US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,921.37

-101.7495-1.45%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:7,126.37

Open:7,013.46

Low:6,885.41

Close:7,023.83

Volume:224.05M

Turnover:71.23B

Market Cap:12.93T

Float Cap:12.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	22.03	+4.51%	+0.9500	13.15M	297.43M	55.32B
Taiwan Semiconductor Manufacturing US TSM	418	+1.38%	+5.68	7.54M	3.20B	2.17T
Micron Technology US MU	901.44	+0.62%	+5.56	35.85M	33.04B	1.02T
Broadcom US AVGO	420.15	-0.44%	-1.8600	5.10M	2.17B	1.99T
NXP Semiconductors NV US NXPI	329.91	-0.83%	-2.7600	1.23M	406.56M	83.03B
Analog Devices US ADI	411.795	-1.94%	-8.1450	997.33K	417.40M	200.58B
Advanced Micro Devices US AMD	493.5	-2.06%	-10.3900	12.40M	6.18B	803.44B
Microchip Technology US MCHP	95.875	-2.22%	-2.1750	2.55M	247.82M	51.82B
Texas Instruments US TXN	317.42	-2.30%	-7.4700	2.10M	671.78M	288.42B
NVIDIA US NVDA	209.445	-2.52%	-5.4150	56.28M	11.90B	5.09T
Marvell Technology US MRVL	202	-3.01%	-6.2600	15.43M	3.19B	176.86B
Intel US INTC	119.3001	-3.42%	-4.2199	38.32M	4.59B	599.01B
Skyworks Solutions US SWKS	80.4	-3.62%	-3.0200	884.06K	72.34M	12.05B
ON Semiconductor US ON	121.7	-4.17%	-5.3000	4.07M	504.99M	47.69B
STMicroelectronics NV US STM	67.11	-5.06%	-3.5800	6.35M	432.46M	59.80B
Qualcomm US QCOM	227.465	-8.58%	-21.3550	10.89M	2.54B	239.75B
GLOBALFOUNDRIES Inc. US GFS	81.51	-9.39%	-8.4500	10.57M	864.16M	44.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6922.0845,"timestamp":1779892956345,"preClose":7023.834,"halted":0,"volume":224041274,"delay":0,"changeRate":-0.014486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-101.749512,"latestTime":"05-27 10:42:36 EDT","open":7013.4556,"high":7126.3735,"low":6885.407,"amount":71230880967.24443,"amplitude":0.034307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.278798,"peRate":41.852785,"turnoverRate":0.004653,"increases":3,"decrements":14,"flats":0,"marketCap":12928667731968,"floatMarketCap":12407031862272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7126.3735,"amplitude":0.034307,"preClose":7023.834,"low":6885.407,"pbRate":"14.278798","latestPrice":6921.3726,"volume":224054973,"delay":0,"open":7013.4556,"prevYearClose":5005.557,"prevWeekClose":6819.7725,"prevMonthClose":6209.2505,"prevQuarterClose":4899.2573,"fiveDayClose":6702.928,"twentyDayClose":6215.3438,"sixtyDayClose":5182.602,"secType":"PLATE","market":"US","turnoverRate":0.004653,"peRate":41.852785,"marketCap":12928667731968,"floatMarketCap":12407031862272,"timestamp":1779892956609,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.045066,"change":0.95,"latestPrice":22.03,"close":22.03,"volume":13146777,"market":"US","high":23.66,"low":21.68,"preClose":21.08,"open":23.66,"turnoverRate":0.005627,"peRate":35.434813,"amplitude":0.093928,"marketValue":55323178590.49,"askSize":125,"bidSize":825,"askPrice":22.02,"bidPrice":22.01,"week52High":23.66,"week52Low":6.56,"changeRate5Day":0.253129,"changeRate20Day":0.889365,"changeRate60Day":1.096099,"changeRateWTD":0.209111,"changeRateMTD":0.68683,"changeRateQTD":1.453229,"changeRateYTD":1.802799,"amount":297434570.731276,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":41.799801,"pbRate":0.136029,"volumeRatio":4.271131,"committee":0.517857,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.021608,"floatMarketCap":51466572159.33,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":21.08,"latestTime":"09:29 EDT","volume":577581,"amount":13926732.993513,"timestamp":1779888599089,"change":2.6000000000000014,"changeRate":0.12333965844402285},"postHourTrading":{"tag":"盘后","latestPrice":21.4526,"preClose":21.08,"latestTime":"19:58 