US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,509.68

-196.6680-2.93%

Number of Gainers:1

Number of Losers:16

Number of Flat:- -

PE:- -

High:6,707.42

Open:6,707.42

Low:6,483.21

Close:6,706.35

Volume:400.91M

Turnover:95.46B

Market Cap:12.16T

Float Cap:11.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	19.05	+3.87%	+0.7100	14.92M	284.14M	47.84B
Skyworks Solutions US SWKS	66.86	-0.42%	-0.2800	3.64M	242.21M	10.02B
Analog Devices US ADI	371.17	-0.51%	-1.9200	4.73M	1.75B	179.86B
Qualcomm US QCOM	158.53	-1.38%	-2.2200	10.50M	1.66B	167.09B
NXP Semiconductors NV US NXPI	222.44	-1.38%	-3.1200	2.97M	657.45M	55.98B
Microchip Technology US MCHP	74.21	-1.87%	-1.4150	10.30M	761.34M	40.11B
Texas Instruments US TXN	258.94	-2.05%	-5.4200	6.42M	1.66B	236.48B
Taiwan Semiconductor Manufacturing US TSM	410.12	-2.11%	-8.8300	10.62M	4.35B	2.13T
STMicroelectronics NV US STM	49.35	-2.39%	-1.2100	7.09M	350.62M	43.97B
Broadcom US AVGO	358.76	-2.63%	-9.6900	18.65M	6.73B	1.70T
NVIDIA US NVDA	208.48	-2.91%	-6.2400	134.50M	28.20B	5.07T
ON Semiconductor US ON	71.93	-3.07%	-2.2800	8.49M	610.75M	28.00B
Intel US INTC	87.24625	-3.14%	-2.8237	96.43M	8.39B	458.30B
Marvell Technology US MRVL	229.206	-3.30%	-7.8340	18.71M	4.26B	200.68B
Advanced Micro Devices US AMD	456.745	-3.49%	-16.5050	16.53M	7.57B	743.60B
GLOBALFOUNDRIES Inc. US GFS	45.95	-4.37%	-2.1000	3.68M	169.18M	25.20B
Micron Technology US MU	910.43	-5.83%	-56.3500	29.81M	27.12B	1.03T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6509.678,"timestamp":1787601599999,"preClose":6706.346,"halted":0,"volume":400907684,"delay":0,"changeRate":-0.029326,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-196.667969,"latestTime":"08-24 16:00:00 EDT","open":6707.419,"high":6707.419,"low":6483.2144,"amount":95459428600.53163,"amplitude":0.033432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.556576,"peRate":36.992251,"turnoverRate":0.008412,"increases":1,"decrements":16,"flats":0,"marketCap":12157999320064,"floatMarketCap":11615459762176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6707.419,"amplitude":0.033432,"preClose":6706.346,"low":6483.2144,"pbRate":"13.556576","latestPrice":6509.678,"volume":400907684,"delay":0,"open":6707.419,"prevYearClose":5005.557,"prevWeekClose":6706.346,"prevMonthClose":6427.4805,"prevQuarterClose":7146.422,"fiveDayClose":7048.706,"twentyDayClose":6434.8813,"sixtyDayClose":7074.6255,"secType":"PLATE","market":"US","turnoverRate":0.008412,"peRate":36.992251,"marketCap":12157999320064,"floatMarketCap":11615459762176,"timestamp":1787601599999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":1,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.038713,"change":0.71,"latestPrice":19.05,"close":19.05,"volume":14922829,"market":"US","high":19.5,"low":18.77,"preClose":18.34,"open":19.5,"turnoverRate":0.006886,"peRate":18.313943,"amplitude":0.039804,"marketValue":47839607451.15,"askSize":273,"bidSize":600,"askPrice":19.12,"bidPrice":19,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.024578,"changeRate20Day":-0.001572,"changeRate60Day":-0.160053,"changeRateWTD":0.038713,"changeRateMTD":0.001051,"changeRateQTD":-0.29989,"changeRateYTD":1.423664,"amount":284141493.776505,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.145538,"pbRate":0.107766,"volumeRatio":1.341064,"committee":0.37457,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.682415,"floatMarketCap":41281350000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.05,"latestTime":"17:04 EDT","volume":1170635,"amount":22300812.14684,"timestamp":1787605481028,"change":0.00999999999999801,"changeRate":0.0005249343832019953},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":18.34,"latestTime":"09:29 EDT","volume":225082,"amount":4338437.093276,"timestamp":1787578199999,"change":1.1400000000000006,"changeRate":0.06215921483097059},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.05,"latestTime":"17:04 