,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":217.0911,"preClose":214.35,"latestTime":"19:37 EDT","volume":55161,"amount":11824486.6221,"timestamp":1760744220004},"preHourTrading":{"tag":"盘前","latestPrice":216.95,"preClose":217.41,"latestTime":"09:29 EDT","volume":1249,"amount":270014.41552,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":217.0911,"preClose":214.35,"latestTime":"19:37 EDT","volume":55161,"amount":11824486.6221,"timestamp":1760744220004},"overnightTrading":{"tag":"夜盘","latestPrice":215.63,"preClose":217.41,"latestTime":"20251017 04:00 EDT","volume":1010,"amount":218496,"timestamp":1760688002008},"impliedVol":0.5167,"impliedVolPercentile":0.904},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.015875,"change":-4.76,"latestPrice":295.08,"close":295.08,"volume":17633305,"market":"US","high":303.3,"low":294.915,"preClose":299.84,"open":298.395,"turnoverRate":0.003775,"peRate":30.973767,"amplitude":0.027965,"marketValue":1530439206840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.051379,"changeRate20Day":0.114056,"changeRate60Day":0.221358,"changeRateWTD":0.051379,"changeRateMTD":0.056536,"changeRateQTD":0.056536,"changeRateYTD":0.494152,"amount":5248366934.11087,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":43.300201,"pbRate":0.334079,"volumeRatio":0.820813,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9084,"divideRate":0.009856,"floatMarketCap":1378402036559.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"preHourTrading":{"tag":"盘前","latestPrice":299.19,"preClose":299.84,"latestTime":"09:29 EDT","volume":338886,"amount":100127183.00508,"timestamp":1760707799920},"postHourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"overnightTrading":{"tag":"夜盘","latestPrice":291.98,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":153316,"amount":45203356,"timestamp":1760688002082},"impliedVol":0.4961,"impliedVolPercentile":0.868}]}}}