US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

4,357.46

+31.280.72%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,419.08

Open:4,322.18

Low:4,276.32

Close:4,326.19

Volume:556.55M

Turnover:91.33B

Market Cap:8.11T

Float Cap:7.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	334.89	+9.41%	+28.79	78.40M	26.64B	1.58T
Micron Technology US MU	131.37	+5.76%	+7.16	28.42M	3.67B	147.02B
Taiwan Semiconductor Manufacturing US TSM	243.41	+3.49%	+8.20	14.06M	3.39B	1.26T
Microchip Technology US MCHP	65.92	+2.31%	+1.49	7.77M	512.62M	35.58B
ON Semiconductor US ON	49.105	+2.17%	+1.05	7.22M	355.48M	20.08B
STMicroelectronics NV US STM	26.86	+1.55%	+0.4100	5.47M	146.53M	23.96B
Skyworks Solutions US SWKS	75.2	+0.75%	+0.5600	2.14M	160.98M	11.16B
NXP Semiconductors NV US NXPI	226.74	+0.60%	+1.35	2.01M	455.08M	57.16B
Analog Devices US ADI	247.07	+0.39%	+0.9600	2.17M	535.02M	121.55B
Texas Instruments US TXN	187.93	+0.34%	+0.6400	9.49M	1.78B	170.85B
Qualcomm US QCOM	159.84	+0.08%	+0.1300	7.95M	1.27B	172.47B
GLOBALFOUNDRIES Inc. US GFS	33.29	-0.12%	-0.0400	2.24M	74.80M	18.48B
Intel US INTC	24.49	-0.49%	-0.1200	55.97M	1.37B	113.92B
United Microelectronics US UMC	6.8	-1.16%	-0.0800	4.75M	32.24M	17.08B
Marvell Technology US MRVL	63.33	-1.20%	-0.7700	25.79M	1.64B	54.60B
NVIDIA US NVDA	167.02	-2.70%	-4.6400	224.44M	37.38B	4.06T
Advanced Micro Devices US AMD	151.14	-6.58%	-10.6500	78.26M	11.94B	245.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":4357.4624,"timestamp":1757102399999,"preClose":4326.186,"halted":0,"volume":556548658,"delay":0,"changeRate":0.00723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.276367,"latestTime":"09-05 16:00:00 EDT","open":4322.1807,"high":4419.077,"low":4276.3184,"amount":91325254172.65192,"amplitude":0.032999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.294239,"peRate":47.582989,"turnoverRate":0.011697,"increases":11,"decrements":6,"flats":0,"marketCap":8105333155840,"floatMarketCap":7778048063744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4419.077,"amplitude":0.032999,"preClose":4326.186,"low":4276.3184,"pbRate":"11.294239","latestPrice":4357.4624,"volume":556548658,"delay":0,"open":4322.1807,"prevYearClose":3479.8164,"prevWeekClose":4331.7114,"prevMonthClose":4331.7114,"prevQuarterClose":4037.109,"fiveDayClose":4477.1147,"twentyDayClose":4435.925,"sixtyDayClose":3704.0903,"secType":"PLATE","market":"US","turnoverRate":0.011697,"peRate":47.582989,"marketCap":8105333155840,"floatMarketCap":7778048063744,"timestamp":1757102399999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.094054,"change":28.79,"latestPrice":334.89,"close":334.89,"volume":78401554,"market":"US","high":356.34,"low":331.42,"preClose":306.1,"open":355.78,"turnoverRate":0.016886,"peRate":125.182372,"amplitude":0.081411,"marketValue":1575145396157.3098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.34,"week52Low":134.9,"changeRate5Day":0.085015,"changeRate20Day":0.102482,"changeRate60Day":0.368965,"changeRateWTD":0.126097,"changeRateMTD":0.126097,"changeRateQTD":0.21491,"changeRateYTD":0.444488,"amount":26636813125.473633,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":262.685607,"pbRate":21.495768,"volumeRatio":3.558541,"roa":0.087994,"roe":0.27083,"changeRate5Min":0.003957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006868,"floatMarketCap":1554913283379.75,"shortable":3,"shares":4703470979,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.41,"preClose":334.89,"latestTime":"19:59 EDT","volume":1271793,"amount":424939393.239398,"timestamp":1757116799917},"preHourTrading":{"tag":"盘前","latestPrice":356.86,"preClose":306.1,"latestTime":"09:29 EDT","volume":4026957,"amount":1387914166.93974,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":332.41,"preClose":334.89,"latestTime":"19:59 EDT","volume":1271793,"amount":424939393.239398,"timestamp":1757116799917},"overnightTrading":{"tag":"夜盘","latestPrice":334.18,"preClose":334.89,"latestTime":"20250908 00:22 EDT","volume":50857,"amount":17019204.52454,"timestamp":1757305360250},"impliedVol":0.3976,"impliedVolPercentile":0.104},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.057644,"change":7.16,"latestPrice":131.37,"close":131.37,"volume":28415836,"market":"US","high":131.41,"low":125.66,"preClose":124.21,"open":127.77,"turnoverRate":0.025487,"peRate":23.885937,"amplitude":0.046293,"marketValue":147019464518.