EDT","volume":1170635,"amount":22300812.14684,"timestamp":1787605481028,"change":0.00999999999999801,"changeRate":0.0005249343832019953},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.34000015258789,"latestTime":"20260824 04:00 EDT","volume":390252,"amount":7613539,"timestamp":1787558401775,"change":0.3699989318847656,"changeRate":0.02017442359903996},"impliedVol":0.5892,"impliedVolPercentile":0.5538},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.00417,"change":-0.28,"latestPrice":66.86,"close":66.86,"volume":3635959,"market":"US","high":67.215,"low":65.46,"preClose":67.14,"open":66.61,"turnoverRate":0.024271,"peRate":34.556758,"amplitude":0.026139,"marketValue":10024335645.82,"askSize":1,"bidSize":10,"askPrice":67.28,"bidPrice":65.7,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.012845,"changeRate20Day":0.053909,"changeRate60Day":-0.178725,"changeRateWTD":-0.00417,"changeRateMTD":0.073539,"changeRateQTD":-0.013864,"changeRateYTD":0.054408,"amount":242206737.961845,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.637365,"pbRate":1.746917,"volumeRatio":0.71892,"committee":0.818182,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8399,"divideRate":0.042475,"floatMarketCap":10016061319.66,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.86,"preClose":66.86,"latestTime":"16:55 EDT","volume":285453,"amount":19085299.08957,"timestamp":1787604941661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":67.14,"latestTime":"09:27 EDT","volume":445,"amount":29526.6845,"timestamp":1787578070053,"change":-1.0799999999999983,"changeRate":-0.016085790884718475},"postHourTrading":{"tag":"盘后","latestPrice":66.86,"preClose":66.86,"latestTime":"16:55 EDT","volume":285453,"amount":19085299.08957,"timestamp":1787604941661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.13999938964844,"preClose":67.13999938964844,"latestTime":"20260824 04:00 EDT","volume":111,"amount":7349,"timestamp":1787558401283,"change":-1,"changeRate":-0.014894250954583398},"impliedVol":0.4704,"impliedVolPercentile":0.4143},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.005146,"change":-1.92,"latestPrice":371.17,"close":371.17,"volume":4730660,"market":"US","high":373,"low":362.35,"preClose":373.09,"open":372.72,"turnoverRate":0.009763,"peRate":44.081947,"amplitude":0.028545,"marketValue":179856163644.05,"askSize":20,"bidSize":4,"askPrice":374.77,"bidPrice":370.21,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.048965,"changeRate20Day":-0.001936,"changeRate60Day":-0.114174,"changeRateWTD":-0.005146,"changeRateMTD":0.010234,"changeRateQTD":-0.065463,"changeRateYTD":0.368621,"amount":1748188204.014893,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.39693,"pbRate":5.360696,"volumeRatio":0.978788,"committee":-0.666667,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1786,"divideRate":0.011258,"floatMarketCap":179856163644.05002,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":370.71,"preClose":371.17,"latestTime":"17:06 EDT","volume":1140660,"amount":423378407.1888,"timestamp":1787605593931,"change":-0.4600000000000364,"changeRate":-0.001239324298838905},"preHourTrading":{"tag":"盘前","latestPrice":372.66,"preClose":373.09,"latestTime":"09:28 EDT","volume":2006,"amount":739291.7415,"timestamp":1787578080090,"change":-0.42999999999995,"changeRate":-0.0011525369213861267},"postHourTrading":{"tag":"盘后","latestPrice":370.71,"preClose":371.17,"latestTime":"17:06 EDT","volume":1140660,"amount":423378407.1888,"timestamp":1787605593931,"change":-0.4600000000000364,"changeRate":-0.001239324298838905},"overnightTrading":{"tag":"夜盘","latestPrice":366.1000061035156,"preClose":373.0899963378906,"latestTime":"20260824 04:00 