EDT","volume":415593,"amount":8770302.3894,"timestamp":1779839936553,"change":0.37260000000000204,"changeRate":0.017675521821631977},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":21.079999923706055,"latestTime":"20260527 04:00 EDT","volume":265905,"amount":6053801,"timestamp":1779868802047,"change":2.460000991821289,"changeRate":0.11669833969282097},"impliedVol":0.9465,"impliedVolPercentile":0.996},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013776,"change":5.68,"latestPrice":418,"close":418,"volume":7535850,"market":"US","high":430.55,"low":415.9,"preClose":412.32,"open":427.015,"turnoverRate":0.001613,"peRate":36.324137,"amplitude":0.035531,"marketValue":2167966614000,"askSize":990,"bidSize":41,"askPrice":418.4,"bidPrice":417.88,"week52High":430.55,"week52Low":190.56,"changeRate5Day":0.06467,"changeRate20Day":0.065402,"changeRate60Day":0.132454,"changeRateWTD":0.033323,"changeRateMTD":0.055396,"changeRateQTD":0.236869,"changeRateYTD":0.375498,"amount":3195147045.593262,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":40.097866,"pbRate":0.368016,"volumeRatio":3.984628,"committee":-0.920466,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2161,"divideRate":0.007694,"floatMarketCap":1952596079984,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":426.83,"preClose":412.32,"latestTime":"09:29 EDT","volume":515795,"amount":220754379.937,"timestamp":1779888598866,"change":14.509999999999991,"changeRate":0.03519111369809854},"postHourTrading":{"tag":"盘后","latestPrice":415.85,"preClose":412.32,"latestTime":"19:59 EDT","volume":688264,"amount":283933554.746899,"timestamp":1779839999709,"change":3.5300000000000296,"changeRate":0.008561311602638799},"overnightTrading":{"tag":"夜盘","latestPrice":416.25,"preClose":412.32000732421875,"latestTime":"20260527 04:00 EDT","volume":71523,"amount":29766450,"timestamp":1779868802054,"change":3.92999267578125,"changeRate":0.009531413964811528},"impliedVol":0.5477,"impliedVolPercentile":0.9801},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.006206,"change":5.56,"latestPrice":901.44,"close":901.44,"volume":35848255,"market":"US","high":956.16,"low":888.15,"preClose":895.88,"open":955.28,"turnoverRate":0.031879,"peRate":42.400752,"amplitude":0.075914,"marketValue":1016584582933.4401,"askSize":2,"bidSize":1,"askPrice":901.83,"bidPrice":901.25,"week52High":956.16,"week52Low":92.22,"changeRate5Day":0.290094,"changeRate20Day":0.787543,"changeRate60Day":1.184409,"changeRateWTD":0.20032,"changeRateMTD":0.743058,"changeRateQTD":1.668245,"changeRateYTD":2.158404,"amount":33036821031.164246,"eps":21.26,"lyrEps":7.59,"lyrPeRate":118.766798,"pbRate":14.02979,"volumeRatio":3.604781,"committee":-0.764706,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.003194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000549,"floatMarketCap":1013682642946.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":895.88,"latestTime":"09:29 EDT","volume":4811321,"amount":4610721150.1507,"timestamp":1779888599999,"change":59.120000000000005,"changeRate":0.06599098093494665},"postHourTrading":{"tag":"盘后","latestPrice":914.53,"preClose":895.88,"latestTime":"19:59 EDT","volume":2573285,"amount":2325412007.580106,"timestamp":1779839999969,"change":18.649999999999977,"changeRate":0.02081752020359867},"overnightTrading":{"tag":"夜盘","latestPrice":939.719970703125,"preClose":895.8800048828125,"latestTime":"20260527 04:00 