US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

4,627.04

-180.8354-3.76%

Number of Gainers:1

Number of Losers:16

Number of Flat:- -

PE:- -

High:4,822.61

Open:4,820.79

Low:4,612.00

Close:4,807.88

Volume:520.34M

Turnover:92.67B

Market Cap:8.61T

Float Cap:8.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	8	+1.39%	+0.1100	10.22M	81.97M	20.09B
STMicroelectronics NV US STM	25.55	-1.50%	-0.3900	6.22M	159.88M	22.77B
Skyworks Solutions US SWKS	65	-1.54%	-1.0200	2.18M	141.92M	9.75B
Texas Instruments US TXN	174.49	-1.73%	-3.0700	8.87M	1.55B	158.55B
Qualcomm US QCOM	172.34	-2.15%	-3.7800	8.50M	1.47B	184.58B
GLOBALFOUNDRIES Inc. US GFS	36.25	-2.24%	-0.8300	3.41M	124.12M	20.14B
ON Semiconductor US ON	53.33	-2.25%	-1.2300	7.93M	425.43M	21.46B
Analog Devices US ADI	271.04	-2.64%	-7.3600	4.01M	1.09B	132.72B
Marvell Technology US MRVL	81.7	-2.82%	-2.3700	16.66M	1.39B	69.29B
NXP Semiconductors NV US NXPI	223.23	-2.84%	-6.5200	2.69M	602.84M	56.18B
Microchip Technology US MCHP	63.99	-2.90%	-1.9100	8.75M	561.58M	34.58B
Micron Technology US MU	225.52	-3.01%	-6.9900	41.78M	9.61B	253.79B
Intel US INTC	36.05	-3.38%	-1.2600	54.75M	2.00B	171.81B
Taiwan Semiconductor Manufacturing US TSM	276.96	-3.45%	-9.9100	16.81M	4.69B	1.44T
NVIDIA US NVDA	170.94	-3.82%	-6.7800	222.61M	38.32B	4.15T
Broadcom US AVGO	326.02	-4.48%	-15.2800	73.27M	24.03B	1.54T
Advanced Micro Devices US AMD	198.11	-5.29%	-11.0600	31.56M	6.36B	322.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":4627.041,"timestamp":1766005199999,"preClose":4807.8765,"halted":0,"volume":520340127,"delay":0,"changeRate":-0.037612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-180.835449,"latestTime":"12-17 16:00:00 EST","open":4820.7925,"high":4822.61,"low":4612.0044,"amount":92669552935.13142,"amplitude":0.043804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.668702,"peRate":42.167392,"turnoverRate":0.010854,"increases":1,"decrements":16,"flats":0,"marketCap":8608327063552,"floatMarketCap":8257734324992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4822.61,"amplitude":0.043804,"preClose":4807.8765,"low":4612.0044,"pbRate":"11.668702","latestPrice":4627.041,"volume":520340127,"delay":0,"open":4820.7925,"prevYearClose":3479.8164,"prevWeekClose":4845.54,"prevMonthClose":4961.719,"prevQuarterClose":4766.585,"fiveDayClose":5182.6934,"twentyDayClose":4787.4326,"sixtyDayClose":4677.834,"secType":"PLATE","market":"US","turnoverRate":0.010854,"peRate":42.167392,"marketCap":8608327063552,"floatMarketCap":8257734324992,"timestamp":1766005199999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":1,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.013942,"change":0.11,"latestPrice":8,"close":8,"volume":10217581,"market":"US","high":8.1601,"low":7.975,"preClose":7.89,"open":8.08,"turnoverRate":0.004374,"peRate":15.327961,"amplitude":0.02346,"marketValue":20090123864,"askSize":3,"bidSize":3,"askPrice":8.07,"bidPrice":8.02,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0.133144,"changeRate60Day":0.085482,"changeRateWTD":0.016518,"changeRateMTD":0.072386,"changeRateQTD":0.055409,"changeRateYTD":0.232666,"amount":81970573.195004,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.816186,"pbRate":0.055642,"volumeRatio":1.047563,"committee":0,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.057737,"floatMarketCap":18689631288,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8,"latestTime":"19:08 EST","volume":75866,"amount":606889.505592,"timestamp":1766016518818},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":7.89,"latestTime":"09:29 EST","volume":4875,"amount":39267.5985,"timestamp":1765981799331},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8,"latestTime":"19:08 EST","volume":75866,"amount":606889.505592,"timestamp":1766016518818},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.89,"latestTime":"20251217 04:00 