US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

3,613.98

+95.012.70%

Number of Gainers:17

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,618.24

Open:3,537.12

Low:3,525.82

Close:3,518.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ON Semiconductor US ON	47.37	+11.35%	+4.83	24.13M	1.11B	19.80B
Microchip Technology US MCHP	63.84	+6.40%	+3.84	16.32M	1.03B	34.44B
Micron Technology US MU	102.25	+4.15%	+4.07	22.76M	2.30B	114.27B
Broadcom US AVGO	256.85	+3.27%	+8.14	30.38M	7.74B	1.21T
NXP Semiconductors NV US NXPI	198.96	+3.19%	+6.15	2.87M	568.13M	50.26B
Skyworks Solutions US SWKS	71.03	+3.02%	+2.08	4.04M	284.89M	10.65B
NVIDIA US NVDA	141.22	+2.80%	+3.84	225.58M	31.78B	3.45T
Intel US INTC	20.29	+2.79%	+0.5500	80.40M	1.62B	88.50B
GLOBALFOUNDRIES Inc. US GFS	36.87	+2.64%	+0.9500	1.43M	52.21M	20.45B
STMicroelectronics NV US STM	25.67	+2.48%	+0.6200	7.57M	193.04M	22.88B
Advanced Micro Devices US AMD	117.31	+2.34%	+2.68	37.16M	4.33B	190.21B
Texas Instruments US TXN	188.08	+2.10%	+3.87	5.61M	1.05B	170.87B
Qualcomm US QCOM	148.94	+1.58%	+2.31	6.16M	916.07M	162.19B
United Microelectronics US UMC	7.84	+1.55%	+0.1200	10.52M	81.91M	19.69B
Marvell Technology US MRVL	62.36	+1.45%	+0.8900	19.29M	1.21B	53.77B
Taiwan Semiconductor Manufacturing US TSM	197.61	+1.42%	+2.77	9.55M	1.88B	1.02T
Analog Devices US ADI	218.43	+1.38%	+2.98	3.52M	765.31M	108.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":3613.9795,"timestamp":1748980799999,"preClose":3518.965,"halted":0,"volume":509012299,"delay":0,"changeRate":0.027001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":95.014404,"latestTime":"06-03 16:00:00 EDT","open":3537.1152,"high":3618.243,"low":3525.8213,"amount":57146601248.133415,"amplitude":0.026264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.433987,"peRate":45.197157,"turnoverRate":0.010698,"increases":17,"decrements":0,"flats":0,"marketCap":6749358912512,"floatMarketCap":6464014769152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":3618.243,"amplitude":0.026264,"preClose":3518.965,"low":3525.8213,"pbRate":"9.433987","latestPrice":3613.9795,"volume":509012299,"delay":0,"open":3537.1152,"prevYearClose":3479.8164,"prevWeekClose":3458.8962,"prevMonthClose":3458.8962,"prevQuarterClose":2838.573,"fiveDayClose":3473.3628,"twentyDayClose":2992.4282,"sixtyDayClose":3021.6223,"secType":"PLATE","market":"US","turnoverRate":0.010698,"peRate":45.197157,"marketCap":6749358912512,"floatMarketCap":6464014769152,"timestamp":1748980799999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":17,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ON","shortMargin":0.3,"floatShares":415966834,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":47.3601,"preClose":47.37,"latestTime":"19:59 EDT","volume":441252,"amount":20524926.7564,"timestamp":1748995167178},"volumeRatio":3.237854,"changeRateMTD":0.12732,"dividePrice":0,"high":47.56,"changeRateQTD":0.164168,"changeRateWTD":0.12732,"week52Low":31.04,"changeRateYTD":-0.248692,"changeRate5Min":-0.001686,"askSize":45,"floatMarketCap":19704348926.579998,"latestPrice":47.37,"askPrice":47.8,"peRate":32.134644,"eps":1.47411,"divideRate":0,"bidPrice":47.37,"market":"US","volume":24131266,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":47.37,"latestTime":"07:01 EDT","volume":2825,"amount":134764.130525,"timestamp":1749034873010},"changeRate60Day":0.043392,"changeRate5Day":0.091475,"roa":0.063026,"roe":0.078522,"lyrEps":3.679925,"shares":417885346,"amplitude":0.133639,"preClose":42.54,"low":41.875,"lyrPeRate":12.872545,"pbRate":2.46519,"impliedVol":0.5559,"week52High":80.08,"changeRate":0.11354,"longInitialMargin":0.25,"amount":1111821035.639214,"committee":-0.384615,"changeRate20Day":0.233273,"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.369998931884766,"latestTime":"20250604 