EDT","volume":2304957,"amount":2169181144,"timestamp":1779868802054,"change":43.8399658203125,"changeRate":0.04893508682119441},"impliedVol":1.1356,"impliedVolPercentile":0.992},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.004407,"change":-1.86,"latestPrice":420.15,"close":420.15,"volume":5104707,"market":"US","high":432.8,"low":416.5,"preClose":422.01,"open":425,"turnoverRate":0.001099,"peRate":81.883572,"amplitude":0.038625,"marketValue":1992046186649.8499,"askSize":50,"bidSize":46,"askPrice":420.28,"bidPrice":419.9,"week52High":442.36,"week52Low":231.1308,"changeRate5Day":0.022089,"changeRate20Day":0.050822,"changeRate60Day":0.317828,"changeRateWTD":0.014512,"changeRateMTD":0.006516,"changeRateQTD":0.357468,"changeRateYTD":0.213956,"amount":2166330440.736603,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":88.081761,"pbRate":24.940482,"volumeRatio":1.507071,"committee":-0.311475,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.003271,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005903,"floatMarketCap":1950780304016.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":425.27,"preClose":422.01,"latestTime":"09:29 EDT","volume":266023,"amount":114109794.3833,"timestamp":1779888599999,"change":3.259999999999991,"changeRate":0.007724935428070403},"postHourTrading":{"tag":"盘后","latestPrice":423.99,"preClose":422.01,"latestTime":"19:59 EDT","volume":2213192,"amount":934024755.711303,"timestamp":1779839998990,"change":1.9800000000000182,"changeRate":0.004691831947110301},"overnightTrading":{"tag":"夜盘","latestPrice":422.010009765625,"preClose":422.010009765625,"latestTime":"20260527 04:00 EDT","volume":34397,"amount":14535210,"timestamp":1779868802035,"change":0,"changeRate":0},"impliedVol":0.5854,"impliedVolPercentile":0.8685},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.008297,"change":-2.76,"latestPrice":329.91,"close":329.91,"volume":1227006,"market":"US","high":339.95,"low":326.725,"preClose":332.67,"open":337.08,"turnoverRate":0.004875,"peRate":31.551861,"amplitude":0.039754,"marketValue":83029924727.61,"askSize":210,"bidSize":16,"askPrice":330.39,"bidPrice":329.77,"week52High":339.95,"week52Low":183,"changeRate5Day":0.121075,"changeRate20Day":0.431963,"changeRate60Day":0.467832,"changeRateWTD":0.042468,"changeRateMTD":0.12371,"changeRateQTD":0.675861,"changeRateYTD":0.519902,"amount":406555115.079529,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":41.498113,"pbRate":7.598602,"volumeRatio":1.798143,"committee":-0.858407,"roa":0.096427,"roe":0.258126,"changeRate5Min":0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.012302,"floatMarketCap":83029924727.61,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":337.04,"preClose":332.67,"latestTime":"09:29 EDT","volume":53050,"amount":18329307.622,"timestamp":1779888580118,"change":4.3700000000000045,"changeRate":0.013136140920431673},"postHourTrading":{"tag":"盘后","latestPrice":333.22,"preClose":332.67,"latestTime":"19:59 EDT","volume":238256,"amount":79233463.8512,"timestamp":1779839992429,"change":0.5500000000000114,"changeRate":0.0016532900471939499},"overnightTrading":{"tag":"夜盘","latestPrice":330.8800048828125,"preClose":332.6700134277344,"latestTime":"20260527 04:00 EDT","volume":1731,"amount":576081,"timestamp":1779868802003,"change":-1.790008544921875,"changeRate":-0.005380733076835364},"impliedVol":0.5066,"impliedVolPercentile":0.9243},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.019396,"change":-8.145,"latestPrice":411.795,"close":411.795,"volume":997328,"market":"US","high":433.5,"low":407.81,"preClose":419.94,"open":433.5,"turnoverRate":0.002048,"peRate":61.309729,"amplitude":0.061175,"marketValue":200580007636.8,"askSize":40,"bidSize":24,"askPrice":412.2,"bidPrice":411.48,"week52High":435.72,"week52Low":210.8,"changeRate5Day":-0.00607,"changeRate20Day":0.074453,"changeRate60Day":0.168511,"changeRateWTD":0.037084,"changeRateMTD":0.023704,"changeRateQTD":0.294383,"changeRateYTD":0.518418,"amount":417399999.185059,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":90.305921,"pbRate":5.944515,"volumeRatio":0.770284,"committee":-0.25,"roa":0.0549,"roe":0.096387,"changeRate5Min":0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0734,"divideRate":0.009892,"floatMarketCap":200580007636.80002,"shortable":3,"shares":487087040,"floatShares":487087040,"preHourTrading":{"tag":"盘前","latestPrice":431.23,"preClose":419.94,"latestTime":"09:29 