EDT","volume":1202,"amount":444463,"timestamp":1787558401654,"change":-6.989990234375,"changeRate":-0.01873539977749627},"impliedVol":0.3818,"impliedVolPercentile":0.4064},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.01381,"change":-2.22,"latestPrice":158.53,"close":158.53,"volume":10499436,"market":"US","high":160.24,"low":156.225,"preClose":160.75,"open":159.395,"turnoverRate":0.009962,"peRate":18.446065,"amplitude":0.024977,"marketValue":167090620000,"askSize":10,"bidSize":299,"askPrice":158.59,"bidPrice":158,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.022506,"changeRate20Day":-0.06769,"changeRate60Day":-0.348391,"changeRateWTD":-0.01381,"changeRateMTD":0.073979,"changeRateQTD":-0.142107,"changeRateYTD":-0.073195,"amount":1662171935.6651,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.642715,"pbRate":6.041312,"volumeRatio":1.16222,"committee":0.935275,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022646,"floatMarketCap":167090620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.53,"latestTime":"17:11 EDT","volume":3103357,"amount":491973912.83363,"timestamp":1787605911716,"change":-0.22999999999998977,"changeRate":-0.0014508294959943845},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":160.75,"latestTime":"09:29 EDT","volume":20506,"amount":3258942.09262,"timestamp":1787578199999,"change":-1.3499999999999943,"changeRate":-0.008398133748055953},"postHourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.53,"latestTime":"17:11 EDT","volume":3103357,"amount":491973912.83363,"timestamp":1787605911716,"change":-0.22999999999998977,"changeRate":-0.0014508294959943845},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":160.75,"latestTime":"20260824 04:00 EDT","volume":21323,"amount":3402807,"timestamp":1787558401777,"change":-2.7400054931640625,"changeRate":-0.017045135260740668},"impliedVol":0.4378,"impliedVolPercentile":0.51},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.013832,"change":-3.12,"latestPrice":222.44,"close":222.44,"volume":2967533,"market":"US","high":224.075,"low":217.98,"preClose":225.56,"open":223.15,"turnoverRate":0.011791,"peRate":18.983085,"amplitude":0.027022,"marketValue":55982469329.24,"askSize":24,"bidSize":24,"askPrice":223.99,"bidPrice":220.8,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.044173,"changeRate20Day":-0.168977,"changeRate60Day":-0.326511,"changeRateWTD":-0.013832,"changeRateMTD":-0.029324,"changeRateQTD":-0.208483,"changeRateYTD":0.024786,"amount":657448794.633377,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.979874,"pbRate":4.911174,"volumeRatio":0.929661,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018234,"floatMarketCap":55982469329.24,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.99,"preClose":222.44,"latestTime":"17:11 EDT","volume":219096,"amount":48737563.41024,"timestamp":1787605917578,"change":1.5500000000000114,"changeRate":0.006968171192231664},"preHourTrading":{"tag":"盘前","latestPrice":223.8,"preClose":225.56,"latestTime":"09:29 EDT","volume":1807,"amount":403854.99518,"timestamp":1787578165213,"change":-1.759999999999991,"changeRate":-0.007802801915233157},"postHourTrading":{"tag":"盘后","latestPrice":223.99,"preClose":222.44,"latestTime":"17:11 EDT","volume":219096,"amount":48737563.41024,"timestamp":1787605917578,"change":1.5500000000000114,"changeRate":0.006968171192231664},"overnightTrading":{"tag":"夜盘","latestPrice":222.22999572753906,"preClose":225.55999755859375,"latestTime":"20260824 04:00 EDT","volume":1339,"amount":299738,"timestamp":1787558401721,"change":-3.3300018310546875,"changeRate":-0.014763264174045988},"impliedVol":0.4449,"impliedVolPercentile":0.4462},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.018711,"change":-1.415,"latestPrice":74.21,"close":74.21,"volume":10300217,"market":"US","high":75.23,"low":72.765,"preClose":75.625,"open":74.79,"turnoverRate":0.019345,"peRate":109.380066,"amplitude":0.032595,"marketValue":40106559551.14,"askSize":50,"bidSize":20,"askPrice":75.4,"bidPrice":73.89,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.07538,"changeRate20Day":-0.047368,"changeRate60Day":-0.227301,"changeRateWTD":-0.024579,"changeRateMTD":-0.001077,"changeRateQTD":-0.186294,"changeRateYTD":0.164626,"amount":761344792.54377,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.568289,"pbRate":6.217107,"volumeRatio":1.23916,"committee":-0.428571,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024513,"floatMarketCap":39512134408.53,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.21,"latestTime":"17:06 