US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

3,248.13

+179.985.87%

Number of Gainers:17

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,253.40

Open:3,070.53

Low:3,070.53

Close:3,068.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	60.96	+10.18%	+5.63	20.95M	1.28B	32.79B
ON Semiconductor US ON	44.62	+8.88%	+3.64	17.35M	775.75M	18.65B
Texas Instruments US TXN	187.28	+8.71%	+15.01	16.21M	3.04B	170.14B
Marvell Technology US MRVL	64.5	+8.13%	+4.85	20.38M	1.31B	55.86B
NXP Semiconductors NV US NXPI	207.03	+7.90%	+15.15	5.00M	1.03B	52.30B
Analog Devices US ADI	223.15	+7.54%	+15.64	6.36M	1.42B	110.68B
Micron Technology US MU	92.29	+7.49%	+6.43	27.76M	2.58B	103.14B
GLOBALFOUNDRIES Inc. US GFS	39.02	+7.26%	+2.64	2.40M	93.12M	21.57B
Skyworks Solutions US SWKS	73.04	+7.08%	+4.83	6.36M	462.87M	10.96B
Broadcom US AVGO	221.58	+6.43%	+13.38	25.43M	5.58B	1.04T
STMicroelectronics NV US STM	25.42	+6.23%	+1.49	9.72M	245.83M	22.69B
Taiwan Semiconductor Manufacturing US TSM	186.98	+5.93%	+10.46	22.06M	4.12B	969.78B
NVIDIA US NVDA	123	+5.44%	+6.35	224.78M	27.45B	3.00T
Advanced Micro Devices US AMD	108.12	+5.13%	+5.28	50.50M	5.48B	175.31B
Qualcomm US QCOM	152.12	+4.78%	+6.94	11.41M	1.73B	166.90B
Intel US INTC	22.18	+3.55%	+0.7600	94.53M	2.10B	96.75B
United Microelectronics US UMC	7.71	+3.49%	+0.2600	22.17M	169.99M	19.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":3248.1328,"timestamp":1747079999999,"preClose":3068.1536,"halted":0,"volume":584168994,"delay":0,"changeRate":0.05866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":179.979248,"latestTime":"05-12 16:00:00 EDT","open":3070.5266,"high":3253.4045,"low":3070.5266,"amount":58996937909.20528,"amplitude":0.059605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.369334,"peRate":41.269785,"turnoverRate":0.01228,"increases":17,"decrements":0,"flats":0,"marketCap":6068283098112,"floatMarketCap":5807468152576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":3253.4045,"amplitude":0.059605,"preClose":3068.1536,"low":3070.5266,"pbRate":"8.369334","latestPrice":3248.1328,"volume":584168994,"delay":0,"open":3070.5266,"prevYearClose":3479.8164,"prevWeekClose":3068.1536,"prevMonthClose":2876.17,"prevQuarterClose":2838.573,"fiveDayClose":2992.4282,"twentyDayClose":2815.8235,"sixtyDayClose":3522.497,"secType":"PLATE","market":"US","turnoverRate":0.01228,"peRate":41.269785,"marketCap":6068283098112,"floatMarketCap":5807468152576,"timestamp":1747079999999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":17,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":60.96,"latestTime":"19:27 EDT","volume":535234,"amount":32627987.74382,"timestamp":1747092461102},"volumeRatio":1.839336,"changeRateMTD":0.322917,"dividePrice":1.816,"high":62.49,"changeRateQTD":0.259244,"changeRateWTD":0.101753,"week52Low":34.125,"changeRateYTD":0.062947,"changeRate5Min":-0.000983,"askSize":1,"floatMarketCap":32066151341.28,"latestPrice":60.96,"askPrice":61.28,"peRate":0,"eps":-0.01,"divideRate":0.02979,"bidPrice":60.9,"market":"US","volume":20946972,"preHourTrading":{"tag":"盘前","latestPrice":60.04,"preClose":55.33,"latestTime":"09:29 EDT","volume":67243,"amount":4042795.74974,"timestamp":1747056599999},"changeRate60Day":0.12348,"changeRate5Day":0.275848,"roa":0.015977,"roe":-0.000072,"lyrEps":-0.005025,"shares":537818969,"amplitude":0.056931,"preClose":55.33,"low":59.34,"lyrPeRate":0,"pbRate":4.631825,"impliedVol":0.4316,"week52High":100.565,"changeRate":0.101753,"longInitialMargin":0.25,"amount":1278565074.725327,"committee":0,"changeRate20Day":0.574787,"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":55.33000183105469,"latestTime":"20250512 