EDT","volume":50214,"amount":21768873.708,"timestamp":1779888599999,"change":11.29000000000002,"changeRate":0.026884793065676097},"postHourTrading":{"tag":"盘后","latestPrice":421.19,"preClose":419.94,"latestTime":"19:59 EDT","volume":1281262,"amount":538053006.44854,"timestamp":1779839996981,"change":1.25,"changeRate":0.0029766157070057627},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":419.94000244140625,"latestTime":"20260527 04:00 EDT","volume":4059,"amount":1707292,"timestamp":1779868802017,"change":1.980010986328125,"changeRate":0.004714985414147093},"impliedVol":0.4455,"impliedVolPercentile":0.9363},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.02062,"change":-10.39,"latestPrice":493.5,"close":493.5,"volume":12398539,"market":"US","high":510.21,"low":486.6603,"preClose":503.89,"open":508,"turnoverRate":0.007694,"peRate":162.03236,"amplitude":0.046736,"marketValue":803438499990,"askSize":10,"bidSize":25,"askPrice":493.36,"bidPrice":493.11,"week52High":510.21,"week52Low":108.6154,"changeRate5Day":0.191885,"changeRate20Day":0.526871,"changeRate60Day":1.484644,"changeRateWTD":0.055592,"changeRateMTD":0.392141,"changeRateQTD":1.425896,"changeRateYTD":1.304352,"amount":6178367019.226776,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":186.202384,"pbRate":12.463754,"volumeRatio":1.888449,"committee":-0.425287,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.006188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":795261560310,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":509.79,"preClose":503.89,"latestTime":"09:29 EDT","volume":998840,"amount":509182262.624,"timestamp":1779888599999,"change":5.900000000000034,"changeRate":0.0117089047212686},"postHourTrading":{"tag":"盘后","latestPrice":508.3,"preClose":503.89,"latestTime":"19:59 EDT","volume":1306283,"amount":658955419.19001,"timestamp":1779839999263,"change":4.410000000000025,"changeRate":0.008751910139117714},"overnightTrading":{"tag":"夜盘","latestPrice":505.4800109863281,"preClose":503.8900146484375,"latestTime":"20260527 04:00 EDT","volume":170632,"amount":86560717,"timestamp":1779868802049,"change":1.589996337890625,"changeRate":0.0031554432349685684},"impliedVol":0.6642,"impliedVolPercentile":0.8486},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.022183,"change":-2.175,"latestPrice":95.875,"close":95.875,"volume":2545814,"market":"US","high":100.24,"low":94.72,"preClose":98.05,"open":99.382,"turnoverRate":0.004822,"peRate":436.118589,"amplitude":0.056298,"marketValue":51815340209.75,"askSize":14,"bidSize":21,"askPrice":95.91,"bidPrice":95.85,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.044276,"changeRate20Day":0.137847,"changeRate60Day":0.290203,"changeRateWTD":0.026169,"changeRateMTD":0.031913,"changeRateQTD":0.483903,"changeRateYTD":0.50463,"amount":247815837.918259,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":436.118579,"pbRate":8.055367,"volumeRatio":1.394905,"committee":0.317073,"roa":0.022264,"roe":0.034047,"changeRate5Min":0.005506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.018983,"floatMarketCap":50614562113.375,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":99.58,"preClose":98.05,"latestTime":"09:29 EDT","volume":135865,"amount":13917912.7772,"timestamp":1779888599999,"change":1.5300000000000011,"changeRate":0.015604283528811843},"postHourTrading":{"tag":"盘后","latestPrice":98.5113,"preClose":98.05,"latestTime":"19:58 