04:00 EDT","volume":1648,"amount":78249,"timestamp":1749024002184},"bidSize":20,"change":4.829998,"marketValue":19795228840.02,"shortable":3,"turnoverRate":0.058012,"hourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":47.37,"latestTime":"07:01 EDT","volume":2825,"amount":134764.130525,"timestamp":1749034873010},"open":42.51,"impliedVolPercentile":0.5904},{"symbol":"MCHP","shortMargin":0.3,"floatShares":527536218,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.84,"latestTime":"19:59 EDT","volume":800445,"amount":50907668.272,"timestamp":1748995167179},"volumeRatio":1.765106,"changeRateMTD":0.099931,"dividePrice":1.816,"high":64.08,"changeRateQTD":0.318736,"changeRateWTD":0.099931,"week52Low":34.125,"changeRateYTD":0.113165,"changeRate5Min":-0.001173,"askSize":10,"floatMarketCap":33677912157.120003,"latestPrice":63.84,"askPrice":64.5,"peRate":0,"eps":-0.01,"divideRate":0.028446,"bidPrice":64.02,"market":"US","volume":16322828,"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.84,"latestTime":"05:29 EDT","volume":394,"amount":25165.720478,"timestamp":1749029398858},"changeRate60Day":0.068094,"changeRate5Day":0.087935,"roa":0.015021,"roe":-0.000072,"lyrEps":-0.005025,"shares":539399446,"amplitude":0.069833,"preClose":60,"low":59.89,"lyrPeRate":0,"pbRate":4.864906,"impliedVol":0.4347,"week52High":96.98,"changeRate":0.064,"longInitialMargin":0.25,"amount":1030787235.773132,"committee":0.333333,"changeRate20Day":0.336124,"overnightTrading":{"tag":"夜盘","latestPrice":63.900001525878906,"preClose":63.84000015258789,"latestTime":"20250604 04:00 EDT","volume":1167,"amount":74908,"timestamp":1749024002148},"bidSize":20,"change":3.84,"marketValue":34435260632.64,"shortable":3,"turnoverRate":0.030942,"hourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.84,"latestTime":"05:29 EDT","volume":394,"amount":25165.720478,"timestamp":1749029398858},"open":60.42,"impliedVolPercentile":0.3695},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.25,"latestTime":"19:59 EDT","volume":806766,"amount":82067600.6389,"timestamp":1748995180693},"volumeRatio":1.364996,"changeRateMTD":0.082469,"dividePrice":0.46,"high":102.93,"changeRateQTD":0.176775,"changeRateWTD":0.082469,"week52Low":61.54,"changeRateYTD":0.214948,"changeRate5Min":-0.001221,"askSize":9,"floatMarketCap":113819001096.25,"latestPrice":102.25,"askPrice":102.78,"peRate":24.644004,"eps":4.149082,"divideRate":0.004499,"bidPrice":102.5,"market":"US","volume":22757621,"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":102.25,"latestTime":"07:04 EDT","volume":7906,"amount":811582.9193,"timestamp":1749035050727},"changeRate60Day":0.099935,"changeRate5Day":0.060905,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.060807,"preClose":98.18,"low":96.96,"lyrPeRate":145.226625,"pbRate":2.349674,"impliedVol":0.5605,"week52High":157.535,"changeRate":0.041454,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2302399934.272919,"committee":0.333333,"changeRate20Day":0.27145,"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":102.25,"latestTime":"20250604 04:00 EDT","volume":6638,"amount":678314,"timestamp":1749024002196},"bidSize":18,"change":4.07,"marketValue":114271688431.25,"shortable":3,"turnoverRate":0.020444,"hourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":102.25,"latestTime":"07:04 