EST","volume":8429,"amount":67191,"timestamp":1765962002555},"impliedVol":0.4125,"impliedVolPercentile":0.664},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.015035,"change":-0.39,"latestPrice":25.55,"close":25.55,"volume":6215510,"market":"US","high":26.29,"low":25.49,"preClose":25.94,"open":25.94,"turnoverRate":0.00968,"peRate":44.005517,"amplitude":0.03084,"marketValue":22765050000,"askSize":6,"bidSize":3,"askPrice":25.85,"bidPrice":25.83,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.029255,"changeRate20Day":0.143688,"changeRate60Day":-0.108514,"changeRateWTD":-0.017308,"changeRateMTD":0.111353,"changeRateQTD":-0.095895,"changeRateYTD":0.023228,"amount":159882284.238262,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":14.788644,"pbRate":1.274425,"volumeRatio":1.016353,"committee":-0.333333,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01409,"floatMarketCap":16405816092.75,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.55,"latestTime":"19:19 EST","volume":530790,"amount":13562275.26927,"timestamp":1766017160915},"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.94,"latestTime":"09:29 EST","volume":86905,"amount":2261839.152755,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.55,"latestTime":"19:19 EST","volume":530790,"amount":13562275.26927,"timestamp":1766017160915},"overnightTrading":{"tag":"夜盘","latestPrice":26.47,"preClose":25.94,"latestTime":"20251217 04:00 EST","volume":4859,"amount":127282,"timestamp":1765962002538},"impliedVol":0.3812,"impliedVolPercentile":0.06},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.01545,"change":-1.02,"latestPrice":65,"close":65,"volume":2179149,"market":"US","high":66.78,"low":64.48,"preClose":66.02,"open":66,"turnoverRate":0.014724,"peRate":21.103897,"amplitude":0.034838,"marketValue":9745465405,"askSize":30,"bidSize":30,"askPrice":66.27,"bidPrice":64.5,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.05537,"changeRate20Day":0.043004,"changeRate60Day":-0.200098,"changeRateWTD":-0.029416,"changeRateMTD":-0.014405,"changeRateQTD":-0.155625,"changeRateYTD":-0.267028,"amount":141922265.808289,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.035429,"pbRate":1.692773,"volumeRatio":0.808969,"committee":0,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.043238,"floatMarketCap":9620000000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":65,"latestTime":"18:26 EST","volume":71863,"amount":4670968.52112,"timestamp":1766013968382},"preHourTrading":{"tag":"盘前","latestPrice":65.8082,"preClose":66.02,"latestTime":"09:26 EST","volume":92,"amount":6059.36012,"timestamp":1765981566125},"postHourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":65,"latestTime":"18:26 EST","volume":71863,"amount":4670968.52112,"timestamp":1766013968382},"overnightTrading":{"tag":"夜盘","latestPrice":66.34,"preClose":66.02,"latestTime":"20251217 04:00 EST","volume":216,"amount":14305,"timestamp":1765962002508},"impliedVol":0.3926,"impliedVolPercentile":0.312},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.01729,"change":-3.07,"latestPrice":174.49,"close":174.49,"volume":8865032,"market":"US","high":179.64,"low":173.69,"preClose":177.56,"open":177.87,"turnoverRate":0.009777,"peRate":31.785223,"amplitude":0.03351,"marketValue":158545630759.8,"askSize":1,"bidSize":20,"askPrice":176.28,"bidPrice":175.01,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.039522,"changeRate20Day":0.109141,"changeRate60Day":-0.041474,"changeRateWTD":-0.027477,"changeRateMTD":0.036964,"changeRateQTD":-0.050291,"changeRateYTD":-0.069436,"amount":1554181087.63269,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.32668,"pbRate":9.535432,"volumeRatio":1.435747,"committee":0.904762,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.031177,"floatMarketCap":158206711853.