EDT","volume":597444,"amount":58581545.2346,"timestamp":1779839936760,"change":0.4613000000000085,"changeRate":0.004704742478327471},"overnightTrading":{"tag":"夜盘","latestPrice":98.05000305175781,"preClose":98.05000305175781,"latestTime":"20260527 04:00 EDT","volume":4265,"amount":418429,"timestamp":1779868802045,"change":0,"changeRate":0},"impliedVol":0.4976,"impliedVolPercentile":0.5697},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.022992,"change":-7.47,"latestPrice":317.42,"close":317.42,"volume":2095963,"market":"US","high":331.51,"low":313.18,"preClose":324.89,"open":331.45,"turnoverRate":0.002312,"peRate":54.252056,"amplitude":0.056419,"marketValue":288415119008.4,"askSize":2,"bidSize":54,"askPrice":317.66,"bidPrice":317.11,"week52High":331.51,"week52Low":152.73,"changeRate5Day":0.049982,"changeRate20Day":0.197811,"changeRate60Day":0.512821,"changeRateWTD":0.026552,"changeRateMTD":0.129287,"changeRateQTD":0.635006,"changeRateYTD":0.829616,"amount":671780255.820404,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":58.275585,"pbRate":17.190077,"volumeRatio":1.545191,"committee":0.928571,"roa":0.121606,"roe":0.323469,"changeRate5Min":0.003097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.017705,"floatMarketCap":287798581445.60004,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":330.22,"preClose":324.89,"latestTime":"09:29 EDT","volume":100998,"amount":33586609.17546,"timestamp":1779888599999,"change":5.330000000000041,"changeRate":0.01640555264858888},"postHourTrading":{"tag":"盘后","latestPrice":326.22,"preClose":324.89,"latestTime":"19:59 EDT","volume":477308,"amount":155074103.8829,"timestamp":1779839972659,"change":1.330000000000041,"changeRate":0.004093693250023211},"overnightTrading":{"tag":"夜盘","latestPrice":325.8500061035156,"preClose":324.8900146484375,"latestTime":"20260527 04:00 EDT","volume":4400,"amount":1434443,"timestamp":1779868802046,"change":0.959991455078125,"changeRate":0.0029548198214615147},"impliedVol":0.409,"impliedVolPercentile":0.8327},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.025202,"change":-5.415,"latestPrice":209.445,"close":209.445,"volume":56279819,"market":"US","high":214.14,"low":209.33,"preClose":214.86,"open":214.12,"turnoverRate":0.002403,"peRate":32.075991,"amplitude":0.022387,"marketValue":5089513500000,"askSize":85,"bidSize":171,"askPrice":209.44,"bidPrice":209.41,"week52High":236.54,"week52Low":132.92,"changeRate5Day":-0.05061,"changeRate20Day":-0.017474,"changeRate60Day":0.14777,"changeRateWTD":-0.02733,"changeRateMTD":0.049481,"changeRateQTD":0.200946,"changeRateYTD":0.123029,"amount":11902267137.090775,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.743878,"pbRate":26.03678,"volumeRatio":1.698699,"committee":-0.2,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000191,"floatMarketCap":4905220984628.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":213.92,"preClose":214.86,"latestTime":"09:29 EDT","volume":2744347,"amount":591117661.54355,"timestamp":1779888599999,"change":-0.9400000000000261,"changeRate":-0.004374941822582268},"postHourTrading":{"tag":"盘后","latestPrice":213.95,"preClose":214.86,"latestTime":"19:59 EDT","volume":27981410,"amount":6011127539.15729,"timestamp":1779839999598,"change":-0.910000000000025,"changeRate":-0.004235316019733896},"overnightTrading":{"tag":"夜盘","latestPrice":213.89999389648438,"preClose":214.86000061035156,"latestTime":"20260527 04:00 