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.41,"week52Low":61.54,"changeRate5Day":0.076803,"changeRate20Day":0.174309,"changeRate60Day":0.150955,"changeRateWTD":0.103857,"changeRateMTD":0.103857,"changeRateQTD":0.065882,"changeRateYTD":0.560955,"amount":3666439784.713013,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":186.586031,"pbRate":2.897049,"volumeRatio":1.762682,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001487,"earningDate":1758556800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003502,"floatMarketCap":146467920973.11002,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":130.82,"preClose":131.37,"latestTime":"19:59 EDT","volume":696558,"amount":91412909.5434,"timestamp":1757116778706},"preHourTrading":{"tag":"盘前","latestPrice":127.94,"preClose":124.21,"latestTime":"09:29 EDT","volume":347464,"amount":43931888.8112,"timestamp":1757078998262},"postHourTrading":{"tag":"盘后","latestPrice":130.82,"preClose":131.37,"latestTime":"19:59 EDT","volume":696558,"amount":91412909.5434,"timestamp":1757116778706},"overnightTrading":{"tag":"夜盘","latestPrice":132.2,"preClose":131.37,"latestTime":"20250908 00:20 EDT","volume":27711,"amount":3666366,"timestamp":1757305248137},"impliedVol":0.5264,"impliedVolPercentile":0.46},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.034862,"change":8.2,"latestPrice":243.41,"close":243.41,"volume":14056566,"market":"US","high":244.55,"low":237.9,"preClose":235.21,"open":240.24,"turnoverRate":0.003009,"peRate":25.550104,"amplitude":0.028273,"marketValue":1262451563430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":0.021572,"changeRate20Day":0.003256,"changeRate60Day":0.145674,"changeRateWTD":0.054316,"changeRateMTD":0.054316,"changeRateQTD":0.074705,"changeRateYTD":0.232518,"amount":3392721305.000794,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":35.718117,"pbRate":0.27558,"volumeRatio":1.367169,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011955,"floatMarketCap":1137036870404.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":242.4199,"preClose":243.41,"latestTime":"19:59 EDT","volume":183455,"amount":44636514.3274,"timestamp":1757116766745},"preHourTrading":{"tag":"盘前","latestPrice":240.34,"preClose":235.21,"latestTime":"09:29 EDT","volume":172517,"amount":41066208.90584,"timestamp":1757078999835},"postHourTrading":{"tag":"盘后","latestPrice":242.4199,"preClose":243.41,"latestTime":"19:59 EDT","volume":183455,"amount":44636514.3274,"timestamp":1757116766745},"overnightTrading":{"tag":"夜盘","latestPrice":242.95,"preClose":243.41,"latestTime":"20250908 00:21 EDT","volume":15884,"amount":3866397.5064000003,"timestamp":1757305278691},"impliedVol":0.3973,"impliedVolPercentile":0.28},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.023126,"change":1.49,"latestPrice":65.92,"close":65.92,"volume":7765189,"market":"US","high":67.09,"low":64.36,"preClose":64.43,"open":64.735,"turnoverRate":0.014709,"peRate":0,"amplitude":0.042372,"marketValue":35575683648.