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":175.08,"preClose":174.49,"latestTime":"19:33 EST","volume":558547,"amount":97463960.38038,"timestamp":1766018039572},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.56,"latestTime":"09:29 EST","volume":31341,"amount":5565802.74555,"timestamp":1765981750038},"postHourTrading":{"tag":"盘后","latestPrice":175.08,"preClose":174.49,"latestTime":"19:33 EST","volume":558547,"amount":97463960.38038,"timestamp":1766018039572},"overnightTrading":{"tag":"夜盘","latestPrice":177.17,"preClose":177.56,"latestTime":"20251217 04:00 EST","volume":1338,"amount":236897,"timestamp":1765962002569},"impliedVol":0.332,"impliedVolPercentile":0.416},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021463,"change":-3.78,"latestPrice":172.34,"close":172.34,"volume":8501164,"market":"US","high":177.48,"low":172.05,"preClose":176.12,"open":176.12,"turnoverRate":0.007938,"peRate":34.3992,"amplitude":0.030831,"marketValue":184576140000,"askSize":1,"bidSize":4,"askPrice":173.51,"bidPrice":172.4,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.054168,"changeRate20Day":0.044105,"changeRate60Day":0.016575,"changeRateWTD":-0.033373,"changeRateMTD":0.025284,"changeRateQTD":0.035946,"changeRateYTD":0.121859,"amount":1473063137.944641,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.088553,"pbRate":8.703958,"volumeRatio":1.052756,"committee":0.6,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.020193,"floatMarketCap":184576140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":172.75,"preClose":172.34,"latestTime":"19:36 EST","volume":715969,"amount":123392925.53755,"timestamp":1766018201605},"preHourTrading":{"tag":"盘前","latestPrice":176.39,"preClose":176.12,"latestTime":"09:29 EST","volume":141433,"amount":24912775.18686,"timestamp":1765981796034},"postHourTrading":{"tag":"盘后","latestPrice":172.75,"preClose":172.34,"latestTime":"19:36 EST","volume":715969,"amount":123392925.53755,"timestamp":1766018201605},"overnightTrading":{"tag":"夜盘","latestPrice":176.19,"preClose":176.12,"latestTime":"20251217 04:00 EST","volume":3506,"amount":616364,"timestamp":1765962002556},"impliedVol":0.3316,"impliedVolPercentile":0.24},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.022384,"change":-0.83,"latestPrice":36.25,"close":36.25,"volume":3405035,"market":"US","high":37.31,"low":36.12,"preClose":37.08,"open":37.05,"turnoverRate":0.032573,"peRate":0,"amplitude":0.032093,"marketValue":20143461806.25,"askSize":1,"bidSize":15,"askPrice":37.28,"bidPrice":36.25,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.103167,"changeRate20Day":0.103501,"changeRate60Day":0.09616,"changeRateWTD":-0.064033,"changeRateMTD":0.01144,"changeRateQTD":0.01144,"changeRateYTD":-0.155209,"amount":124120906.200771,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.719899,"volumeRatio":0.886505,"committee":0.875,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3789432501.25,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.25,"latestTime":"19:22 EST","volume":529538,"amount":19195728.141252,"timestamp":1766017365154},"preHourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":37.08,"latestTime":"09:25 EST","volume":1048,"amount":38899.048824,"timestamp":1765981500041},"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.25,"latestTime":"19:22 EST","volume":529538,"amount":19195728.141252,"timestamp":1766017365154},"overnightTrading":{"tag":"夜盘","latestPrice":37.2,"preClose":37.08,"latestTime":"20251217 04:00 EST","volume":326,"amount":12101,"timestamp":1765962002468},"impliedVol":0.4867,"impliedVolPercentile":0.364},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.022544,"change":-1.23,"latestPrice":53.33,"close":53.33,"volume":7931234,"market":"US","high":55.18,"low":53.115,"preClose":54.56,"open":54.54,"turnoverRate":0.019711,"peRate":70.644931,"amplitude":0.037848,"marketValue":21458840711.96,"askSize":1,"bidSize":1,"askPrice":54.02,"bidPrice":53.02,"week52High":70.58,"week52Low":31.04,"changeRate5Day":-0.032123,"changeRate20Day":0.170544,"changeRate60Day":0.057715,"changeRateWTD":-0.029658,"changeRateMTD":0.061505,"changeRateQTD":0.081525,"changeRateYTD":-0.154163,"amount":425434140.147514,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":14.492143,"pbRate":2.714454,"volumeRatio":0.940865,"committee":0,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21458840072,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.33,"latestTime":"19:25 