EDT","volume":7906,"amount":811582.9193,"timestamp":1749035050727},"open":98.355,"impliedVolPercentile":0.5783},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":256.94,"preClose":256.85,"latestTime":"19:59 EDT","volume":2568627,"amount":657220972.413003,"timestamp":1748995195884},"volumeRatio":1.440665,"changeRateMTD":0.061057,"dividePrice":2.235,"high":257.88,"changeRateQTD":0.534074,"changeRateWTD":0.061057,"week52Low":128.5,"changeRateYTD":0.107876,"changeRate5Min":0.000935,"askSize":30,"floatMarketCap":1191970245017.2002,"latestPrice":256.85,"askPrice":258.97,"peRate":122.675619,"eps":2.093733,"divideRate":0.008702,"bidPrice":258.65,"market":"US","volume":30380248,"preHourTrading":{"tag":"盘前","latestPrice":258.84,"preClose":256.85,"latestTime":"07:04 EDT","volume":13359,"amount":3451488.95088,"timestamp":1749035065593},"changeRate60Day":0.31745,"changeRate5Day":0.089964,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.034096,"preClose":248.71,"low":249.4,"lyrPeRate":201.471523,"pbRate":17.304955,"impliedVol":0.5144,"week52High":257.88,"changeRate":0.032729,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":7737393851.275269,"committee":-0.818182,"changeRate20Day":0.279643,"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":256.8500061035156,"latestTime":"20250604 04:00 EDT","volume":53680,"amount":13838077,"timestamp":1749024002198},"bidSize":3,"change":8.139999,"marketValue":1207695527961.4502,"shortable":3,"turnoverRate":0.006546,"hourTrading":{"tag":"盘前","latestPrice":258.84,"preClose":256.85,"latestTime":"07:04 EDT","volume":13359,"amount":3451488.95088,"timestamp":1749035065593},"open":250.075,"impliedVolPercentile":0.6586},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252152265,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.96,"latestTime":"19:59 EDT","volume":492132,"amount":97768538.3076,"timestamp":1748995167178},"volumeRatio":1.019941,"changeRateMTD":0.040967,"dividePrice":4.056,"high":199.72,"changeRateQTD":0.046827,"changeRateWTD":0.040967,"week52Low":148.09,"changeRateYTD":-0.042771,"changeRate5Min":-0.001104,"askSize":49,"floatMarketCap":50168214644.4,"latestPrice":198.96,"askPrice":204,"peRate":21.66523,"eps":9.183378,"divideRate":0.020386,"bidPrice":200.96,"market":"US","volume":2866845,"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":198.96,"latestTime":"06:17 EDT","volume":759,"amount":153417.36828,"timestamp":1749032255645},"changeRate60Day":-0.106039,"changeRate5Day":0.000302,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.048701,"preClose":192.81,"low":190.33,"lyrPeRate":20.229557,"pbRate":5.391869,"impliedVol":0.4366,"week52High":296.08,"changeRate":0.031897,"longInitialMargin":0.25,"amount":568126080.478134,"committee":0.906755,"changeRate20Day":0.07575,"overnightTrading":{"tag":"夜盘","latestPrice":198.9600067138672,"preClose":198.9600067138672,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1002,"change":6.150009,"marketValue":50263005754.08,"shortable":3,"turnoverRate":0.011369,"hourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":198.96,"latestTime":"06:17 EDT","volume":759,"amount":153417.36828,"timestamp":1749032255645},"open":192.21,"impliedVolPercentile":0.6707},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"19:59 EDT","volume":620992,"amount":44108890.48,"timestamp":1748995167178},"volumeRatio":0.664675,"changeRateMTD":0.028973,"dividePrice":2.78,"high":71.13,"changeRateQTD":0.099025,"changeRateWTD":0.028973,"week52Low":47.93,"changeRateYTD":-0.19903,"changeRate5Min":0.001022,"askSize":5,"floatMarketCap":10583470000,"latestPrice":71.03,"askPrice":72.45,"peRate":27.743808,"eps":2.560211,"divideRate":0.039138,"bidPrice":71.15,"market":"US","volume":4042662,"preHourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":71.03,"latestTime":"07:00 