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.64,"week52Low":34.125,"changeRate5Day":0.010268,"changeRate20Day":-0.00453,"changeRate60Day":-0.052737,"changeRateWTD":0.014154,"changeRateMTD":0.014154,"changeRateQTD":-0.063237,"changeRateYTD":0.149433,"amount":512620072.725624,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.188153,"volumeRatio":0.80985,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.027609,"floatMarketCap":34800645992.32,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.85,"preClose":65.92,"latestTime":"18:40 EDT","volume":266497,"amount":17567418.67,"timestamp":1757112035341},"preHourTrading":{"tag":"盘前","latestPrice":64.64,"preClose":64.43,"latestTime":"09:29 EDT","volume":3762,"amount":242896.40793,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":65.85,"preClose":65.92,"latestTime":"18:40 EDT","volume":266497,"amount":17567418.67,"timestamp":1757112035341},"overnightTrading":{"tag":"夜盘","latestPrice":66.21,"preClose":65.92,"latestTime":"20250908 00:16 EDT","volume":356,"amount":23646,"timestamp":1757305006528},"impliedVol":0.4358,"impliedVolPercentile":0.312},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.021744,"change":1.045,"latestPrice":49.105,"close":49.105,"volume":7221035,"market":"US","high":50.08,"low":47.94,"preClose":48.06,"open":48.34,"turnoverRate":0.017742,"peRate":45.141198,"amplitude":0.044528,"marketValue":20082667877.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":31.04,"changeRate5Day":-0.032985,"changeRate20Day":0.031834,"changeRate60Day":-0.087268,"changeRateWTD":-0.00978,"changeRateMTD":-0.00978,"changeRateQTD":-0.06306,"changeRateYTD":-0.221174,"amount":355479319.292736,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":13.344022,"pbRate":2.529048,"volumeRatio":0.954415,"roa":0.052842,"roe":0.057476,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19985507889.375,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.105,"latestTime":"19:48 EDT","volume":526805,"amount":25868737.6828,"timestamp":1757116114754},"preHourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":48.06,"latestTime":"09:29 EDT","volume":4132,"amount":199512.248176,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.105,"latestTime":"19:48 EDT","volume":526805,"amount":25868737.6828,"timestamp":1757116114754},"overnightTrading":{"tag":"夜盘","latestPrice":49.35,"preClose":49.105,"latestTime":"20250908 00:17 EDT","volume":638,"amount":31565,"timestamp":1757305020588},"impliedVol":0.5003,"impliedVolPercentile":0.356},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.015501,"change":0.41,"latestPrice":26.86,"close":26.86,"volume":5471824,"market":"US","high":27.06,"low":26.5,"preClose":26.45,"open":26.9,"turnoverRate":0.008522,"peRate":38.034711,"amplitude":0.021172,"marketValue":23959120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.026459,"changeRate20Day":0.081756,"changeRate60Day":-0.116447,"changeRateWTD":-0.004817,"changeRateMTD":-0.004817,"changeRateQTD":-0.116738,"changeRateYTD":0.075691,"amount":146530451.309387,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":15.546888,"pbRate":1.349962,"volumeRatio":0.741319,"roa":0.019108,"roe":0.037629,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013403,"floatMarketCap":17246975352.3,"shortable":3,"shares":892000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":26.6377,"preClose":26.86,"latestTime":"19:18 EDT","volume":39825,"amount":1069636.5165,"timestamp":1757114324243},"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.45,"latestTime":"09:29 EDT","volume":66734,"amount":1794956.343386,"timestamp":1757078999969},"postHourTrading":{"tag":"盘后","latestPrice":26.6377,"preClose":26.86,"latestTime":"19:18 EDT","volume":39825,"amount":1069636.5165,"timestamp":1757114324243},"overnightTrading":{"tag":"夜盘","latestPrice":26.98,"preClose":26.86,"latestTime":"20250908 00:08 EDT","volume":8,"amount":216,"timestamp":1757304514354},"impliedVol":0.416,"impliedVolPercentile":0.336},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.007503,"change":0.56,"latestPrice":75.2,"close":75.2,"volume":2138436,"market":"US","high":76.38,"low":74.575,"preClose":74.64,"open":74.875,"turnoverRate":0.014449,"peRate":30.038931,"amplitude":0.024183,"marketValue":11161753113.