US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,217.79

-24.3491-0.39%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:6,318.80

Open:6,242.05

Low:6,142.47

Close:6,241.84

Volume:298.78M

Turnover:66.93B

Market Cap:11.61T

Float Cap:11.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	581.74	+7.29%	+39.53	32.14M	18.64B	654.75B
GLOBALFOUNDRIES Inc. US GFS	67.77	+4.41%	+2.86	3.29M	222.36M	37.67B
Microchip Technology US MCHP	95.43	+1.58%	+1.48	4.08M	386.58M	51.57B
Taiwan Semiconductor Manufacturing US TSM	400.55	+0.72%	+2.88	7.04M	2.83B	2.08T
Texas Instruments US TXN	281.665	+0.23%	+0.6450	2.45M	686.03M	255.93B
Skyworks Solutions US SWKS	69.34	-0.09%	-0.0600	1.44M	99.36M	10.40B
ON Semiconductor US ON	102.85	-0.17%	-0.1800	7.06M	729.55M	40.53B
United Microelectronics US UMC	13.005	-0.34%	-0.0450	5.84M	76.33M	32.66B
Marvell Technology US MRVL	164.32	-0.38%	-0.6300	8.26M	1.36B	143.15B
NVIDIA US NVDA	197.65	-0.40%	-0.8000	80.63M	15.96B	4.80T
Analog Devices US ADI	395.42	-0.57%	-2.2700	943.87K	373.34M	193.62B
STMicroelectronics NV US STM	55.11	-1.15%	-0.6400	7.53M	417.64M	49.10B
NXP Semiconductors NV US NXPI	291.8	-1.17%	-3.4400	1.16M	338.76M	73.44B
Broadcom US AVGO	413.86	-1.76%	-7.4200	8.34M	3.47B	1.96T
Intel US INTC	97.19	-2.44%	-2.4300	81.14M	7.96B	487.99B
Advanced Micro Devices US AMD	343.62	-4.69%	-16.9200	30.03M	10.41B	559.43B
Qualcomm US QCOM	168.69	-4.70%	-8.3200	16.49M	2.81B	177.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6217.4897,"timestamp":1777915304326,"preClose":6241.839,"halted":0,"volume":298760603,"delay":0,"changeRate":-0.003901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.349121,"latestTime":"05-04 13:21:44 EDT","open":6242.046,"high":6318.804,"low":6142.473,"amount":66927647398.37481,"amplitude":0.02825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.505279,"peRate":43.919924,"turnoverRate":0.006205,"increases":5,"decrements":12,"flats":0,"marketCap":11610398492672,"floatMarketCap":11121308778496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6318.804,"amplitude":0.02825,"preClose":6241.839,"low":6142.473,"pbRate":"13.505279","latestPrice":6217.7935,"volume":298781347,"delay":0,"open":6242.046,"prevYearClose":5005.557,"prevWeekClose":6241.839,"prevMonthClose":6209.2505,"prevQuarterClose":4899.2573,"fiveDayClose":6377.5884,"twentyDayClose":5029.1006,"sixtyDayClose":4894.0234,"secType":"PLATE","market":"US","turnoverRate":0.006205,"peRate":43.919924,"marketCap":11610398492672,"floatMarketCap":11121308778496,"timestamp":1777915306257,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.072905,"change":39.53,"latestPrice":581.74,"close":581.74,"volume":32138239,"market":"US","high":592.77,"low":557.79,"preClose":542.21,"open":560.88,"turnoverRate":0.028825,"peRate":27.363123,"amplitude":0.064514,"marketValue":654753757494.14,"askSize":189,"bidSize":57,"askPrice":581.91,"bidPrice":581.57,"week52High":592.77,"week52Low":78.54,"changeRate5Day":0.109006,"changeRate20Day":0.539972,"changeRate60Day":0.51934,"changeRateWTD":0.072905,"changeRateMTD":0.124874,"changeRateQTD":0.721939,"changeRateYTD":1.038261,"amount":18638222942.248352,"eps":21.26,"lyrEps":7.59,"lyrPeRate":76.645586,"pbRate":9.036196,"volumeRatio":1.356269,"committee":-0.536585,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000851,"floatMarketCap":648597460203.22,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":558.96,"preClose":542.21,"latestTime":"09:29 EDT","volume":1257141,"amount":700023251.5875,"timestamp":1777901399999,"change":16.75,"changeRate":0.030892089780712267},"postHourTrading":{"tag":"盘后","latestPrice":539.91,"preClose":542.21,"latestTime":"19:59 