EDT","volume":1,"amount":71.25,"timestamp":1749034800118},"changeRate60Day":-0.02176,"changeRate5Day":-0.005043,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.04583,"preClose":68.95,"low":67.97,"lyrPeRate":19.080376,"pbRate":1.793596,"impliedVol":0.394,"week52High":120.86,"changeRate":0.030167,"longInitialMargin":0.25,"amount":284892564.687561,"committee":0.818182,"changeRate20Day":0.074096,"overnightTrading":{"tag":"夜盘","latestPrice":71.30000305175781,"preClose":71.02999877929688,"latestTime":"20250604 04:00 EDT","volume":100,"amount":7130,"timestamp":1749024002101},"bidSize":50,"change":2.080002,"marketValue":10654500000,"shortable":3,"turnoverRate":0.027132,"hourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":71.03,"latestTime":"07:00 EDT","volume":1,"amount":71.25,"timestamp":1749034800118},"open":68.6,"impliedVolPercentile":0.4056},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.49,"preClose":141.22,"latestTime":"19:59 EDT","volume":16819588,"amount":2371728177.393189,"timestamp":1748995199293},"volumeRatio":0.806547,"changeRateMTD":0.045068,"dividePrice":0.04,"high":142,"changeRateQTD":0.303008,"changeRateWTD":0.045068,"week52Low":86.62,"changeRateYTD":0.051605,"changeRate5Min":-0.001132,"askSize":50,"floatMarketCap":3306904927907.2,"latestPrice":141.22,"askPrice":142.18,"peRate":45.544188,"eps":3.100725,"divideRate":0.000283,"bidPrice":142.16,"market":"US","volume":225578783,"preHourTrading":{"tag":"盘前","latestPrice":142.18,"preClose":141.22,"latestTime":"07:05 EDT","volume":411700,"amount":58555942.788,"timestamp":1749035115249},"changeRate60Day":0.253172,"changeRate5Day":0.042214,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.02948,"preClose":137.38,"low":137.95,"lyrPeRate":47.580382,"pbRate":41.097861,"impliedVol":0.4051,"week52High":153.13,"changeRate":0.027952,"longInitialMargin":0.25,"amount":31779849835.81491,"committee":0.834437,"changeRate20Day":0.240731,"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":141.22000122070312,"latestTime":"20250604 04:00 EDT","volume":613517,"amount":86930235,"timestamp":1749024002198},"bidSize":554,"change":3.839996,"marketValue":3445768000000,"shortable":3,"turnoverRate":0.009633,"hourTrading":{"tag":"盘前","latestPrice":142.18,"preClose":141.22,"latestTime":"07:05 EDT","volume":411700,"amount":58555942.788,"timestamp":1749035115249},"open":138.78,"impliedVolPercentile":0.0482},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.29,"latestTime":"19:59 EDT","volume":3513048,"amount":71051310.9047,"timestamp":1748995198800},"volumeRatio":1.103652,"changeRateMTD":0.037852,"dividePrice":0.245,"high":20.4099,"changeRateQTD":-0.106561,"changeRateWTD":0.037852,"week52Low":17.665,"changeRateYTD":0.01197,"changeRate5Min":0.000247,"askSize":250,"floatMarketCap":88348857215.28,"latestPrice":20.29,"askPrice":20.42,"peRate":0,"eps":-4.458742,"divideRate":0.012075,"bidPrice":20.41,"market":"US","volume":80401865,"preHourTrading":{"tag":"盘前","latestPrice":20.42,"preClose":20.29,"latestTime":"07:04 EDT","volume":54884,"amount":1118414.07752,"timestamp":1749035093580},"changeRate60Day":-0.016957,"changeRate5Day":-0.012652,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.05116,"preClose":19.74,"low":19.4,"lyrPeRate":0,"pbRate":0.887215,"impliedVol":0.4577,"week52High":37.16,"changeRate":0.027862,"longInitialMargin":0.25,"amount":1617503252.909451,"committee":0.508358,"changeRate20Day":0.000987,"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.290000915527344,"latestTime":"20250604 