EST","volume":361067,"amount":19256405.024248,"timestamp":1766017523489},"preHourTrading":{"tag":"盘前","latestPrice":54.56,"preClose":54.56,"latestTime":"09:29 EST","volume":12928,"amount":705512.814592,"timestamp":1765981754063},"postHourTrading":{"tag":"盘后","latestPrice":53.44,"preClose":53.33,"latestTime":"19:25 EST","volume":361067,"amount":19256405.024248,"timestamp":1766017523489},"overnightTrading":{"tag":"夜盘","latestPrice":54.51,"preClose":54.56,"latestTime":"20251217 04:00 EST","volume":882,"amount":48055,"timestamp":1765962002556},"impliedVol":0.4904,"impliedVolPercentile":0.184},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.026437,"change":-7.36,"latestPrice":271.04,"close":271.04,"volume":4005484,"market":"US","high":280.43,"low":270.14,"preClose":278.4,"open":279.38,"turnoverRate":0.00818,"peRate":59.438597,"amplitude":0.036961,"marketValue":132715846450.88,"askSize":1,"bidSize":90,"askPrice":274.82,"bidPrice":271.07,"week52High":284.225,"week52Low":158.65,"changeRate5Day":-0.037397,"changeRate20Day":0.177769,"changeRate60Day":0.098306,"changeRateWTD":-0.029643,"changeRateMTD":0.021482,"changeRateQTD":0.103134,"changeRateYTD":0.275722,"amount":1090815604.213501,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":59.09874,"pbRate":3.924675,"volumeRatio":1.031315,"committee":0.978022,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.01461,"floatMarketCap":132715846450.88,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":271.13,"preClose":271.04,"latestTime":"19:27 EST","volume":227211,"amount":61584941.71296,"timestamp":1766017677485},"preHourTrading":{"tag":"盘前","latestPrice":278.92,"preClose":278.4,"latestTime":"09:27 EST","volume":15456,"amount":4303539.89184,"timestamp":1765981660151},"postHourTrading":{"tag":"盘后","latestPrice":271.13,"preClose":271.04,"latestTime":"19:27 EST","volume":227211,"amount":61584941.71296,"timestamp":1766017677485},"overnightTrading":{"tag":"夜盘","latestPrice":277.68,"preClose":278.4,"latestTime":"20251217 04:00 EST","volume":337,"amount":93716,"timestamp":1765962002037},"impliedVol":0.2823,"impliedVolPercentile":0.108},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.028191,"change":-2.37,"latestPrice":81.7,"close":81.7,"volume":16660161,"market":"US","high":87.18,"low":81.18,"preClose":84.07,"open":86.5,"turnoverRate":0.019644,"peRate":28.743011,"amplitude":0.071369,"marketValue":69289770000,"askSize":200,"bidSize":60,"askPrice":82.5,"bidPrice":82.11,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.11647,"changeRate20Day":0.038383,"changeRate60Day":0.094881,"changeRateWTD":-0.032277,"changeRateMTD":-0.08613,"changeRateQTD":-0.028191,"changeRateYTD":-0.260299,"amount":1388228964.234467,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.929341,"volumeRatio":1.013634,"committee":-0.538462,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002938,"floatMarketCap":69289770000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":81.7,"latestTime":"19:36 EST","volume":985735,"amount":80563687.8266,"timestamp":1766018170159},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":84.07,"latestTime":"09:29 EST","volume":130894,"amount":11271006.80813,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":81.7,"latestTime":"19:36 EST","volume":985735,"amount":80563687.8266,"timestamp":1766018170159},"overnightTrading":{"tag":"夜盘","latestPrice":85.26,"preClose":84.07,"latestTime":"20251217 04:00 