16:22 EDT","volume":5082,"amount":293913,"timestamp":1747081368144},"bidSize":1,"change":5.629997,"marketValue":32785444350.24,"shortable":3,"turnoverRate":0.039822,"hourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":60.96,"latestTime":"19:27 EDT","volume":535234,"amount":32627987.74382,"timestamp":1747092461102},"open":59.99,"impliedVolPercentile":0.42},{"symbol":"ON","shortMargin":0.3,"floatShares":415968422,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.62,"latestTime":"19:26 EDT","volume":547854,"amount":24428791.232964,"timestamp":1747092374119},"volumeRatio":1.255329,"changeRateMTD":0.123929,"dividePrice":0,"high":45.31,"changeRateQTD":0.096584,"changeRateWTD":0.088824,"week52Low":31.04,"changeRateYTD":-0.292308,"changeRate5Min":0.000336,"askSize":61,"floatMarketCap":18560510989.64,"latestPrice":44.62,"askPrice":44.5,"peRate":30.269111,"eps":1.47411,"divideRate":0,"bidPrice":44.2,"market":"US","volume":17346413,"preHourTrading":{"tag":"盘前","latestPrice":43.1265,"preClose":40.98,"latestTime":"09:25 EDT","volume":62979,"amount":2693014.348227,"timestamp":1747056355638},"changeRate60Day":-0.123723,"changeRate5Day":0.161677,"roa":0.063026,"roe":0.078522,"lyrEps":3.679925,"shares":417885346,"amplitude":0.047584,"preClose":40.98,"low":43.36,"lyrPeRate":12.125247,"pbRate":2.322077,"impliedVol":0.5389,"week52High":80.08,"changeRate":0.088824,"longInitialMargin":0.25,"amount":775750072.331493,"committee":-0.967742,"changeRate20Day":0.272131,"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":40.97999954223633,"latestTime":"20250512 16:22 EDT","volume":3773,"amount":160366,"timestamp":1747081368155},"bidSize":1,"change":3.639999,"marketValue":18646044138.52,"shortable":3,"turnoverRate":0.041701,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.62,"latestTime":"19:26 EDT","volume":547854,"amount":24428791.232964,"timestamp":1747092374119},"open":43.45,"impliedVolPercentile":0.572},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":186.98,"preClose":187.28,"latestTime":"19:21 EDT","volume":359917,"amount":67403416.58413,"timestamp":1747092062860},"volumeRatio":2.811222,"changeRateMTD":0.170134,"dividePrice":5.32,"high":189.36,"changeRateQTD":0.042181,"changeRateWTD":0.087131,"week52Low":139.95,"changeRateYTD":-0.001227,"changeRate5Min":0.001042,"askSize":100,"floatMarketCap":169707740650.48,"latestPrice":187.28,"askPrice":187.28,"peRate":35.470576,"eps":5.279869,"divideRate":0.028407,"bidPrice":186.18,"market":"US","volume":16209579,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":172.27,"latestTime":"09:29 EDT","volume":24476,"amount":4479069.08316,"timestamp":1747056599993},"changeRate60Day":0.035841,"changeRate5Day":0.15306,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.024671,"preClose":172.27,"low":185.11,"lyrPeRate":35.769504,"pbRate":10.370514,"impliedVol":0.3217,"week52High":220.385,"changeRate":0.087131,"longInitialMargin":0.25,"amount":3036756142.963394,"committee":-0.111111,"changeRate20Day":0.268835,"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":172.27000427246094,"latestTime":"20250512 16:22 EDT","volume":1367,"amount":242303,"timestamp":1747081368219},"bidSize":80,"change":15.009995,"marketValue":170138650955.12,"shortable":3,"turnoverRate":0.017888,"hourTrading":{"tag":"盘后","latestPrice":186.98,"preClose":187.28,"latestTime":"19:21 EDT","volume":359917,"amount":67403416.58413,"timestamp":1747092062860},"open":185.645,"impliedVolPercentile":0.58},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862855762,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.5,"latestTime":"19:26 