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.055,"week52Low":47.93,"changeRate5Day":0.001332,"changeRate20Day":0.097009,"changeRate60Day":0.003336,"changeRateWTD":0.003469,"changeRateMTD":0.003469,"changeRateQTD":0.009125,"changeRateYTD":-0.152007,"amount":160982405.737976,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.200539,"pbRate":1.974658,"volumeRatio":0.968876,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037234,"floatMarketCap":11129600000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":73.206,"preClose":75.2,"latestTime":"19:29 EDT","volume":41751,"amount":3139276.75,"timestamp":1757114940399},"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.64,"latestTime":"09:29 EDT","volume":1113,"amount":83212.09827,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":73.206,"preClose":75.2,"latestTime":"19:29 EDT","volume":41751,"amount":3139276.75,"timestamp":1757114940399},"overnightTrading":{"tag":"夜盘","latestPrice":75.14,"preClose":75.2,"latestTime":"20250907 22:21 EDT","volume":9,"amount":675,"timestamp":1757298079739},"impliedVol":0.3342,"impliedVolPercentile":0.08},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.00599,"change":1.35,"latestPrice":226.74,"close":226.74,"volume":2006571,"market":"US","high":230.88,"low":224.6,"preClose":225.39,"open":227.21,"turnoverRate":0.007972,"peRate":27.013892,"amplitude":0.027863,"marketValue":57164463270.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.62,"week52Low":148.09,"changeRate5Day":-0.051575,"changeRate20Day":0.101161,"changeRate60Day":0.036668,"changeRateWTD":-0.034533,"changeRateMTD":-0.034533,"changeRateQTD":0.037759,"changeRateYTD":0.090883,"amount":455083756.705032,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":23.05413,"pbRate":5.973922,"volumeRatio":0.821409,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.017906,"floatMarketCap":57069307294.5,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":226.74,"preClose":226.74,"latestTime":"19:52 EDT","volume":52554,"amount":11916051.68,"timestamp":1757116341317},"preHourTrading":{"tag":"盘前","latestPrice":226.64,"preClose":225.39,"latestTime":"09:28 EDT","volume":232,"amount":52443.9712,"timestamp":1757078888044},"postHourTrading":{"tag":"盘后","latestPrice":226.74,"preClose":226.74,"latestTime":"19:52 EDT","volume":52554,"amount":11916051.68,"timestamp":1757116341317},"overnightTrading":{"tag":"夜盘","latestPrice":226.74,"preClose":226.74,"latestTime":"20250908 00:22 EDT","volume":0,"amount":0,"timestamp":1757305362423},"impliedVol":0.3892,"impliedVolPercentile":0.424},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.003901,"change":0.96,"latestPrice":247.07,"close":247.07,"volume":2166082,"market":"US","high":249.73,"low":245.38,"preClose":246.11,"open":246.22,"turnoverRate":0.00442,"peRate":62.868454,"amplitude":0.017675,"marketValue":121547429572.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.02824,"changeRate20Day":0.107341,"changeRate60Day":0.058841,"changeRateWTD":-0.016872,"changeRateMTD":-0.016872,"changeRateQTD":0.038022,"changeRateYTD":0.162901,"amount":535024931.194855,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":74.964698,"pbRate":3.565921,"volumeRatio":0.624131,"roa":0.033865,"roe":0.056518,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015745,"floatMarketCap":121068155774.42,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":246.83,"preClose":247.07,"latestTime":"19:52 EDT","volume":246459,"amount":60892474.1051,"timestamp":1757116356750},"preHourTrading":{"tag":"盘前","latestPrice":246.05,"preClose":246.11,"latestTime":"09:29 EDT","volume":3342,"amount":823211.93388,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":246.83,"preClose":247.07,"latestTime":"19:52 EDT","volume":246459,"amount":60892474.1051,"timestamp":1757116356750},"overnightTrading":{"tag":"夜盘","latestPrice":247.39,"preClose":247.07,"latestTime":"20250908 00:00 EDT","volume":127,"amount":31444,"timestamp":1757304008086},"impliedVol":0.2779,"impliedVolPercentile":0.072},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.003417,"change":0.64,"latestPrice":187.93,"close":187.93,"volume":9491194,"market":"US","high":189.28,"low":185.29,"preClose":187.29,"open":187.08,"turnoverRate":0.010468,"peRate":34.357111,"amplitude":0.021304,"marketValue":170854148170.