EDT","volume":1539693,"amount":114301072.963575,"timestamp":1787605569282,"change":0.0800000000000125,"changeRate":0.001078021829942225},"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":75.625,"latestTime":"09:29 EDT","volume":14212,"amount":1059941.19264,"timestamp":1787578170137,"change":-0.8149999999999977,"changeRate":-0.010776859504132201},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.21,"latestTime":"17:06 EDT","volume":1539693,"amount":114301072.963575,"timestamp":1787605569282,"change":0.0800000000000125,"changeRate":0.001078021829942225},"overnightTrading":{"tag":"夜盘","latestPrice":74.1500015258789,"preClose":76.08000183105469,"latestTime":"20260824 04:00 EDT","volume":2668,"amount":200128,"timestamp":1787558401773,"change":-1.9300003051757812,"changeRate":-0.025368037049494193},"impliedVol":0.4859,"impliedVolPercentile":0.3466},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.020502,"change":-5.42,"latestPrice":258.94,"close":258.94,"volume":6420488,"market":"US","high":263.3314,"low":255.18,"preClose":264.36,"open":262.52,"turnoverRate":0.007042,"peRate":39.168053,"amplitude":0.030834,"marketValue":236476355812.84,"askSize":100,"bidSize":2,"askPrice":260,"bidPrice":257,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.084727,"changeRate20Day":-0.073262,"changeRate60Day":-0.18044,"changeRateWTD":-0.020502,"changeRateMTD":-0.060927,"changeRateQTD":-0.131278,"changeRateYTD":0.492536,"amount":1662745527.112061,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.539159,"pbRate":13.132468,"volumeRatio":1.020412,"committee":-0.960784,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021704,"floatMarketCap":236099179406.86,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.94,"latestTime":"17:10 EDT","volume":885115,"amount":229197059.5992,"timestamp":1787605852143,"change":-0.9399999999999977,"changeRate":-0.003630184598748736},"preHourTrading":{"tag":"盘前","latestPrice":261.65,"preClose":264.36,"latestTime":"09:29 EDT","volume":152561,"amount":40295082.5884,"timestamp":1787578199999,"change":-2.7100000000000364,"changeRate":-0.010251172643365246},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.94,"latestTime":"17:10 EDT","volume":885115,"amount":229197059.5992,"timestamp":1787605852143,"change":-0.9399999999999977,"changeRate":-0.003630184598748736},"overnightTrading":{"tag":"夜盘","latestPrice":258.80999755859375,"preClose":264.3599853515625,"latestTime":"20260824 04:00 EDT","volume":3594,"amount":940985,"timestamp":1787558401772,"change":-5.54998779296875,"changeRate":-0.020994053943481757},"impliedVol":0.4067,"impliedVolPercentile":0.5976},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.021077,"change":-8.83,"latestPrice":410.12,"close":410.12,"volume":10624660,"market":"US","high":414.34,"low":405.15,"preClose":418.95,"open":413.87,"turnoverRate":0.002274,"peRate":30.5253,"amplitude":0.021936,"marketValue":2127096812760,"askSize":42,"bidSize":87,"askPrice":409.52,"bidPrice":409.42,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.048379,"changeRate20Day":0.027638,"changeRate60Day":-0.034694,"changeRateWTD":-0.021077,"changeRateMTD":0.014521,"changeRateQTD":-0.141236,"changeRateYTD":0.349567,"amount":4346583164.40918,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.341954,"pbRate":0.330679,"volumeRatio":1.034952,"committee":0.348837,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4773,"divideRate":0.008479,"floatMarketCap":1915786373978.