EST","volume":44501,"amount":3787771,"timestamp":1765962002590},"impliedVol":0.5368,"impliedVolPercentile":0.264},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.028379,"change":-6.52,"latestPrice":223.23,"close":223.23,"volume":2685201,"market":"US","high":231.83,"low":223.03,"preClose":229.75,"open":230.32,"turnoverRate":0.010669,"peRate":27.611008,"amplitude":0.038303,"marketValue":56181292161.33,"askSize":100,"bidSize":11,"askPrice":227.4,"bidPrice":220,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.032715,"changeRate20Day":0.183679,"changeRate60Day":-0.010593,"changeRateWTD":-0.021608,"changeRateMTD":0.145122,"changeRateQTD":-0.01976,"changeRateYTD":0.073996,"amount":602837990.647659,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":22.697246,"pbRate":5.592961,"volumeRatio":0.984271,"committee":-0.801802,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01817,"floatMarketCap":56181292161.329994,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.99,"preClose":223.23,"latestTime":"19:16 EST","volume":133726,"amount":29852346.34342,"timestamp":1766016992406},"preHourTrading":{"tag":"盘前","latestPrice":230.32,"preClose":229.75,"latestTime":"09:29 EST","volume":8563,"amount":1967465.27865,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":223.99,"preClose":223.23,"latestTime":"19:16 EST","volume":133726,"amount":29852346.34342,"timestamp":1766016992406},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":229.75,"latestTime":"20251217 04:00 EST","volume":175,"amount":40178,"timestamp":1765962002544},"impliedVol":0.3855,"impliedVolPercentile":0.332},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.028983,"change":-1.91,"latestPrice":63.99,"close":63.99,"volume":8750723,"market":"US","high":66.61,"low":63.435,"preClose":65.9,"open":66.17,"turnoverRate":0.016576,"peRate":0,"amplitude":0.048179,"marketValue":34583192907.66,"askSize":157,"bidSize":100,"askPrice":64.56,"bidPrice":63.37,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.057585,"changeRate20Day":0.257912,"changeRate60Day":-0.011127,"changeRateWTD":-0.047484,"changeRateMTD":0.194289,"changeRateQTD":-0.003581,"changeRateYTD":0.11578,"amount":561580145.450661,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.16514,"volumeRatio":0.989615,"committee":-0.22179,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.028437,"floatMarketCap":33781755719.79,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":63.99,"latestTime":"19:08 EST","volume":610973,"amount":39097176.48518,"timestamp":1766016506627},"preHourTrading":{"tag":"盘前","latestPrice":66.16,"preClose":65.9,"latestTime":"09:29 EST","volume":16713,"amount":1101630.04128,"timestamp":1765981799103},"postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":63.99,"latestTime":"19:08 EST","volume":610973,"amount":39097176.48518,"timestamp":1766016506627},"overnightTrading":{"tag":"夜盘","latestPrice":66.23,"preClose":65.9,"latestTime":"20251217 04:00 EST","volume":437,"amount":28799,"timestamp":1765962002532},"impliedVol":0.4388,"impliedVolPercentile":0.208},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.030063,"change":-6.99,"latestPrice":225.52,"close":225.52,"volume":41783638,"market":"US","high":237.45,"low":221.69,"preClose":232.51,"open":236.555,"turnoverRate":0.037477,"peRate":29.712779,"amplitude":0.067782,"marketValue":253788876522.08,"askSize":44,"bidSize":1,"askPrice":242.99,"bidPrice":242.87,"week52High":264.75,"week52Low":61.54,"changeRate5Day":-0.144818,"changeRate20Day":-0.013042,"changeRate60Day":0.355207,"changeRateWTD":-0.064776,"changeRateMTD":-0.046346,"changeRateQTD":0.347836,"changeRateYTD":1.679658,"amount":9605581220.51947,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.474217,"pbRate":4.685477,"volumeRatio":1.788292,"committee":-0.955556,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.030063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00204,"floatMarketCap":251438270060.56,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":225.52,"latestTime":"19:36 EST","volume":7540807,"amount":1791393884.69579,"timestamp":1766018207486},"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":232.51,"latestTime":"09:29 