EDT","volume":485290,"amount":31302882.16224,"timestamp":1747092384347},"volumeRatio":1.097202,"changeRateMTD":0.10502,"dividePrice":0.24,"high":65.115,"changeRateQTD":0.047588,"changeRateWTD":0.081308,"week52Low":47.085,"changeRateYTD":-0.416025,"changeRate5Min":0.004125,"askSize":5,"floatMarketCap":55654196649,"latestPrice":64.5,"askPrice":64.74,"peRate":0,"eps":-1.02253,"divideRate":0.003721,"bidPrice":64.4,"market":"US","volume":20377623,"preHourTrading":{"tag":"盘前","latestPrice":64.7,"preClose":59.65,"latestTime":"09:29 EDT","volume":252019,"amount":16324903.71312,"timestamp":1747056599999},"changeRate60Day":-0.376812,"changeRate5Day":0.040658,"roa":-0.000256,"earningTime":"Post-Mkt","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.032439,"preClose":59.65,"low":63.18,"lyrPeRate":0,"pbRate":4.160531,"impliedVol":0.6548,"week52High":127.48,"changeRate":0.081308,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1308965643.040192,"committee":0.904762,"changeRate20Day":0.208091,"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":59.650001525878906,"latestTime":"20250512 16:22 EDT","volume":49990,"amount":3142532,"timestamp":1747081368147},"bidSize":100,"change":4.849998,"marketValue":55863450000,"shortable":0,"turnoverRate":0.023616,"hourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.5,"latestTime":"19:26 EDT","volume":485290,"amount":31302882.16224,"timestamp":1747092384347},"open":64.72,"impliedVolPercentile":0.796},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252096510,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":207.03,"latestTime":"19:21 EDT","volume":255681,"amount":52933008.45474,"timestamp":1747092063096},"volumeRatio":2.244243,"changeRateMTD":0.123271,"dividePrice":4.056,"high":208.93,"changeRateQTD":0.089288,"changeRateWTD":0.078956,"week52Low":148.09,"changeRateYTD":-0.003945,"changeRate5Min":0.00179,"askSize":1,"floatMarketCap":52191540465.3,"latestPrice":207.03,"askPrice":207.5,"peRate":22.543991,"eps":9.183378,"divideRate":0.019591,"bidPrice":205.28,"market":"US","volume":4998110,"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":191.88,"latestTime":"09:29 EDT","volume":3552,"amount":724929.1008,"timestamp":1747056599999},"changeRate60Day":-0.057198,"changeRate5Day":0.119384,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.024025,"preClose":191.88,"low":204.32,"lyrPeRate":21.050086,"pbRate":5.610568,"impliedVol":0.3741,"week52High":296.08,"changeRate":0.078956,"longInitialMargin":0.25,"amount":1033877845.222168,"committee":0,"changeRate20Day":0.226554,"overnightTrading":{"tag":"夜盘","latestPrice":200.60000610351562,"preClose":191.8800048828125,"latestTime":"20250512 16:22 EDT","volume":403,"amount":79777,"timestamp":1747081368153},"bidSize":1,"change":15.149994,"marketValue":52301719346.94,"shortable":3,"turnoverRate":0.019826,"hourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":207.03,"latestTime":"19:21 EDT","volume":255681,"amount":52933008.45474,"timestamp":1747092063096},"open":204.88,"impliedVolPercentile":0.396},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":223.4,"preClose":223.15,"latestTime":"19:05 EDT","volume":448481,"amount":100078400.6057,"timestamp":1747091133542},"volumeRatio":2.194779,"changeRateMTD":0.144829,"dividePrice":3.75,"high":225.49,"changeRateQTD":0.106511,"changeRateWTD":0.07537,"week52Low":158.65,"changeRateYTD":0.050315,"changeRate5Min":0.002066,"askSize":5,"floatMarketCap":110271874515.40001,"latestPrice":223.15,"askPrice":224,"peRate":71.294226,"eps":3.129987,"divideRate":0.016805,"bidPrice":220.04,"market":"US","volume":6358179,"preHourTrading":{"tag":"盘前","latestPrice":222.32,"preClose":207.51,"latestTime":"09:29 