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":409.5199,"preClose":410.12,"latestTime":"17:13 EDT","volume":184239,"amount":75554368.8471,"timestamp":1787606017795,"change":-0.6000999999999976,"changeRate":-0.0014632302740661212},"preHourTrading":{"tag":"盘前","latestPrice":414.01,"preClose":418.95,"latestTime":"09:29 EDT","volume":94556,"amount":39265806.7956,"timestamp":1787578199999,"change":-4.939999999999998,"changeRate":-0.011791383219954644},"postHourTrading":{"tag":"盘后","latestPrice":409.5199,"preClose":410.12,"latestTime":"17:13 EDT","volume":184239,"amount":75554368.8471,"timestamp":1787606017795,"change":-0.6000999999999976,"changeRate":-0.0014632302740661212},"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":418.95001220703125,"latestTime":"20260824 04:00 EDT","volume":45343,"amount":18865849,"timestamp":1787558401777,"change":-6.95001220703125,"changeRate":-0.016589120430904256},"impliedVol":0.3734,"impliedVolPercentile":0.0797},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.023932,"change":-1.21,"latestPrice":49.35,"close":49.35,"volume":7093467,"market":"US","high":50.28,"low":48.95,"preClose":50.56,"open":50.28,"turnoverRate":0.011188,"peRate":98.367524,"amplitude":0.026305,"marketValue":43970850000,"askSize":8,"bidSize":106,"askPrice":50,"bidPrice":49,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.115433,"changeRate20Day":-0.076707,"changeRate60Day":-0.289417,"changeRateWTD":-0.023932,"changeRateMTD":-0.058026,"changeRateQTD":-0.341034,"changeRateYTD":0.902467,"amount":350618548.657928,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":272.770988,"pbRate":2.492113,"volumeRatio":0.710163,"committee":0.859649,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007295,"floatMarketCap":31287900000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.35,"latestTime":"17:13 EDT","volume":139254,"amount":6872081.15577,"timestamp":1787606002046,"change":-0.240000000000002,"changeRate":-0.0048632218844985205},"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":50.56,"latestTime":"09:29 EDT","volume":150068,"amount":7514743.940256,"timestamp":1787578199999,"change":-0.2600000000000051,"changeRate":-0.00514240506329124},"postHourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.35,"latestTime":"17:13 EDT","volume":139254,"amount":6872081.15577,"timestamp":1787606002046,"change":-0.240000000000002,"changeRate":-0.0048632218844985205},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":50.560001373291016,"latestTime":"20260824 04:00 EDT","volume":19236,"amount":960876,"timestamp":1787558401770,"change":-0.7700004577636719,"changeRate":-0.015229439019960841},"impliedVol":0.5367,"impliedVolPercentile":0.4821},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.026299,"change":-9.69,"latestPrice":358.76,"close":358.76,"volume":18645598,"market":"US","high":366.17,"low":358.71,"preClose":368.45,"open":364.965,"turnoverRate":0.003992,"peRate":59.707333,"amplitude":0.020247,"marketValue":1700979388129.24,"askSize":65,"bidSize":1,"askPrice":358.8,"bidPrice":358.73,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.085799,"changeRate20Day":-0.063828,"changeRate60Day":-0.158985,"changeRateWTD":-0.026299,"changeRateMTD":-0.078401,"changeRateQTD":-0.050271,"changeRateYTD":0.036579,"amount":6727365102.883728,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.21174,"pbRate":19.397423,"volumeRatio":0.798327,"committee":-0.969697,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001281,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00708,"floatMarketCap":1675551787009.44,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":358.79,"preClose":358.76,"latestTime":"17:14 EDT","volume":1648575,"amount":591456120.4575,"timestamp":1787606042897,"change":0.03000000000002956,"changeRate":0.00008362136247081491},"preHourTrading":{"tag":"盘前","latestPrice":365.21,"preClose":368.45,"latestTime":"09:29 EDT","volume":121057,"amount":44122087.85862,"timestamp":1787578199999,"change":-3.240000000000009,"changeRate":-0.008793594788980891},"postHourTrading":{"tag":"盘后","latestPrice":358.79,"preClose":358.76,"latestTime":"17:14 EDT","volume":1648575,"amount":591456120.4575,"timestamp":1787606042897,"change":0.03000000000002956,"changeRate":0.00008362136247081491},"overnightTrading":{"tag":"夜盘","latestPrice":362.1000061035156,"preClose":368.45001220703125,"latestTime":"20260824 