EST","volume":433203,"amount":102978071.3796,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":242.88,"preClose":225.52,"latestTime":"19:36 EST","volume":7540807,"amount":1791393884.69579,"timestamp":1766018207486},"overnightTrading":{"tag":"夜盘","latestPrice":237.44,"preClose":232.51,"latestTime":"20251217 04:00 EST","volume":240870,"amount":57009766,"timestamp":1765962002591},"impliedVol":0.7234,"impliedVolPercentile":0.84},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.033771,"change":-1.26,"latestPrice":36.05,"close":36.05,"volume":54752796,"market":"US","high":37.84,"low":35.965,"preClose":37.31,"open":37.585,"turnoverRate":0.011529,"peRate":800.701833,"amplitude":0.050255,"marketValue":171814300000,"askSize":90,"bidSize":110,"askPrice":36.25,"bidPrice":36.18,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.115988,"changeRate20Day":0.050102,"changeRate60Day":0.228698,"changeRateWTD":-0.046549,"changeRateMTD":-0.111193,"changeRateQTD":0.074516,"changeRateYTD":0.798005,"amount":1996740129.822693,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.61516,"volumeRatio":0.819052,"committee":0.1,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171204843530.69998,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.05,"latestTime":"19:36 EST","volume":5867418,"amount":211561960.21944,"timestamp":1766018195020},"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.31,"latestTime":"09:29 EST","volume":496617,"amount":18658822.907769,"timestamp":1765981799983},"postHourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.05,"latestTime":"19:36 EST","volume":5867418,"amount":211561960.21944,"timestamp":1766018195020},"overnightTrading":{"tag":"夜盘","latestPrice":37.58,"preClose":37.31,"latestTime":"20251217 04:00 EST","volume":196970,"amount":7370141,"timestamp":1765962002591},"impliedVol":0.5241,"impliedVolPercentile":0.264},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.034545,"change":-9.91,"latestPrice":276.96,"close":276.96,"volume":16814780,"market":"US","high":289.1,"low":275.0773,"preClose":286.87,"open":288.525,"turnoverRate":0.0036,"peRate":27.854989,"amplitude":0.048882,"marketValue":1436459410080,"askSize":28,"bidSize":47,"askPrice":277.94,"bidPrice":277.85,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.106984,"changeRate20Day":-0.003418,"changeRate60Day":-0.020339,"changeRateWTD":-0.051637,"changeRateMTD":-0.049913,"changeRateQTD":-0.008343,"changeRateYTD":0.4024,"amount":4685537894.765015,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":40.641262,"pbRate":0.287389,"volumeRatio":1.196535,"committee":0.253333,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9548,"divideRate":0.010669,"floatMarketCap":1293758397876.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":277.9256,"preClose":276.96,"latestTime":"19:36 EST","volume":681435,"amount":188790122.1078,"timestamp":1766018204277},"preHourTrading":{"tag":"盘前","latestPrice":288.96,"preClose":286.87,"latestTime":"09:29 EST","volume":48505,"amount":13998244.2092,"timestamp":1765981798708},"postHourTrading":{"tag":"盘后","latestPrice":277.9256,"preClose":276.96,"latestTime":"19:36 EST","volume":681435,"amount":188790122.1078,"timestamp":1766018204277},"overnightTrading":{"tag":"夜盘","latestPrice":287.9,"preClose":286.87,"latestTime":"20251217 04:00 EST","volume":25244,"amount":7256478,"timestamp":1765962002589},"impliedVol":0.4069,"impliedVolPercentile":0.372},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.03815,"change":-6.78,"latestPrice":170.94,"close":170.94,"volume":222605887,"market":"US","high":176.13,"low":170.31,"preClose":177.72,"open":176.1,"turnoverRate":0.009505,"peRate":42.310249,"amplitude":0.032748,"marketValue":4153842000000,"askSize":496,"bidSize":10,"askPrice":171.2,"bidPrice":171.15,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.069866,"changeRate20Day":-0.057455,"changeRate60Day":-0.041977,"changeRateWTD":-0.023312,"changeRateMTD":-0.034237,"changeRateQTD":-0.083825,"changeRateYTD":0.272917,"amount":38317087879.023605,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":57.593757,"pbRate":34.936474,"volumeRatio":1.290378,"committee":-0.960474,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4003430376052.