EDT","volume":9305,"amount":2062959.2559,"timestamp":1747056599993},"changeRate60Day":0.065969,"changeRate5Day":0.128616,"roa":0.026159,"earningTime":"Pre-Mkt","roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.030794,"preClose":207.51,"low":219.1,"lyrPeRate":67.707015,"pbRate":3.155844,"impliedVol":0.388,"week52High":247.1,"changeRate":0.07537,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":1415949174.672409,"committee":0.904762,"changeRate20Day":0.245535,"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":207.50999450683594,"latestTime":"20250512 16:22 EDT","volume":93,"amount":19874,"timestamp":1747081367988},"bidSize":100,"change":15.639999,"marketValue":110677152181.45,"shortable":3,"turnoverRate":0.012867,"hourTrading":{"tag":"盘后","latestPrice":223.4,"preClose":223.15,"latestTime":"19:05 EDT","volume":448481,"amount":100078400.6057,"timestamp":1747091133542},"open":222.87,"impliedVolPercentile":0.832},{"symbol":"MU","shortMargin":0.3,"floatShares":1113173769,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.43,"preClose":92.29,"latestTime":"19:27 EDT","volume":723587,"amount":66788197.318328,"timestamp":1747092459505},"volumeRatio":1.94906,"changeRateMTD":0.19935,"dividePrice":0.46,"high":94.2,"changeRateQTD":0.062148,"changeRateWTD":0.074889,"week52Low":61.54,"changeRateYTD":0.096602,"changeRate5Min":0.001519,"askSize":100,"floatMarketCap":102734807141.01001,"latestPrice":92.29,"askPrice":92.45,"peRate":22.243474,"eps":4.149082,"divideRate":0.004984,"bidPrice":92.43,"market":"US","volume":27755594,"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":85.86,"latestTime":"09:29 EDT","volume":858699,"amount":79532667.03204,"timestamp":1747056599999},"changeRate60Day":-0.035229,"changeRate5Day":0.1476,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.026205,"preClose":85.86,"low":91.95,"lyrPeRate":131.080344,"pbRate":2.120796,"impliedVol":0.4575,"week52High":157.535,"changeRate":0.074889,"longInitialMargin":0.25,"amount":2576982558.380981,"committee":0.497487,"changeRate20Day":0.326959,"overnightTrading":{"tag":"夜盘","latestPrice":90.61000061035156,"preClose":85.86000061035156,"latestTime":"20250512 16:22 EDT","volume":78950,"amount":7050020,"timestamp":1747081368148},"bidSize":298,"change":6.43,"marketValue":103140676042.25,"shortable":3,"turnoverRate":0.024934,"hourTrading":{"tag":"盘后","latestPrice":92.43,"preClose":92.29,"latestTime":"19:27 EDT","volume":723587,"amount":66788197.318328,"timestamp":1747092459505},"open":92.81,"impliedVolPercentile":0.188},{"symbol":"GFS","shortMargin":0.3,"floatShares":102481949,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.02,"latestTime":"18:20 EDT","volume":61618,"amount":2404349.45641,"timestamp":1747088425086},"volumeRatio":1.374395,"changeRateMTD":0.112632,"dividePrice":0,"high":39.7,"changeRateQTD":0.057166,"changeRateWTD":0.072567,"week52Low":29.77,"changeRateYTD":-0.090655,"changeRate5Min":0.001797,"askSize":40,"floatMarketCap":3998845649.98,"latestPrice":39.02,"askPrice":39.16,"peRate":0,"eps":-0.340117,"divideRate":0,"bidPrice":37.63,"market":"US","volume":2397687,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":36.38,"latestTime":"09:28 EDT","volume":5692,"amount":218315.504524,"timestamp":1747056486011},"changeRate60Day":-0.088744,"changeRate5Day":0.087514,"roa":0.02698,"roe":-0.016517,"lyrEps":-0.479204,"shares":552912823,"amplitude":0.042194,"preClose":36.38,"low":38.165,"lyrPeRate":0,"pbRate":1.951751,"impliedVol":0.4751,"week52High":61.98,"changeRate":0.072567,"longInitialMargin":0.25,"amount":93120840.211933,"committee":0.111111,"changeRate20Day":0.170717,"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":36.380001068115234,"latestTime":"20250512 