04:00 EDT","volume":71163,"amount":26002548,"timestamp":1787558401775,"change":-6.350006103515625,"changeRate":-0.0172343761518118},"impliedVol":0.5151,"impliedVolPercentile":0.51},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":134499476,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005779,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":1000,"bidSize":1,"askPrice":208.63,"bidPrice":208.6,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":28199774268.15265,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.386791,"committee":-0.998002,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.5991,"preClose":208.48,"latestTime":"17:14 EDT","volume":19929346,"amount":4154861484.46122,"timestamp":1787606042403,"change":0.11910000000000309,"changeRate":0.0005712778204144431},"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":208.5991,"preClose":208.48,"latestTime":"17:14 EDT","volume":19929346,"amount":4154861484.46122,"timestamp":1787606042403,"change":0.11910000000000309,"changeRate":0.0005712778204144431},"overnightTrading":{"tag":"夜盘","latestPrice":214.89999389648438,"preClose":214.72000122070312,"latestTime":"20260824 04:00 EDT","volume":663403,"amount":143398905,"timestamp":1787558401777,"change":0.17999267578125,"changeRate":0.0008382669278966791},"impliedVol":0.4547,"impliedVolPercentile":0.6414},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.030724,"change":-2.28,"latestPrice":71.93,"close":71.93,"volume":8487541,"market":"US","high":73.53,"low":70.92,"preClose":74.21,"open":73.45,"turnoverRate":0.021927,"peRate":46.088204,"amplitude":0.03517,"marketValue":28003192091.53,"askSize":500,"bidSize":5,"askPrice":72.2,"bidPrice":71.78,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.137323,"changeRate20Day":-0.192161,"changeRate60Day":-0.418841,"changeRateWTD":-0.030724,"changeRateMTD":-0.118613,"changeRateQTD":-0.239158,"changeRateYTD":0.328347,"amount":610747836.682892,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":248.034483,"pbRate":3.879257,"volumeRatio":1.15417,"committee":-0.980198,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27842760282.690002,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.93,"latestTime":"17:13 EDT","volume":764435,"amount":54984563.52095,"timestamp":1787605981206,"change":0.269999999999996,"changeRate":0.003753649381342917},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":74.21,"latestTime":"09:29 EDT","volume":280926,"amount":20825757.93204,"timestamp":1787578199999,"change":-0.75,"changeRate":-0.01010645465570678},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":71.93,"latestTime":"17:13 EDT","volume":764435,"amount":54984563.52095,"timestamp":1787605981206,"change":0.269999999999996,"changeRate":0.003753649381342917},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":74.20999908447266,"latestTime":"20260824 04:00 EDT","volume":6491,"amount":476903,"timestamp":1787558401752,"change":-1.44000244140625,"changeRate":-0.01940442607696446},"impliedVol":0.5664,"impliedVolPercentile":0.3825},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031351,"change":-2.82375,"latestPrice":87.24625,"close":87.24625,"volume":96430793,"market":"US","high":88.91,"low":85.14,"preClose":90.07,"open":88.86,"turnoverRate":0.020517,"peRate":0,"amplitude":0.041856,"marketValue":458304551250,"askSize":1099,"bidSize":115,"askPrice":86.98,"bidPrice":86.93,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.15696,"changeRate20Day":-0.048257,"changeRate60Day":-0.278301,"changeRateWTD":-0.031351,"changeRateMTD":-0.032747,"changeRateQTD":-0.375161,"changeRateYTD":1.364397,"amount":8385272209.426712,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.235253,"volumeRatio":0.967831,"committee":-0.810544,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410057375000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":87.26,"latestTime":"17:14 