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.079181,"changeRate20Day":0.010865,"changeRate60Day":-0.070987,"changeRateWTD":-0.071859,"changeRateMTD":-0.071859,"changeRateQTD":-0.094837,"changeRateYTD":0.00224,"amount":1778638546.212555,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":35.89365,"pbRate":10.41603,"volumeRatio":1.312451,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.028628,"floatMarketCap":170392500192.4,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":187.79,"preClose":187.93,"latestTime":"19:45 EDT","volume":1039281,"amount":195310368.4148,"timestamp":1757115918559},"preHourTrading":{"tag":"盘前","latestPrice":187.2,"preClose":187.29,"latestTime":"09:29 EDT","volume":8219,"amount":1539454.94579,"timestamp":1757078999080},"postHourTrading":{"tag":"盘后","latestPrice":187.79,"preClose":187.93,"latestTime":"19:45 EDT","volume":1039281,"amount":195310368.4148,"timestamp":1757115918559},"overnightTrading":{"tag":"夜盘","latestPrice":187.8,"preClose":187.93,"latestTime":"20250908 00:21 EDT","volume":618,"amount":116197.24992,"timestamp":1757305290962},"impliedVol":0.311,"impliedVolPercentile":0.412},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000814,"change":0.13,"latestPrice":159.84,"close":159.84,"volume":7954191,"market":"US","high":163.49,"low":159.15,"preClose":159.71,"open":160.08,"turnoverRate":0.007392,"peRate":15.422386,"amplitude":0.027174,"marketValue":172467360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.00597,"changeRate20Day":0.095545,"changeRate60Day":0.004462,"changeRateWTD":-0.005537,"changeRateMTD":-0.005537,"changeRateQTD":0.003642,"changeRateYTD":0.04049,"amount":1274456296.269882,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.58839,"pbRate":6.338614,"volumeRatio":1.000371,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021522,"floatMarketCap":172002491733.6,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":159.3,"preClose":159.84,"latestTime":"19:59 EDT","volume":1195376,"amount":191090859.4395,"timestamp":1757116789288},"preHourTrading":{"tag":"盘前","latestPrice":160.39,"preClose":159.71,"latestTime":"09:29 EDT","volume":11992,"amount":1919407.50136,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":159.3,"preClose":159.84,"latestTime":"19:59 EDT","volume":1195376,"amount":191090859.4395,"timestamp":1757116789288},"overnightTrading":{"tag":"夜盘","latestPrice":160.18,"preClose":159.84,"latestTime":"20250908 00:17 EDT","volume":1746,"amount":280198.58634,"timestamp":1757305021254},"impliedVol":0.3012,"impliedVolPercentile":0.104},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.0012,"change":-0.04,"latestPrice":33.29,"close":33.29,"volume":2240435,"market":"US","high":34.23,"low":32.9835,"preClose":33.33,"open":33.38,"turnoverRate":0.021432,"peRate":0,"amplitude":0.037399,"marketValue":18475006228.