16:22 EDT","volume":133,"amount":4929,"timestamp":1747081368125},"bidSize":50,"change":2.639999,"marketValue":21574658353.460003,"shortable":3,"turnoverRate":0.023396,"hourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.02,"latestTime":"18:20 EDT","volume":61618,"amount":2404349.45641,"timestamp":1747088425086},"open":38.7,"impliedVolPercentile":0.46},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.04,"latestTime":"19:18 EDT","volume":207190,"amount":15133121.34175,"timestamp":1747091899133},"volumeRatio":1.373807,"changeRateMTD":0.136279,"dividePrice":2.78,"high":73.56,"changeRateQTD":0.130125,"changeRateWTD":0.070811,"week52Low":47.93,"changeRateYTD":-0.176364,"changeRate5Min":0.002677,"askSize":15,"floatMarketCap":10882960000,"latestPrice":73.04,"askPrice":73.25,"peRate":28.528899,"eps":2.560211,"divideRate":0.038061,"bidPrice":71.56,"market":"US","volume":6361159,"preHourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":68.21,"latestTime":"09:29 EDT","volume":7764,"amount":560791.732416,"timestamp":1747056599047},"changeRate60Day":0.103657,"changeRate5Day":0.104491,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.030201,"preClose":68.21,"low":71.5,"lyrPeRate":19.62031,"pbRate":1.844351,"impliedVol":0.3831,"week52High":120.86,"changeRate":0.070811,"longInitialMargin":0.25,"amount":462866867.376747,"committee":-0.875,"changeRate20Day":0.291829,"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":68.20999908447266,"latestTime":"20250512 16:22 EDT","volume":508,"amount":35638,"timestamp":1747081368208},"bidSize":1,"change":4.830002,"marketValue":10956000000,"shortable":3,"turnoverRate":0.042692,"hourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.04,"latestTime":"19:18 EDT","volume":207190,"amount":15133121.34175,"timestamp":1747091899133},"open":72.51,"impliedVolPercentile":0.42},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640829026,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.58,"latestTime":"19:27 EDT","volume":930546,"amount":206193676.81284,"timestamp":1747092435874},"volumeRatio":1.523279,"changeRateMTD":0.151244,"dividePrice":2.235,"high":221.8,"changeRateQTD":0.323419,"changeRateWTD":0.064265,"week52Low":128.5,"changeRateYTD":-0.044255,"changeRate5Min":0.000135,"askSize":5,"floatMarketCap":1028314895581.0801,"latestPrice":221.58,"askPrice":221.75,"peRate":105.830109,"eps":2.093733,"divideRate":0.010087,"bidPrice":221.41,"market":"US","volume":25427189,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":208.2,"latestTime":"09:29 EDT","volume":298923,"amount":65973253.68591,"timestamp":1747056599993},"changeRate60Day":-0.060305,"changeRate5Day":0.103926,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.028434,"preClose":208.2,"low":215.88,"lyrPeRate":173.805957,"pbRate":14.928682,"impliedVol":0.5134,"week52High":251.88,"changeRate":0.064265,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":5584029296.903091,"committee":0.894737,"changeRate20Day":0.217874,"overnightTrading":{"tag":"夜盘","latestPrice":218.07000732421875,"preClose":208.1999969482422,"latestTime":"20250512 16:22 EDT","volume":62773,"amount":13559460,"timestamp":1747081368002},"bidSize":47,"change":13.380005,"marketValue":1041857796712.8601,"shortable":3,"turnoverRate":0.005479,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.58,"latestTime":"19:27 EDT","volume":930546,"amount":206193676.81284,"timestamp":1747092435874},"open":219.49,"impliedVolPercentile":0.704},{"symbol":"STM","shortMargin":0.3,"floatShares":641909899,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.42,"latestTime":"19:27 