EDT","volume":3462362,"amount":302093805.916532,"timestamp":1787606042570,"change":-0.3100000000000023,"changeRate":-0.003552601421040594},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":90.07,"latestTime":"09:29 EDT","volume":1189253,"amount":105216293.07527,"timestamp":1787578199999,"change":-1.279999999999987,"changeRate":-0.014211169090707083},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":87.26,"latestTime":"17:14 EDT","volume":3462362,"amount":302093805.916532,"timestamp":1787606042570,"change":-0.3100000000000023,"changeRate":-0.003552601421040594},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":90.06999969482422,"latestTime":"20260824 04:00 EDT","volume":846985,"amount":75546455,"timestamp":1787558401778,"change":-1.8000030517578125,"changeRate":-0.019984490483586043},"impliedVol":0.6382,"impliedVolPercentile":0.2829},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.033049,"change":-7.834,"latestPrice":229.206,"close":229.206,"volume":18713287,"market":"US","high":231.7,"low":220.4201,"preClose":237.04,"open":229.22,"turnoverRate":0.021453,"peRate":79.17311,"amplitude":0.047586,"marketValue":200682040570.638,"askSize":100,"bidSize":2,"askPrice":229.8,"bidPrice":229.31,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.021867,"changeRate20Day":0.21164,"changeRate60Day":0.119006,"changeRateWTD":-0.033049,"changeRateMTD":0.222041,"changeRateQTD":-0.230568,"changeRateYTD":1.697176,"amount":4257039504.605118,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":74.659935,"pbRate":11.016922,"volumeRatio":0.642013,"committee":-0.960784,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.001194,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001047,"floatMarketCap":199932543139.19998,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":229.46,"preClose":229.29,"latestTime":"17:13 EDT","volume":1142576,"amount":261975652.4176,"timestamp":1787606035235,"change":0.17000000000001592,"changeRate":0.0007414191635048015},"preHourTrading":{"tag":"盘前","latestPrice":229.26,"preClose":237.04,"latestTime":"09:29 EDT","volume":319545,"amount":73305016.2162,"timestamp":1787578199999,"change":-7.780000000000001,"changeRate":-0.03282146473169086},"postHourTrading":{"tag":"盘后","latestPrice":229.46,"preClose":229.29,"latestTime":"17:13 EDT","volume":1142576,"amount":261975652.4176,"timestamp":1787606035235,"change":0.17000000000001592,"changeRate":0.0007414191635048015},"overnightTrading":{"tag":"夜盘","latestPrice":228.1300048828125,"preClose":237.0399932861328,"latestTime":"20260824 04:00 EDT","volume":301352,"amount":69598895,"timestamp":1787558401777,"change":-8.909988403320312,"changeRate":-0.03758854478436049},"impliedVol":0.8262,"impliedVolPercentile":0.6932},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.034876,"change":-16.505,"latestPrice":456.745,"close":456.745,"volume":16526090,"market":"US","high":468.54,"low":451,"preClose":473.25,"open":468.54,"turnoverRate":0.010172,"peRate":117.1141,"amplitude":0.037063,"marketValue":743599833187.3,"askSize":1,"bidSize":2,"askPrice":456.6,"bidPrice":456.4,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.097342,"changeRate20Day":-0.07719,"changeRate60Day":-0.118406,"changeRateWTD":-0.034876,"changeRateMTD":-0.040754,"changeRateQTD":-0.213742,"changeRateYTD":1.132728,"amount":7567053924.400024,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":172.334363,"pbRate":11.061523,"volumeRatio":0.893202,"committee":0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742036859105.22,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":456.6,"preClose":456.745,"latestTime":"17:13 EDT","volume":2363623,"amount":1079566416.26306,"timestamp":1787606038921,"change":-0.1449999999999818,"changeRate":-0.0003174637927070506},"preHourTrading":{"tag":"盘前","latestPrice":467.94,"preClose":473.25,"latestTime":"09:29 EDT","volume":324009,"amount":151891440.36948,"timestamp":1787578199999,"change":-5.310000000000002,"changeRate":-0.011220285261489703},"postHourTrading":{"tag":"盘后","latestPrice":456.6,"preClose":456.745,"latestTime":"17:13 