EDT","volume":1018234,"amount":551427185.249899,"timestamp":1777679996744,"change":-2.300000000000068,"changeRate":-0.004241898895262109},"overnightTrading":{"tag":"夜盘","latestPrice":559.5599975585938,"preClose":542.2100219726562,"latestTime":"20260504 04:00 EDT","volume":652147,"amount":363975148,"timestamp":1777881601813,"change":17.3499755859375,"changeRate":0.03199862577754504},"impliedVol":0.8174,"impliedVolPercentile":0.8845},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.044061,"change":2.86,"latestPrice":67.77,"close":67.77,"volume":3290020,"market":"US","high":69.3,"low":66.82,"preClose":64.91,"open":68.84,"turnoverRate":0.031376,"peRate":42.622641,"amplitude":0.038207,"marketValue":37672556868,"askSize":1815,"bidSize":159,"askPrice":67.83,"bidPrice":67.76,"week52High":69.3,"week52Low":31.51,"changeRate5Day":0.122949,"changeRate20Day":0.554001,"changeRate60Day":0.654137,"changeRateWTD":0.044061,"changeRateMTD":0.049071,"changeRateQTD":0.523606,"changeRateYTD":0.940722,"amount":222356199.494782,"eps":1.59,"lyrEps":1.59,"lyrPeRate":42.622642,"pbRate":3.15833,"volumeRatio":1.595373,"committee":-0.838906,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.00207,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7106212021.679999,"shortable":3,"shares":555888400,"floatShares":104857784,"preHourTrading":{"tag":"盘前","latestPrice":68.78,"preClose":64.91,"latestTime":"09:29 EDT","volume":76612,"amount":5197153.219512,"timestamp":1777901399999,"change":3.8700000000000045,"changeRate":0.05962101371129263},"postHourTrading":{"tag":"盘后","latestPrice":65.21,"preClose":64.91,"latestTime":"19:58 EDT","volume":31716,"amount":2058620.3099,"timestamp":1777679896600,"change":0.29999999999999716,"changeRate":0.004621784008627287},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":64.91000366210938,"latestTime":"20260504 04:00 EDT","volume":9959,"amount":653069,"timestamp":1777881601809,"change":0.589996337890625,"changeRate":0.00908945161922753},"impliedVol":0.8347,"impliedVolPercentile":0.988},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.015753,"change":1.48,"latestPrice":95.43,"close":95.43,"volume":4076021,"market":"US","high":96.215,"low":93.6175,"preClose":93.95,"open":96.215,"turnoverRate":0.007721,"peRate":0,"amplitude":0.027648,"marketValue":51574841368.62,"askSize":49,"bidSize":189,"askPrice":95.46,"bidPrice":95.44,"week52High":96.215,"week52Low":46.68,"changeRate5Day":0.098918,"changeRate20Day":0.419667,"changeRate60Day":0.222834,"changeRateWTD":0.015753,"changeRateMTD":0.027123,"changeRateQTD":0.477016,"changeRateYTD":0.497646,"amount":386582908.791115,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":7.861539,"volumeRatio":0.638512,"committee":0.588235,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.002521,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8209,"divideRate":0.019081,"floatMarketCap":50379636636.03001,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":93.95,"latestTime":"09:29 EDT","volume":738702,"amount":69421024.447272,"timestamp":1777901399050,"change":2.269999999999996,"changeRate":0.02416178818520485},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.95,"latestTime":"19:57 EDT","volume":665014,"amount":62476477.6969,"timestamp":1777679856449,"change":-0.3500000000000085,"changeRate":-0.0037253858435338854},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":93.94999694824219,"latestTime":"20260504 04:00 