EDT","volume":186008,"amount":4727947.251824,"timestamp":1747092430055},"volumeRatio":1.903227,"changeRateMTD":0.119331,"dividePrice":0.36,"high":25.535,"changeRateQTD":0.157559,"changeRateWTD":0.062265,"week52Low":17.25,"changeRateYTD":0.018022,"changeRate5Min":0.002564,"askSize":506,"floatMarketCap":16317349632.580002,"latestPrice":25.42,"askPrice":25.42,"peRate":21.555965,"eps":1.179256,"divideRate":0.014162,"bidPrice":24.88,"market":"US","volume":9719971,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":23.93,"latestTime":"09:29 EDT","volume":51958,"amount":1305975.345096,"timestamp":1747056599999},"changeRate60Day":0.063153,"changeRate5Day":0.106661,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":892659211,"amplitude":0.026327,"preClose":23.93,"low":24.905,"lyrPeRate":14.713398,"pbRate":1.280119,"impliedVol":0.4319,"week52High":45.39,"changeRate":0.062265,"longInitialMargin":0.25,"amount":245832221.030802,"committee":-0.96124,"changeRate20Day":0.243032,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":23.93000030517578,"latestTime":"20250512 16:22 EDT","volume":371,"amount":9150,"timestamp":1747081368205},"bidSize":10,"change":1.49,"marketValue":22691397143.620003,"shortable":3,"turnoverRate":0.015142,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.42,"latestTime":"19:27 EDT","volume":186008,"amount":4727947.251824,"timestamp":1747092430055},"open":25.3,"impliedVolPercentile":0.52},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":186.98,"latestTime":"19:27 EDT","volume":783051,"amount":146413693.57299,"timestamp":1747092459898},"volumeRatio":1.813594,"changeRateMTD":0.121723,"dividePrice":2.469668,"high":189.17,"changeRateQTD":0.126386,"changeRateWTD":0.059257,"week52Low":133.57,"changeRateYTD":-0.053218,"changeRate5Min":0.002412,"askSize":427,"floatMarketCap":873398276067.0599,"latestPrice":186.98,"askPrice":187.43,"peRate":24.644761,"eps":7.587008,"divideRate":0.013208,"bidPrice":187.23,"market":"US","volume":22058456,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":176.52,"latestTime":"09:29 EDT","volume":487638,"amount":90722333.75634,"timestamp":1747056597701},"changeRate60Day":-0.073577,"changeRate5Day":0.059977,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.025833,"preClose":176.52,"low":184.61,"lyrPeRate":27.089348,"pbRate":0.210747,"impliedVol":0.3571,"week52High":226.4,"changeRate":0.059257,"longInitialMargin":0.25,"amount":4123999267.229126,"committee":-0.651838,"changeRate20Day":0.190349,"overnightTrading":{"tag":"夜盘","latestPrice":183.6999969482422,"preClose":176.52000427246094,"latestTime":"20250512 16:22 EDT","volume":141416,"amount":25711862,"timestamp":1747081368217},"bidSize":90,"change":10.459991,"marketValue":969780492243.0399,"shortable":3,"turnoverRate":0.004722,"hourTrading":{"tag":"盘后","latestPrice":187.43,"preClose":186.98,"latestTime":"19:27 EDT","volume":783051,"amount":146413693.57299,"timestamp":1747092459898},"open":187.28,"impliedVolPercentile":0.052},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400395091,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":122.93,"preClose":123,"latestTime":"19:27 EDT","volume":4544016,"amount":558436755.43968,"timestamp":1747092462481},"volumeRatio":1.352578,"changeRateMTD":0.129269,"dividePrice":0.04,"high":123,"changeRateQTD":0.134896,"changeRateWTD":0.054436,"week52Low":86.62,"changeRateYTD":-0.084072,"changeRate5Min":0.00246,"askSize":5,"floatMarketCap":2878248596193,"latestPrice":123,"askPrice":122.94,"peRate":41.836734,"eps":2.94,"divideRate":0.000325,"bidPrice":122.92,"market":"US","volume":224780535,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":116.65,"latestTime":"09:29 