04:00 EDT","volume":31363,"amount":636410,"timestamp":1749024002197},"bidSize":767,"change":0.550001,"marketValue":88504980000,"shortable":3,"turnoverRate":0.018465,"hourTrading":{"tag":"盘前","latestPrice":20.42,"preClose":20.29,"latestTime":"07:04 EDT","volume":54884,"amount":1118414.07752,"timestamp":1749035093580},"open":19.75,"impliedVolPercentile":0.1124},{"symbol":"GFS","shortMargin":0.3,"floatShares":104300942,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":36.87,"latestTime":"19:39 EDT","volume":97511,"amount":3546676.775,"timestamp":1748993981908},"volumeRatio":0.994348,"changeRateMTD":0.029888,"dividePrice":0,"high":36.905,"changeRateQTD":-0.001084,"changeRateWTD":0.029888,"week52Low":29.77,"changeRateYTD":-0.14076,"changeRate5Min":0.000271,"askSize":1,"floatMarketCap":3845575731.54,"latestPrice":36.87,"askPrice":37.41,"peRate":0,"eps":-0.340117,"divideRate":0,"bidPrice":36.85,"market":"US","volume":1426047,"changeRate60Day":-0.07825,"changeRate5Day":-0.007537,"roa":0.026192,"roe":-0.016517,"lyrEps":-0.479204,"shares":554733529,"amplitude":0.039115,"preClose":35.92,"low":35.5,"lyrPeRate":0,"pbRate":1.850283,"impliedVol":0.409,"week52High":61.98,"changeRate":0.026448,"longInitialMargin":0.25,"amount":52212287.086407,"committee":0,"changeRate20Day":0.027592,"overnightTrading":{"tag":"夜盘","latestPrice":36.869998931884766,"preClose":36.869998931884766,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1,"change":0.950001,"marketValue":20453025214.23,"shortable":3,"turnoverRate":0.013672,"open":35.83,"impliedVolPercentile":0.1124},{"symbol":"STM","shortMargin":0.3,"floatShares":640186399,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.67,"latestTime":"19:53 EDT","volume":50260,"amount":1289835.586,"timestamp":1748994805340},"volumeRatio":1.273062,"changeRateMTD":0.026389,"dividePrice":0.36,"high":25.85,"changeRateQTD":0.168944,"changeRateWTD":0.026389,"week52Low":17.25,"changeRateYTD":0.028034,"changeRate5Min":0.001756,"askSize":1200,"floatMarketCap":16433584862.330002,"latestPrice":25.67,"askPrice":27.33,"peRate":21.767963,"eps":1.179256,"divideRate":0.014024,"bidPrice":27.31,"market":"US","volume":7570293,"preHourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":25.65,"latestTime":"07:04 EDT","volume":72563,"amount":1978905.264961,"timestamp":1749035086775},"changeRate60Day":-0.031686,"changeRate5Day":0.011426,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":891288107,"amplitude":0.04491,"preClose":25.05,"low":24.725,"lyrPeRate":14.858101,"pbRate":1.290724,"impliedVol":0.4329,"week52High":45.39,"changeRate":0.024751,"longInitialMargin":0.25,"amount":193038905.020563,"committee":-0.490196,"changeRate20Day":0.117545,"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":25.670000076293945,"latestTime":"20250604 04:00 EDT","volume":1161,"amount":30520,"timestamp":1749024002158},"bidSize":1300,"change":0.620001,"marketValue":22879365706.690002,"shortable":3,"turnoverRate":0.011825,"hourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":25.65,"latestTime":"07:04 EDT","volume":72563,"amount":1978905.264961,"timestamp":1749035086775},"open":24.8,"impliedVolPercentile":0.51},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":117.2701,"preClose":117.31,"latestTime":"19:59 