EDT","volume":6384,"amount":602537,"timestamp":1777881601799,"change":1.0500030517578125,"changeRate":0.011176190376421914},"impliedVol":0.6351,"impliedVolPercentile":0.9841},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007242,"change":2.88,"latestPrice":400.55,"close":400.55,"volume":7043380,"market":"US","high":407.7,"low":395.2,"preClose":397.67,"open":404.515,"turnoverRate":0.001508,"peRate":34.807735,"amplitude":0.031433,"marketValue":2077461787650,"askSize":40,"bidSize":41,"askPrice":400.58,"bidPrice":400.44,"week52High":414.5,"week52Low":170.5884,"changeRate5Day":-0.010939,"changeRate20Day":0.172021,"changeRate60Day":0.211109,"changeRateWTD":0.007242,"changeRateMTD":0.011337,"changeRateQTD":0.185235,"changeRateYTD":0.318076,"amount":2831135040.031128,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.423924,"pbRate":0.352653,"volumeRatio":0.9203,"committee":0.012346,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2211,"divideRate":0.008042,"floatMarketCap":1871082200568.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":404.83,"preClose":397.67,"latestTime":"09:29 EDT","volume":236334,"amount":95387822.15298,"timestamp":1777901399988,"change":7.159999999999968,"changeRate":0.01800487841677765},"postHourTrading":{"tag":"盘后","latestPrice":397.65,"preClose":397.67,"latestTime":"19:59 EDT","volume":280953,"amount":111715887.7161,"timestamp":1777679994557,"change":-0.020000000000038654,"changeRate":-0.00005029295647154337},"overnightTrading":{"tag":"夜盘","latestPrice":406.5,"preClose":397.6700134277344,"latestTime":"20260504 04:00 EDT","volume":170847,"amount":69072103,"timestamp":1777881601818,"change":8.829986572265625,"changeRate":0.022204305766369364},"impliedVol":0.4857,"impliedVolPercentile":0.8127},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.002295,"change":0.645,"latestPrice":281.665,"close":281.665,"volume":2449817,"market":"US","high":283.79,"low":276.65,"preClose":281.02,"open":283.69,"turnoverRate":0.002702,"peRate":48.140966,"amplitude":0.025407,"marketValue":255927302928.3,"askSize":107,"bidSize":4,"askPrice":281.72,"bidPrice":281.56,"week52High":287.83,"week52Low":152.73,"changeRate5Day":0.045139,"changeRate20Day":0.412421,"changeRate60Day":0.257545,"changeRateWTD":0.002295,"changeRateMTD":0.002081,"changeRateQTD":0.450834,"changeRateYTD":0.623523,"amount":686028681.092926,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":51.711274,"pbRate":15.253743,"volumeRatio":0.493604,"committee":-0.938931,"roa":0.121606,"roe":0.323469,"changeRate5Min":0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.01974,"floatMarketCap":255380213732.2,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":281.02,"latestTime":"09:29 EDT","volume":20072,"amount":5660941.68744,"timestamp":1777901399971,"change":2.7800000000000296,"changeRate":0.009892534339193047},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":281.02,"latestTime":"19:56 EDT","volume":306711,"amount":86184017.0465,"timestamp":1777679803543,"change":-0.9199999999999591,"changeRate":-0.003273788342466583},"overnightTrading":{"tag":"夜盘","latestPrice":281.70001220703125,"preClose":281.0199890136719,"latestTime":"20260504 04:00 