EDT","volume":5896078,"amount":719692792.03166,"timestamp":1747056599999},"changeRate60Day":-0.090842,"changeRate5Day":0.080654,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.023318,"preClose":116.65,"low":120.28,"lyrPeRate":41.44163,"pbRate":37.813979,"impliedVol":0.5259,"week52High":153.13,"changeRate":0.054436,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":27445738994.239197,"committee":0.864865,"changeRate20Day":0.108807,"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":116.6500015258789,"latestTime":"20250512 16:22 EDT","volume":2595157,"amount":313341969,"timestamp":1747081368152},"bidSize":69,"change":6.349998,"marketValue":2999669518995,"shortable":3,"turnoverRate":0.009606,"hourTrading":{"tag":"盘后","latestPrice":122.93,"preClose":123,"latestTime":"19:27 EDT","volume":4544016,"amount":558436755.43968,"timestamp":1747092462481},"open":121.97,"impliedVolPercentile":0.412},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":108.2389,"preClose":108.12,"latestTime":"19:27 EDT","volume":823365,"amount":89033306.2929,"timestamp":1747092447370},"volumeRatio":0.941656,"changeRateMTD":0.110632,"dividePrice":0,"high":110.667,"changeRateQTD":0.052365,"changeRateWTD":0.051342,"week52Low":76.48,"changeRateYTD":-0.104893,"changeRate5Min":0.0019,"askSize":188,"floatMarketCap":174088281550.68,"latestPrice":108.12,"askPrice":108.24,"peRate":78.938322,"eps":1.369677,"divideRate":0,"bidPrice":108.16,"market":"US","volume":50499417,"preHourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":102.84,"latestTime":"09:29 EDT","volume":1096468,"amount":120619539.0398,"timestamp":1747056599999},"changeRate60Day":-0.033002,"changeRate5Day":0.074858,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.035852,"preClose":102.84,"low":106.98,"lyrPeRate":106.736482,"pbRate":3.028735,"impliedVol":0.4538,"week52High":187.28,"changeRate":0.051342,"longInitialMargin":0.25,"amount":5479305796.01255,"committee":-0.89899,"changeRate20Day":0.157602,"overnightTrading":{"tag":"夜盘","latestPrice":107.77999877929688,"preClose":102.83999633789062,"latestTime":"20250512 16:22 EDT","volume":287860,"amount":30680650,"timestamp":1747081367994},"bidSize":10,"change":5.280006,"marketValue":175306221563.4,"shortable":3,"turnoverRate":0.031363,"hourTrading":{"tag":"盘后","latestPrice":108.2389,"preClose":108.12,"latestTime":"19:27 EDT","volume":823365,"amount":89033306.2929,"timestamp":1747092447370},"open":110.415,"impliedVolPercentile":0.292},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1094955200,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":151.78,"preClose":152.12,"latestTime":"19:26 EDT","volume":472734,"amount":71909573.13216,"timestamp":1747092415850},"volumeRatio":1.461978,"changeRateMTD":0.024653,"dividePrice":3.4,"high":154.36,"changeRateQTD":-0.0097,"changeRateWTD":0.047803,"week52Low":120.8019,"changeRateYTD":-0.009764,"changeRate5Min":0.00191,"askSize":1,"floatMarketCap":166564585024,"latestPrice":152.12,"askPrice":151.8,"peRate":15.494218,"eps":9.817856,"divideRate":0.022351,"bidPrice":151.6,"market":"US","volume":11412607,"preHourTrading":{"tag":"盘前","latestPrice":153.86,"preClose":145.18,"latestTime":"09:29 EDT","volume":92275,"amount":14249572.4115,"timestamp":1747056599993},"changeRate60Day":-0.116352,"changeRate5Day":0.090935,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097189517,"amplitude":0.031203,"preClose":145.18,"low":149.83,"lyrPeRate":16.738901,"pbRate":6.019348,"impliedVol":0.3344,"week52High":230.63,"changeRate":0.047803,"longInitialMargin":0.25,"amount":1733627524.69696,"committee":0.961538,"changeRate20Day":0.092424,"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":145.17999267578125,"latestTime":"20250512 