EDT","volume":2436751,"amount":285413845.49,"timestamp":1748995198541},"volumeRatio":1.118596,"changeRateMTD":0.059424,"dividePrice":0,"high":117.68,"changeRateQTD":0.141814,"changeRateWTD":0.059424,"week52Low":76.48,"changeRateYTD":-0.02881,"changeRate5Min":-0.000256,"askSize":120,"floatMarketCap":188881221876.92,"latestPrice":117.31,"askPrice":118.1,"peRate":85.647933,"eps":1.369677,"divideRate":0,"bidPrice":118,"market":"US","volume":37161484,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.31,"latestTime":"07:03 EDT","volume":40012,"amount":4722884.84052,"timestamp":1749035037272},"changeRate60Day":0.169475,"changeRate5Day":0.024005,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038384,"preClose":114.63,"low":113.28,"lyrPeRate":115.808885,"pbRate":3.286172,"impliedVol":0.4577,"week52High":187.28,"changeRate":0.02338,"longInitialMargin":0.25,"amount":4326696850.440399,"committee":-0.95122,"changeRate20Day":0.166219,"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":117.30999755859375,"latestTime":"20250604 04:00 EDT","volume":33112,"amount":3887349,"timestamp":1749024002198},"bidSize":3,"change":2.68,"marketValue":190206926115.45,"shortable":3,"turnoverRate":0.02308,"hourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.31,"latestTime":"07:03 EDT","volume":40012,"amount":4722884.84052,"timestamp":1749035037272},"open":114.5,"impliedVolPercentile":0.245},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.08,"latestTime":"19:59 EDT","volume":796401,"amount":149462892.004701,"timestamp":1748995167178},"volumeRatio":0.719996,"changeRateMTD":0.028603,"dividePrice":5.32,"high":188.5,"changeRateQTD":0.046633,"changeRateWTD":0.028603,"week52Low":139.95,"changeRateYTD":0.00304,"changeRate5Min":-0.000797,"askSize":2,"floatMarketCap":170440383617.04,"latestPrice":188.08,"askPrice":189,"peRate":35.622095,"eps":5.279869,"divideRate":0.028286,"bidPrice":187.18,"market":"US","volume":5612174,"preHourTrading":{"tag":"盘前","latestPrice":189.01,"preClose":188.08,"latestTime":"06:55 EDT","volume":1645,"amount":310977.36355,"timestamp":1749034520240},"changeRate60Day":-0.012807,"changeRate5Day":0.026413,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.031947,"preClose":184.21,"low":182.615,"lyrPeRate":35.9223,"pbRate":10.414813,"impliedVol":0.3484,"week52High":220.385,"changeRate":0.021009,"longInitialMargin":0.25,"amount":1051347833.566528,"committee":0,"changeRate20Day":0.157985,"overnightTrading":{"tag":"夜盘","latestPrice":187.75,"preClose":188.0800018310547,"latestTime":"20250604 04:00 EDT","volume":51,"amount":9606,"timestamp":1749024002157},"bidSize":2,"change":3.869995,"marketValue":170865428618.32,"shortable":3,"turnoverRate":0.006193,"hourTrading":{"tag":"盘前","latestPrice":189.01,"preClose":188.08,"latestTime":"06:55 EDT","volume":1645,"amount":310977.36355,"timestamp":1749034520240},"open":183.24,"impliedVolPercentile":0.6747},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":149.13,"preClose":148.94,"latestTime":"19:59 EDT","volume":520117,"amount":77226740.6365,"timestamp":1748995192590},"volumeRatio":0.717077,"changeRateMTD":0.025758,"dividePrice":3.4,"high":149.78,"changeRateQTD":-0.030402,"changeRateWTD":0.025758,"week52Low":120.8019,"changeRateYTD":-0.030465,"changeRate5Min":-0.000268,"askSize":5,"floatMarketCap":161852701521.72,"latestPrice":148.94,"askPrice":149.9,"peRate":15.170318,"eps":9.817856,"divideRate":0.022828,"bidPrice":149.78,"market":"US","volume":6163858,"preHourTrading":{"tag":"盘前","latestPrice":149.84,"preClose":148.94,"latestTime":"06:59 