EDT","volume":6609,"amount":1859028,"timestamp":1777881601806,"change":0.680023193359375,"changeRate":0.0024198392283272465},"impliedVol":0.4028,"impliedVolPercentile":0.8167},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.000865,"change":-0.06,"latestPrice":69.34,"close":69.34,"volume":1435260,"market":"US","high":69.87,"low":68.25,"preClose":69.4,"open":68.9,"turnoverRate":0.009698,"peRate":26.676106,"amplitude":0.023343,"marketValue":10396162633.58,"askSize":100,"bidSize":2,"askPrice":69.34,"bidPrice":69.32,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.116227,"changeRate20Day":0.238878,"changeRate60Day":0.138214,"changeRateWTD":-0.000865,"changeRateMTD":-0.011828,"changeRateQTD":0.294865,"changeRateYTD":0.093518,"amount":99357908.040619,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":22.439948,"pbRate":1.805234,"volumeRatio":0.573668,"committee":-0.961538,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001878,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.040669,"floatMarketCap":10262320000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":69.4,"latestTime":"09:29 EDT","volume":3186,"amount":222271.84755,"timestamp":1777901399999,"change":-0.6600000000000108,"changeRate":-0.009510086455331567},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.4,"latestTime":"19:54 EDT","volume":131132,"amount":9100925.4632,"timestamp":1777679673953,"change":-0.10000000000000853,"changeRate":-0.0014409221902018517},"overnightTrading":{"tag":"夜盘","latestPrice":69.52999877929688,"preClose":69.4000015258789,"latestTime":"20260504 04:00 EDT","volume":1344,"amount":93262,"timestamp":1777881601729,"change":0.12999725341796875,"changeRate":0.0018731592299676455},"impliedVol":0.6198,"impliedVolPercentile":0.992},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.001747,"change":-0.18,"latestPrice":102.85,"close":102.85,"volume":7060780,"market":"US","high":105,"low":101.49,"preClose":103.03,"open":104.88,"turnoverRate":0.018012,"peRate":354.655183,"amplitude":0.034068,"marketValue":40525011510.5,"askSize":59,"bidSize":51,"askPrice":102.86,"bidPrice":102.82,"week52High":105,"week52Low":37.19,"changeRate5Day":0.049062,"changeRate20Day":0.61994,"changeRate60Day":0.629952,"changeRateWTD":-0.001747,"changeRateMTD":0.020236,"changeRateQTD":0.661014,"changeRateYTD":0.899354,"amount":729549307.918243,"eps":0.29,"lyrEps":0.29,"lyrPeRate":354.655172,"pbRate":5.281302,"volumeRatio":1.10594,"committee":-0.932203,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.004002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40317200000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":103.03,"latestTime":"09:29 EDT","volume":214675,"amount":22280961.53725,"timestamp":1777901399999,"change":1.9299999999999926,"changeRate":0.018732408036494154},"postHourTrading":{"tag":"盘后","latestPrice":103.2828,"preClose":103.03,"latestTime":"19:59 EDT","volume":568777,"amount":58598650.6781,"timestamp":1777679977036,"change":0.2527999999999935,"changeRate":0.002453654275453688},"overnightTrading":{"tag":"夜盘","latestPrice":104.1500015258789,"preClose":103.02999877929688,"latestTime":"20260504 04:00 EDT","volume":25085,"amount":2616772,"timestamp":1777881601809,"change":1.1200027465820312,"changeRate":0.010870646994582782},"impliedVol":0.7379,"impliedVolPercentile":0.988},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.003448,"change":-0.045,"latestPrice":13.005,"close":13.005,"volume":5843356,"market":"US","high":13.37,"low":12.885,"preClose":13.05,"open":13.26,"turnoverRate":0.002501,"peRate":20.918281,"amplitude":0.037165,"marketValue":32659007606.415,"askSize":964,"bidSize":946,"askPrice":13.01,"bidPrice":13,"week52High":13.39,"week52Low":6.56,"changeRate5Day":0.112489,"changeRate20Day":0.496548,"changeRate60Day":0.304413,"changeRateWTD":-0.003448,"changeRateMTD":-0.004211,"changeRateQTD":0.448218,"changeRateYTD":0.65458,"amount":76328224.757561,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":24.675734,"pbRate":0.080302,"volumeRatio":0.66052,"committee":-0.009424,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.036603,"floatMarketCap":30382331862.555,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":13.1112,"preClose":13.05,"latestTime":"09:29 