EDT","volume":675763,"amount":144525431,"timestamp":1779868802054,"change":-0.9600067138671875,"changeRate":-0.004468056926091883},"impliedVol":0.4358,"impliedVolPercentile":0.5179},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.030059,"change":-6.26,"latestPrice":202,"close":202,"volume":15434234,"market":"US","high":218.2599,"low":199.6,"preClose":208.26,"open":218.04,"turnoverRate":0.018199,"peRate":65.798047,"amplitude":0.089599,"marketValue":176861740946,"askSize":140,"bidSize":221,"askPrice":202.12,"bidPrice":201.93,"week52High":218.2599,"week52Low":58.61,"changeRate5Day":0.145969,"changeRate20Day":0.31828,"changeRate60Day":1.498145,"changeRateWTD":0.02888,"changeRateMTD":0.22313,"changeRateQTD":1.039374,"changeRateYTD":1.37703,"amount":3187472419.436859,"eps":3.07,"lyrEps":3.07,"lyrPeRate":65.798046,"pbRate":12.360693,"volumeRatio":2.972513,"committee":0.57764,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001835,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2499,"divideRate":0.001237,"floatMarketCap":171316200000,"shortable":3,"shares":875553173,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":208.26,"latestTime":"09:29 EDT","volume":1202262,"amount":264181998.13452,"timestamp":1779888599999,"change":9.570000000000022,"changeRate":0.045952175165658415},"postHourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":208.26,"latestTime":"19:59 EDT","volume":2247240,"amount":470866219.493899,"timestamp":1779839999834,"change":5.240000000000009,"changeRate":0.025160856621530822},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":208.25999450683594,"latestTime":"20260527 04:00 EDT","volume":339995,"amount":73026368,"timestamp":1779868802054,"change":6.3300018310546875,"changeRate":0.030394708527887296},"impliedVol":1.0581,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.034164,"change":-4.2199,"latestPrice":119.3001,"close":119.3001,"volume":38318811,"market":"US","high":125.25,"low":117.064,"preClose":123.52,"open":124.605,"turnoverRate":0.007687,"peRate":0,"amplitude":0.066273,"marketValue":599007022301.4229,"askSize":312,"bidSize":87,"askPrice":119.37,"bidPrice":119.31,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.076716,"changeRate20Day":0.411501,"changeRate60Day":1.62198,"changeRateWTD":-0.004505,"changeRateMTD":0.262702,"changeRateQTD":1.703379,"changeRateYTD":2.233065,"amount":4585711440.977371,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.377372,"volumeRatio":1.681855,"committee":-0.725301,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.009734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594684350675.2632,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":125.04,"preClose":123.52,"latestTime":"09:29 EDT","volume":1991224,"amount":246467703.17964,"timestamp":1779888599999,"change":1.5200000000000102,"changeRate":0.012305699481865369},"postHourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":123.52,"latestTime":"19:59 EDT","volume":3852086,"amount":475641823.080447,"timestamp":1779839998966,"change":-0.4200000000000017,"changeRate":-0.0034002590673575268},"overnightTrading":{"tag":"夜盘","latestPrice":122.48999786376953,"preClose":123.5199966430664,"latestTime":"20260527 04:00 EDT","volume":573477,"amount":70460839,"timestamp":1779868802050,"change":-1.029998779296875,"changeRate":-0.008338720913936264},"impliedVol":0.8422,"impliedVolPercentile":0.9602},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.036202,"change":-3.02,"latestPrice":80.4,"close":80.4,"volume":884062,"market":"US","high":85.175,"low":79.665,"preClose":83.42,"open":84.08,"turnoverRate":0.005973,"peRate":33.423654,"amplitude":0.066051,"marketValue":12054391054.8,"askSize":101,"bidSize":600,"askPrice":80.56,"bidPrice":80.39,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.142857,"changeRate20Day":0.318465,"changeRate60Day":0.364331,"changeRateWTD":-0.024509,"changeRateMTD":0.145789,"changeRateQTD":0.501401,"changeRateYTD":0.267939,"amount":72339618.250748,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":26.019207,"pbRate":2.090707,"volumeRatio":0.921931,"committee":0.71184,"roa":0.035365,"roe":0.061711,"changeRate5Min":0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.035199,"floatMarketCap":11899200000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":84.76,"preClose":83.42,"latestTime":"09:29 