EDT","volume":2363623,"amount":1079566416.26306,"timestamp":1787606038921,"change":-0.1449999999999818,"changeRate":-0.0003174637927070506},"overnightTrading":{"tag":"夜盘","latestPrice":462.6199951171875,"preClose":473.25,"latestTime":"20260824 04:00 EDT","volume":90823,"amount":42454383,"timestamp":1787558401777,"change":-10.6300048828125,"changeRate":-0.022461711321315372},"impliedVol":0.5599,"impliedVolPercentile":0.251},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.043704,"change":-2.1,"latestPrice":45.95,"close":45.95,"volume":3675762,"market":"US","high":47.1727,"low":45.45,"preClose":48.05,"open":47.02,"turnoverRate":0.024877,"peRate":35.898438,"amplitude":0.035852,"marketValue":25199735418,"askSize":150,"bidSize":1,"askPrice":46.47,"bidPrice":46,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.140157,"changeRate20Day":-0.135953,"changeRate60Day":-0.430113,"changeRateWTD":-0.043704,"changeRateMTD":-0.080816,"changeRateQTD":-0.442422,"changeRateYTD":0.315865,"amount":169178466.026047,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.899371,"pbRate":2.132318,"volumeRatio":1.074891,"committee":-0.986755,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002631,"floatMarketCap":6789580592.650001,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":45.95,"latestTime":"17:11 EDT","volume":309830,"amount":14241106.6758,"timestamp":1787605890356,"change":0.3999999999999986,"changeRate":0.008705114254624561},"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":48.05,"latestTime":"09:29 EDT","volume":12921,"amount":609328.64721,"timestamp":1787578199999,"change":-1.029999999999994,"changeRate":-0.021436004162330782},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":45.95,"latestTime":"17:11 EDT","volume":309830,"amount":14241106.6758,"timestamp":1787605890356,"change":0.3999999999999986,"changeRate":0.008705114254624561},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":48.04999923706055,"latestTime":"20260824 04:00 EDT","volume":6686,"amount":318340,"timestamp":1787558401743,"change":-0.8499984741210938,"changeRate":-0.01768987487237039},"impliedVol":0.6018,"impliedVolPercentile":0.3865},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.058286,"change":-56.35,"latestPrice":910.43,"close":910.43,"volume":29807509,"market":"US","high":936.45,"low":887.605,"preClose":966.78,"open":934.78,"turnoverRate":0.026507,"peRate":20.545555,"amplitude":0.050523,"marketValue":1026722912051.9299,"askSize":10,"bidSize":2,"askPrice":910.08,"bidPrice":910,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.100143,"changeRate20Day":0.011364,"changeRate60Day":-0.014174,"changeRateWTD":-0.058286,"changeRateMTD":0.106193,"changeRateQTD":-0.211264,"changeRateYTD":2.189902,"amount":27123441420.933533,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":119.951252,"pbRate":10.193429,"volumeRatio":1.030161,"committee":-0.666667,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000582,"floatMarketCap":1023792031214.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":910,"preClose":910.43,"latestTime":"17:13 EDT","volume":2296712,"amount":2090889512.9012,"timestamp":1787606038990,"change":-0.42999999999995,"changeRate":-0.00047230429577227245},"preHourTrading":{"tag":"盘前","latestPrice":935.28,"preClose":966.78,"latestTime":"09:29 EDT","volume":1068810,"amount":1018531895.028,"timestamp":1787578199999,"change":-31.5,"changeRate":-0.032582386892571216},"postHourTrading":{"tag":"盘后","latestPrice":910,"preClose":910.43,"latestTime":"17:13 EDT","volume":2296712,"amount":2090889512.9012,"timestamp":1787606038990,"change":-0.42999999999995,"changeRate":-0.00047230429577227245},"overnightTrading":{"tag":"夜盘","latestPrice":933.3400268554688,"preClose":966.780029296875,"latestTime":"20260824 04:00 EDT","volume":457068,"amount":432958578,"timestamp":1787558401777,"change":-33.44000244140625,"changeRate":-0.03458904965768343},"impliedVol":0.6732,"impliedVolPercentile":0.243}]}}}