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.008636,"changeRate20Day":0.031289,"changeRate60Day":-0.156575,"changeRateWTD":-0.002995,"changeRateMTD":-0.002995,"changeRateQTD":-0.128534,"changeRateYTD":-0.22419,"amount":74801286.017532,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.618485,"volumeRatio":1.038643,"roa":0.027641,"roe":-0.009838,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3480005737.01,"shortable":3,"shares":554971650,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.29,"latestTime":"19:59 EDT","volume":49849,"amount":1659429.84,"timestamp":1757116761019},"preHourTrading":{"tag":"盘前","latestPrice":33.536,"preClose":33.33,"latestTime":"09:28 EDT","volume":2872,"amount":96376.93896,"timestamp":1757078923774},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.29,"latestTime":"19:59 EDT","volume":49849,"amount":1659429.84,"timestamp":1757116761019},"overnightTrading":{"tag":"夜盘","latestPrice":33.41,"preClose":33.29,"latestTime":"20250908 00:16 EDT","volume":254,"amount":8504,"timestamp":1757305011153},"impliedVol":0.4832,"impliedVolPercentile":0.436},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.004876,"change":-0.12,"latestPrice":24.49,"close":24.49,"volume":55974770,"market":"US","high":24.71,"low":24.1701,"preClose":24.61,"open":24.6,"turnoverRate":0.012812,"peRate":0,"amplitude":0.021938,"marketValue":113917267670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.017649,"changeRate20Day":0.238746,"changeRate60Day":0.109149,"changeRateWTD":0.005749,"changeRateMTD":0.005749,"changeRateQTD":0.093304,"changeRateYTD":0.221446,"amount":1366174586.87809,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.163811,"volumeRatio":0.970489,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005104,"floatMarketCap":106995034426.01999,"shortable":3,"shares":4651583000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":24.3499,"preClose":24.49,"latestTime":"19:59 EDT","volume":2072882,"amount":50682363.9387,"timestamp":1757116798313},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.61,"latestTime":"09:29 EDT","volume":1019674,"amount":24969227.307714,"timestamp":1757078999426},"postHourTrading":{"tag":"盘后","latestPrice":24.3499,"preClose":24.49,"latestTime":"19:59 EDT","volume":2072882,"amount":50682363.9387,"timestamp":1757116798313},"overnightTrading":{"tag":"夜盘","latestPrice":24.3,"preClose":24.49,"latestTime":"20250908 00:22 EDT","volume":164589,"amount":4016800.634793,"timestamp":1757305330742},"impliedVol":0.4831,"impliedVolPercentile":0.092},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.011628,"change":-0.08,"latestPrice":6.8,"close":6.8,"volume":4752059,"market":"US","high":6.81,"low":6.73,"preClose":6.88,"open":6.75,"turnoverRate":0.002034,"peRate":12.654059,"amplitude":0.011628,"marketValue":17076605284.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":5.61,"changeRate5Day":0.016442,"changeRate20Day":0.01949,"changeRate60Day":-0.13815,"changeRateWTD":0.033435,"changeRateMTD":0.033435,"changeRateQTD":-0.111111,"changeRateYTD":0.047766,"amount":32235380.15093,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":11.743758,"pbRate":0.050692,"volumeRatio":0.953901,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.095588,"floatMarketCap":15886186594.8,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":6.7704,"preClose":6.8,"latestTime":"19:59 EDT","volume":45364,"amount":308432.1688,"timestamp":1757116768969},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.88,"latestTime":"09:18 EDT","volume":1452,"amount":9807.034512,"timestamp":1757078301128},"postHourTrading":{"tag":"盘后","latestPrice":6.7704,"preClose":6.8,"latestTime":"19:59 EDT","volume":45364,"amount":308432.1688,"timestamp":1757116768969},"overnightTrading":{"tag":"夜盘","latestPrice":6.8,"preClose":6.8,"latestTime":"20250908 00:06 EDT","volume":34,"amount":231,"timestamp":1757304367998},"impliedVol":0.1407,"impliedVolPercentile":0.06},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.012012,"change":-0.77,"latestPrice":63.33,"close":63.33,"volume":25793051,"market":"US","high":64.5863,"low":62.47,"preClose":64.1,"open":63.98,"turnoverRate":0.030018,"peRate":0,"amplitude":0.033016,"marketValue":54596793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.179982,"changeRate20Day":-0.165063,"changeRate60Day":-0.080041,"changeRateWTD":0.007397,"changeRateMTD":0.007397,"changeRateQTD":-0.181783,"changeRateYTD":-0.426618,"amount":1637048179.592918,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.0678,"volumeRatio":0.555301,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00379,"floatMarketCap":54416159374.2,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":63.07,"preClose":63.33,"latestTime":"19:59 