16:22 EDT","volume":15502,"amount":2318681,"timestamp":1747081368173},"bidSize":51,"change":6.940002,"marketValue":166904469326.04,"shortable":3,"turnoverRate":0.010423,"hourTrading":{"tag":"盘后","latestPrice":151.78,"preClose":152.12,"latestTime":"19:26 EDT","volume":472734,"amount":71909573.13216,"timestamp":1747092415850},"open":154.08,"impliedVolPercentile":0.192},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354441962,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":22.1803,"preClose":22.18,"latestTime":"19:27 EDT","volume":6997713,"amount":155211275.685918,"timestamp":1747092459673},"volumeRatio":1.6873,"changeRateMTD":0.103483,"dividePrice":0.245,"high":22.67,"changeRateQTD":-0.023338,"changeRateWTD":0.035481,"week52Low":17.665,"changeRateYTD":0.106234,"changeRate5Min":0.000424,"askSize":835,"floatMarketCap":96581522717.16,"latestPrice":22.18,"askPrice":22.2,"peRate":0,"eps":-4.458742,"divideRate":0.011046,"bidPrice":22.18,"market":"US","volume":94528691,"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":21.42,"latestTime":"09:29 EDT","volume":2033951,"amount":45302190.623,"timestamp":1747056599999},"changeRate60Day":-0.080812,"changeRate5Day":0.094228,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.036881,"preClose":21.42,"low":21.88,"lyrPeRate":0,"pbRate":0.969858,"impliedVol":0.4764,"week52High":37.16,"changeRate":0.035481,"longInitialMargin":0.25,"amount":2096566702.99493,"committee":-0.536339,"changeRate20Day":0.123607,"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":21.420000076293945,"latestTime":"20250512 16:22 EDT","volume":442098,"amount":9730963,"timestamp":1747081368135},"bidSize":252,"change":0.76,"marketValue":96749160000,"shortable":3,"turnoverRate":0.021709,"hourTrading":{"tag":"盘后","latestPrice":22.1803,"preClose":22.18,"latestTime":"19:27 EDT","volume":6997713,"amount":155211275.685918,"timestamp":1747092459673},"open":22.18,"impliedVolPercentile":0.2},{"symbol":"UMC","shortMargin":0.3,"floatShares":2335020478,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.71,"latestTime":"19:21 EDT","volume":749980,"amount":5781517.82208,"timestamp":1747092078820},"volumeRatio":2.003398,"changeRateMTD":0.09517,"dividePrice":14.25,"high":7.77,"changeRateQTD":0.078322,"changeRateWTD":0.034899,"week52Low":5.61,"changeRateYTD":0.187982,"changeRate5Min":0.002601,"askSize":100,"floatMarketCap":18003007885.38,"latestPrice":7.71,"askPrice":7.8,"peRate":14.531624,"eps":0.530567,"divideRate":1.848249,"bidPrice":7.55,"market":"US","volume":22171400,"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.45,"latestTime":"09:09 EDT","volume":9761,"amount":75037.924692,"timestamp":1747055349511},"changeRate60Day":0.22381,"changeRate5Day":0.041892,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511301540,"amplitude":0.02953,"preClose":7.45,"low":7.55,"lyrPeRate":13.315349,"pbRate":0.04957,"impliedVol":0.4301,"week52High":9,"changeRate":0.034899,"longInitialMargin":0.25,"amount":169989716.134548,"committee":0,"changeRate20Day":0.122271,"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.449999809265137,"latestTime":"20250512 16:22 EDT","volume":5439,"amount":40839,"timestamp":1747081368222},"bidSize":100,"change":0.26,"marketValue":19362134873.4,"shortable":3,"turnoverRate":0.009495,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.71,"latestTime":"19:21 EDT","volume":749980,"amount":5781517.82208,"timestamp":1747092078820},"open":7.69,"impliedVolPercentile":0.804}]}}}