EDT","volume":36106,"amount":3096159.18458,"timestamp":1779888591477,"change":1.3400000000000034,"changeRate":0.01606329417405902},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.42,"latestTime":"19:59 EDT","volume":302224,"amount":25212072.0739,"timestamp":1779839969387,"change":0.480000000000004,"changeRate":0.005754015823543563},"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":83.41999816894531,"latestTime":"20260527 04:00 EDT","volume":2254,"amount":188107,"timestamp":1779868801997,"change":-0.05999755859375,"changeRate":-0.0007192227272918503},"impliedVol":0.5287,"impliedVolPercentile":0.7689},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.041732,"change":-5.3,"latestPrice":121.7,"close":121.7,"volume":4074150,"market":"US","high":129,"low":120.035,"preClose":127,"open":128.935,"turnoverRate":0.010396,"peRate":86.110156,"amplitude":0.070591,"marketValue":47694618344.7,"askSize":9,"bidSize":110,"askPrice":121.76,"bidPrice":121.63,"week52High":129.13,"week52Low":41.49,"changeRate5Day":0.147897,"changeRate20Day":0.304394,"changeRate60Day":0.830626,"changeRateWTD":0.047332,"changeRateMTD":0.207222,"changeRateQTD":0.965439,"changeRateYTD":1.247461,"amount":504987554.153824,"eps":1.413306,"lyrEps":0.29,"lyrPeRate":419.655172,"pbRate":6.531988,"volumeRatio":1.94092,"committee":0.848739,"roa":0.068267,"roe":0.074939,"changeRate5Min":0.005827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47694618344.700005,"shortable":3,"shares":391903191,"floatShares":391903191,"preHourTrading":{"tag":"盘前","latestPrice":128.44,"preClose":127,"latestTime":"09:29 EDT","volume":203827,"amount":26976216.05393,"timestamp":1779888599607,"change":1.4399999999999977,"changeRate":0.011338582677165336},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":127,"latestTime":"19:59 EDT","volume":569815,"amount":72451697.7123,"timestamp":1779839978856,"change":2,"changeRate":0.015748031496062992},"overnightTrading":{"tag":"夜盘","latestPrice":128.2100067138672,"preClose":127,"latestTime":"20260527 04:00 EDT","volume":15164,"amount":1944261,"timestamp":1779868802041,"change":1.2100067138671875,"changeRate":0.009527611920214075},"impliedVol":0.6823,"impliedVolPercentile":0.8964},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.050644,"change":-3.58,"latestPrice":67.11,"close":67.11,"volume":6349025,"market":"US","high":70.76,"low":66.13,"preClose":70.69,"open":70.52,"turnoverRate":0.009888,"peRate":418.814519,"amplitude":0.065497,"marketValue":59795010000,"askSize":360,"bidSize":578,"askPrice":67.11,"bidPrice":67.08,"week52High":71.07,"week52Low":21.11,"changeRate5Day":0.096031,"changeRate20Day":0.34732,"changeRate60Day":1.00448,"changeRateWTD":0.003739,"changeRateMTD":0.217084,"changeRateQTD":0.942402,"changeRateYTD":1.587124,"amount":432459513.221741,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":370.935381,"pbRate":3.36532,"volumeRatio":3.235856,"committee":-0.515602,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.006298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.005364,"floatMarketCap":43091754128.55,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":70.53,"preClose":70.69,"latestTime":"09:29 