EDT","volume":718732,"amount":45494597.9989,"timestamp":1757116781580},"preHourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":64.1,"latestTime":"09:29 EDT","volume":265412,"amount":17063308.28468,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":63.07,"preClose":63.33,"latestTime":"19:59 EDT","volume":718732,"amount":45494597.9989,"timestamp":1757116781580},"overnightTrading":{"tag":"夜盘","latestPrice":63.44,"preClose":63.33,"latestTime":"20250908 00:20 EDT","volume":12637,"amount":804044,"timestamp":1757305221020},"impliedVol":0.4753,"impliedVolPercentile":0.188},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.02703,"change":-4.64,"latestPrice":167.02,"close":167.02,"volume":224441335,"market":"US","high":169.03,"low":164.07,"preClose":171.66,"open":168.03,"turnoverRate":0.009583,"peRate":47.577608,"amplitude":0.028894,"marketValue":4058586000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.072987,"changeRate20Day":-0.076064,"changeRate60Day":0.160183,"changeRateWTD":-0.041107,"changeRateMTD":-0.041107,"changeRateQTD":0.057156,"changeRateYTD":0.243726,"amount":37381092020.628204,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":56.273016,"pbRate":40.532762,"volumeRatio":1.057943,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3911623618862.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.09,"preClose":167.02,"latestTime":"19:59 EDT","volume":6903020,"amount":1152500638.39573,"timestamp":1757116799836},"preHourTrading":{"tag":"盘前","latestPrice":167.96,"preClose":171.66,"latestTime":"09:29 EDT","volume":4885099,"amount":827692338.02295,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":166.09,"preClose":167.02,"latestTime":"19:59 EDT","volume":6903020,"amount":1152500638.39573,"timestamp":1757116799836},"overnightTrading":{"tag":"夜盘","latestPrice":166.4,"preClose":167.02,"latestTime":"20250908 00:22 EDT","volume":516653,"amount":86139074.7556,"timestamp":1757305359088},"impliedVol":0.3828,"impliedVolPercentile":0.052},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.065826,"change":-10.65,"latestPrice":151.14,"close":151.14,"volume":78255950,"market":"US","high":157.14,"low":150.18,"preClose":161.79,"open":157.12,"turnoverRate":0.048562,"peRate":87.178921,"amplitude":0.043019,"marketValue":245276595155.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.103452,"changeRate20Day":-0.123318,"changeRate60Day":0.226388,"changeRateWTD":-0.070651,"changeRateMTD":-0.070651,"changeRateQTD":0.065116,"changeRateYTD":0.251263,"amount":11936362046.607208,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":149.205992,"pbRate":4.110896,"volumeRatio":2.215503,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243557917376.39996,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":150.0105,"preClose":151.14,"latestTime":"19:59 EDT","volume":1416656,"amount":213636806.358504,"timestamp":1757116799295},"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":161.79,"latestTime":"09:29 EDT","volume":1159200,"amount":183918092.4,"timestamp":1757078999999},"postHourTrading":{"tag":"盘后","latestPrice":150.0105,"preClose":151.14,"latestTime":"19:59 EDT","volume":1416656,"amount":213636806.358504,"timestamp":1757116799295},"overnightTrading":{"tag":"夜盘","latestPrice":150.56,"preClose":151.14,"latestTime":"20250908 00:20 EDT","volume":139288,"amount":21009406.585520003,"timestamp":1757305227087},"impliedVol":0.4583,"impliedVolPercentile":0.252}]}}}