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":171.1989,"preClose":170.94,"latestTime":"19:36 EST","volume":11943423,"amount":2042305626.35205,"timestamp":1766018205501},"preHourTrading":{"tag":"盘前","latestPrice":176.05,"preClose":177.72,"latestTime":"09:29 EST","volume":2160587,"amount":383216812.82313,"timestamp":1765981799969},"postHourTrading":{"tag":"盘后","latestPrice":171.1989,"preClose":170.94,"latestTime":"19:36 EST","volume":11943423,"amount":2042305626.35205,"timestamp":1766018205501},"overnightTrading":{"tag":"夜盘","latestPrice":177.44,"preClose":177.72,"latestTime":"20251217 04:00 EST","volume":539471,"amount":95645984,"timestamp":1765962002591},"impliedVol":0.409,"impliedVolPercentile":0.268},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.04477,"change":-15.28,"latestPrice":326.02,"close":326.02,"volume":73268104,"market":"US","high":346.61,"low":321.42,"preClose":341.3,"open":346.61,"turnoverRate":0.01578,"peRate":68.348009,"amplitude":0.073806,"marketValue":1539585444472.44,"askSize":50,"bidSize":20,"askPrice":327,"bidPrice":326.8,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.210548,"changeRate20Day":-0.042526,"changeRate60Day":-0.038119,"changeRateWTD":-0.094213,"changeRateMTD":-0.190937,"changeRateQTD":-0.011791,"changeRateYTD":0.406228,"amount":24031540110.214355,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":66.427678,"pbRate":18.938954,"volumeRatio":1.23448,"committee":-0.428571,"roa":0.093489,"roe":0.310478,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007423,"floatMarketCap":1513729369785.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":326.97,"preClose":326.02,"latestTime":"19:36 EST","volume":9053717,"amount":2999310840.9015,"timestamp":1766018204813},"preHourTrading":{"tag":"盘前","latestPrice":346.38,"preClose":341.3,"latestTime":"09:29 EST","volume":381053,"amount":131310155.04142,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":326.97,"preClose":326.02,"latestTime":"19:36 EST","volume":9053717,"amount":2999310840.9015,"timestamp":1766018204813},"overnightTrading":{"tag":"夜盘","latestPrice":341.73,"preClose":341.3,"latestTime":"20251217 04:00 EST","volume":119405,"amount":40801338,"timestamp":1765962002591},"impliedVol":0.4623,"impliedVolPercentile":0.376},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.052876,"change":-11.06,"latestPrice":198.11,"close":198.11,"volume":31556795,"market":"US","high":211.5,"low":197.53,"preClose":209.17,"open":210.035,"turnoverRate":0.019583,"peRate":98.216961,"amplitude":0.066788,"marketValue":322531309489.4,"askSize":110,"bidSize":25,"askPrice":198,"bidPrice":197.85,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.105275,"changeRate20Day":-0.139737,"changeRate60Day":0.231262,"changeRateWTD":-0.06011,"changeRateMTD":-0.089275,"changeRateQTD":0.224489,"changeRateYTD":0.640119,"amount":6360580781.898346,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":195.574957,"pbRate":5.305664,"volumeRatio":1.113211,"committee":-0.62963,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319248769428.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":197.925,"preClose":198.11,"latestTime":"19:36 EST","volume":1181964,"amount":234279235.61448,"timestamp":1766018190758},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":209.17,"latestTime":"09:29 EST","volume":325987,"amount":68571117.69988,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":197.925,"preClose":198.11,"latestTime":"19:36 EST","volume":1181964,"amount":234279235.61448,"timestamp":1766018190758},"overnightTrading":{"tag":"夜盘","latestPrice":208.91,"preClose":209.17,"latestTime":"20251217 04:00 EST","volume":63800,"amount":13309387,"timestamp":1765962002591},"impliedVol":0.523,"impliedVolPercentile":0.504}]}}}