EDT","volume":282325,"amount":20032268.738,"timestamp":1779888599499,"change":-0.1599999999999966,"changeRate":-0.002263403593153156},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":70.69,"latestTime":"19:59 EDT","volume":585465,"amount":41399157.6048,"timestamp":1779839977128,"change":0.710000000000008,"changeRate":0.010043853444617456},"overnightTrading":{"tag":"夜盘","latestPrice":70.43000030517578,"preClose":70.69000244140625,"latestTime":"20260527 04:00 EDT","volume":32435,"amount":2300768,"timestamp":1779868802039,"change":-0.26000213623046875,"changeRate":-0.0036780609315437518},"impliedVol":0.6093,"impliedVolPercentile":0.9163},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.085825,"change":-21.355,"latestPrice":227.465,"close":227.465,"volume":10887962,"market":"US","high":248.265,"low":224.58,"preClose":248.82,"open":245.43,"turnoverRate":0.01035,"peRate":24.851304,"amplitude":0.095189,"marketValue":239748110000,"askSize":2,"bidSize":4,"askPrice":227.56,"bidPrice":227.24,"week52High":258,"week52Low":121.99,"changeRate5Day":0.16285,"changeRate20Day":0.516433,"changeRate60Day":0.612884,"changeRateWTD":-0.044907,"changeRateMTD":0.26665,"changeRateQTD":0.766307,"changeRateYTD":0.329816,"amount":2539307955.328095,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":45.402196,"pbRate":8.789065,"volumeRatio":2.275258,"committee":0.333333,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5581,"divideRate":0.015642,"floatMarketCap":239293180000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":245.43,"preClose":248.82,"latestTime":"09:29 EDT","volume":490865,"amount":122935985.71725,"timestamp":1779888599999,"change":-3.3899999999999864,"changeRate":-0.01362430672775495},"postHourTrading":{"tag":"盘后","latestPrice":248.82,"preClose":248.82,"latestTime":"19:59 EDT","volume":3194668,"amount":794810225.951495,"timestamp":1779839997489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.63999938964844,"preClose":248.82000732421875,"latestTime":"20260527 04:00 EDT","volume":86407,"amount":21516564,"timestamp":1779868802047,"change":-0.1800079345703125,"changeRate":-0.0007234463840191019},"impliedVol":0.8955,"impliedVolPercentile":0.992},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.093931,"change":-8.45,"latestPrice":81.51,"close":81.51,"volume":10566030,"market":"US","high":83.3,"low":80.2,"preClose":89.96,"open":82.98,"turnoverRate":0.107894,"peRate":58.67579,"amplitude":0.03446,"marketValue":44701424024.4,"askSize":200,"bidSize":221,"askPrice":81.61,"bidPrice":81.5,"week52High":92.55,"week52Low":31.51,"changeRate5Day":0.222406,"changeRate20Day":0.370146,"changeRate60Day":0.63445,"changeRateWTD":-0.048225,"changeRateMTD":0.261765,"changeRateQTD":0.832509,"changeRateYTD":1.334192,"amount":864156909.41597,"eps":1.389159,"lyrEps":1.59,"lyrPeRate":51.264151,"pbRate":3.822922,"volumeRatio":6.962121,"committee":0.049881,"roa":0.030935,"roe":0.068352,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7982217243.000001,"shortable":3,"shares":548416440,"floatShares":97929300,"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":89.96,"latestTime":"09:29 EDT","volume":1170758,"amount":97112865.82218,"timestamp":1779888599999,"change":-7,"changeRate":-0.07781236104935528},"postHourTrading":{"tag":"盘后","latestPrice":83.739,"preClose":89.96,"latestTime":"19:59 EDT","volume":1034199,"amount":89083923.9737,"timestamp":1779839995504,"change":-6.220999999999989,"changeRate":-0.06915295686971976},"overnightTrading":{"tag":"夜盘","latestPrice":85.80000305175781,"preClose":89.95999908447266,"latestTime":"20260527 04:00 EDT","volume":40934,"amount":3496794,"timestamp":1779868802045,"change":-4.159996032714844,"changeRate":-0.04624273093654211},"impliedVol":0.8891,"impliedVolPercentile":0.992}]}}}