EDT","volume":601,"amount":89997.38206,"timestamp":1749034740835},"changeRate60Day":-0.076169,"changeRate5Day":0.002086,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.029087,"preClose":146.63,"low":145.515,"lyrPeRate":16.388982,"pbRate":5.849261,"impliedVol":0.3422,"week52High":230.63,"changeRate":0.015754,"longInitialMargin":0.25,"amount":916072263.70401,"committee":-0.666667,"changeRate20Day":0.06813,"overnightTrading":{"tag":"夜盘","latestPrice":149.1699981689453,"preClose":148.94000244140625,"latestTime":"20250604 04:00 EDT","volume":233,"amount":34745,"timestamp":1749024002193},"bidSize":1,"change":2.309998,"marketValue":162188301619.3,"shortable":3,"turnoverRate":0.005672,"hourTrading":{"tag":"盘前","latestPrice":149.84,"preClose":148.94,"latestTime":"06:59 EDT","volume":601,"amount":89997.38206,"timestamp":1749034740835},"open":146.71,"impliedVolPercentile":0.1566},{"symbol":"UMC","shortMargin":0.3,"floatShares":2335000638,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.84,"latestTime":"19:59 EDT","volume":57866,"amount":453331.5086,"timestamp":1748995167177},"volumeRatio":1.215831,"changeRateMTD":0.030223,"dividePrice":0.463498,"high":7.85,"changeRateQTD":0.096503,"changeRateWTD":0.030223,"week52Low":5.61,"changeRateYTD":0.208012,"changeRate5Min":0.001277,"askSize":100,"floatMarketCap":18306405001.92,"latestPrice":7.84,"askPrice":8.31,"peRate":14.776645,"eps":0.530567,"divideRate":0.05912,"bidPrice":7.51,"market":"US","volume":10517698,"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.835,"latestTime":"07:03 EDT","volume":3142,"amount":24046.290303,"timestamp":1749035012917},"changeRate60Day":0.161481,"changeRate5Day":0.01292,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511301540,"amplitude":0.015544,"preClose":7.72,"low":7.73,"lyrPeRate":13.539862,"pbRate":0.050405,"impliedVol":0.4563,"week52High":9,"changeRate":0.015544,"longInitialMargin":0.25,"amount":81914812.193571,"committee":0,"changeRate20Day":0.059459,"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.840000152587891,"latestTime":"20250604 04:00 EDT","volume":2111,"amount":16258,"timestamp":1749024002198},"bidSize":100,"change":0.12,"marketValue":19688604073.6,"shortable":3,"turnoverRate":0.004504,"hourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.835,"latestTime":"07:03 EDT","volume":3142,"amount":24046.290303,"timestamp":1749035012917},"open":7.75,"impliedVolPercentile":0.8233},{"symbol":"MRVL","shortMargin":0.3,"floatShares":859083147,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":62.325,"preClose":62.36,"latestTime":"19:59 EDT","volume":1194689,"amount":74419166.2323,"timestamp":1748995177284},"volumeRatio":0.623897,"changeRateMTD":0.036053,"dividePrice":0.24,"high":63.51,"changeRateQTD":0.012831,"changeRateWTD":0.036053,"week52Low":47.085,"changeRateYTD":-0.435401,"changeRate5Min":0.000722,"askSize":100,"floatMarketCap":53572425046.92,"latestPrice":62.36,"askPrice":63.5,"peRate":0,"eps":-0.567912,"divideRate":0.003849,"bidPrice":63.16,"market":"US","volume":19286571,"preHourTrading":{"tag":"盘前","latestPrice":63.26,"preClose":62.36,"latestTime":"07:04 EDT","volume":10034,"amount":634030.228222,"timestamp":1749035047687},"changeRate60Day":-0.119706,"changeRate5Day":-0.022877,"roa":0.012279,"roe":-0.03537,"lyrEps":-1.02253,"shares":862200000,"amplitude":0.038393,"preClose":61.47,"low":61.15,"lyrPeRate":0,"pbRate":4.038759,"impliedVol":0.5623,"week52High":127.48,"changeRate":0.014479,"longInitialMargin":0.25,"amount":1205100800.426285,"committee":-0.869159,"changeRate20Day":0.006131,"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":62.36000061035156,"latestTime":"20250604 04:00 EDT","volume":15007,"amount":937171,"timestamp":1749024002192},"bidSize":7,"change":0.889999,"marketValue":53766792000,"shortable":3,"turnoverRate":0.02245,"hourTrading":{"tag":"盘前","latestPrice":63.26,"preClose":62.36,"latestTime":"07:04 EDT","volume":10034,"amount":634030.228222,"timestamp":1749035047687},"open":62.025,"impliedVolPercentile":0.5622},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671103978,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":197.67,"preClose":197.61,"latestTime":"19:59 EDT","volume":127595,"amount":25202625.7068,"timestamp":1748995197254},"volumeRatio":0.74496,"changeRateMTD":0.022191,"dividePrice":2.4,"high":198.1685,"changeRateQTD":0.190422,"changeRateWTD":0.022191,"week52Low":133.57,"changeRateYTD":0.000608,"changeRate5Min":-0.001364,"askSize":10,"floatMarketCap":923056857092.5801,"latestPrice":197.61,"askPrice":200.9,"peRate":26.045865,"eps":7.587001,"divideRate":0.012145,"bidPrice":200.85,"market":"US","volume":9548320,"preHourTrading":{"tag":"盘前","latestPrice":200.9,"preClose":197.6,"latestTime":"07:05 EDT","volume":42576,"amount":8555037.08592,"timestamp":1749035100009},"changeRate60Day":0.11581,"changeRate5Day":-0.000354,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.023242,"preClose":194.84,"low":193.64,"lyrPeRate":28.629405,"pbRate":0.224556,"impliedVol":0.3887,"week52High":226.4,"changeRate":0.014217,"longInitialMargin":0.25,"amount":1879895433.984375,"committee":0.2,"changeRate20Day":0.120238,"overnightTrading":{"tag":"夜盘","latestPrice":199.72000122070312,"preClose":197.61000061035156,"latestTime":"20250604 04:00 EDT","volume":46427,"amount":9269492,"timestamp":1749024002198},"bidSize":15,"change":2.770004,"marketValue":1024908810030.0001,"shortable":3,"turnoverRate":0.002044,"hourTrading":{"tag":"盘前","latestPrice":200.9,"preClose":197.6,"latestTime":"07:05 EDT","volume":42576,"amount":8555037.08592,"timestamp":1749035100009},"open":194.345,"impliedVolPercentile":0.0763},{"symbol":"ADI","shortMargin":0.3,"floatShares":494436840,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":218.43,"preClose":218.43,"latestTime":"19:59 EDT","volume":164891,"amount":35879723.6984,"timestamp":1748995167179},"volumeRatio":0.667039,"changeRateMTD":0.020796,"dividePrice":3.82,"high":218.89,"changeRateQTD":0.083106,"changeRateWTD":0.020796,"week52Low":158.65,"changeRateYTD":0.028099,"changeRate5Min":-0.000229,"askSize":100,"floatMarketCap":107999838961.2,"latestPrice":218.43,"askPrice":222,"peRate":59.35735,"eps":3.679915,"divideRate":0.017488,"bidPrice":199.82,"market":"US","volume":3515812,"preHourTrading":{"tag":"盘前","latestPrice":219.02,"preClose":218.43,"latestTime":"06:44 EDT","volume":996,"amount":217971.69168,"timestamp":1749033875292},"changeRate60Day":-0.032896,"changeRate5Day":0.0071,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":496248196,"amplitude":0.027106,"preClose":215.45,"low":213.05,"lyrPeRate":66.274897,"pbRate":3.096075,"impliedVol":0.3201,"week52High":247.1,"changeRate":0.013831,"longInitialMargin":0.25,"amount":765313507.825134,"committee":0,"changeRate20Day":0.104744,"overnightTrading":{"tag":"夜盘","latestPrice":217.36000061035156,"preClose":218.42999267578125,"latestTime":"20250604 04:00 EDT","volume":57,"amount":12396,"timestamp":1749024002175},"bidSize":100,"change":2.979996,"marketValue":108395493452.28,"shortable":3,"turnoverRate":0.007111,"hourTrading":{"tag":"盘前","latestPrice":219.02,"preClose":218.43,"latestTime":"06:44 EDT","volume":996,"amount":217971.69168,"timestamp":1749033875292},"open":214.03,"impliedVolPercentile":0.3735}]}}}