EDT","volume":284272,"amount":3704532.640256,"timestamp":1777901394097,"change":0.06119999999999948,"changeRate":0.004689655172413753},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.05,"latestTime":"19:56 EDT","volume":871324,"amount":11372008.3159,"timestamp":1777679819508,"change":0.049999999999998934,"changeRate":0.003831417624520991},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.050000190734863,"latestTime":"20260504 04:00 EDT","volume":75185,"amount":979032,"timestamp":1777881601755,"change":0.05999946594238281,"changeRate":0.004597660158271934},"impliedVol":0.6445,"impliedVolPercentile":0.9124},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.003819,"change":-0.63,"latestPrice":164.32,"close":164.32,"volume":8258740,"market":"US","high":166.82,"low":162.26,"preClose":164.95,"open":165.48,"turnoverRate":0.009738,"peRate":53.524431,"amplitude":0.027645,"marketValue":143153398544,"askSize":27,"bidSize":107,"askPrice":164.31,"bidPrice":164.24,"week52High":170.84,"week52Low":53.775,"changeRate5Day":0.03862,"changeRate20Day":0.500502,"changeRate60Day":1.214257,"changeRateWTD":-0.003819,"changeRateMTD":-0.005026,"changeRateQTD":0.65896,"changeRateYTD":0.933631,"amount":1359395207.362671,"eps":3.07,"lyrEps":3.07,"lyrPeRate":53.52443,"pbRate":10.00485,"volumeRatio":0.622758,"committee":0.590909,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001461,"floatMarketCap":139359792000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":165.41,"preClose":164.95,"latestTime":"09:29 EDT","volume":266490,"amount":44273929.077,"timestamp":1777901399999,"change":0.46000000000000796,"changeRate":0.002788723855713901},"postHourTrading":{"tag":"盘后","latestPrice":164.74,"preClose":164.95,"latestTime":"19:59 EDT","volume":434210,"amount":71613002.7724,"timestamp":1777679995989,"change":-0.20999999999997954,"changeRate":-0.0012731130645648957},"overnightTrading":{"tag":"夜盘","latestPrice":166.33999633789062,"preClose":164.9499969482422,"latestTime":"20260504 04:00 EDT","volume":160173,"amount":26521221,"timestamp":1777881601810,"change":1.3899993896484375,"changeRate":0.008426792454470852},"impliedVol":0.7761,"impliedVolPercentile":0.9363},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.004031,"change":-0.8,"latestPrice":197.65,"close":197.65,"volume":80625526,"market":"US","high":201.73,"low":194.74,"preClose":198.45,"open":199.54,"turnoverRate":0.003443,"peRate":40.336734,"amplitude":0.035223,"marketValue":4802895000000,"askSize":20,"bidSize":452,"askPrice":197.65,"bidPrice":197.63,"week52High":216.825,"week52Low":110.822,"changeRate5Day":-0.087531,"changeRate20Day":0.112644,"changeRate60Day":0.14993,"changeRateWTD":-0.004031,"changeRateMTD":-0.009621,"changeRateQTD":0.133314,"changeRateYTD":0.059786,"amount":15956562468.73056,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.336735,"pbRate":30.534703,"volumeRatio":0.800664,"committee":0.158879,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.00147,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4628981009868,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":199.26,"preClose":198.45,"latestTime":"09:29 EDT","volume":1903347,"amount":378097102.66338,"timestamp":1777901399999,"change":0.8100000000000023,"changeRate":0.004081632653061236},"postHourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.45,"latestTime":"19:59 EDT","volume":6461240,"amount":1282088658.897709,"timestamp":1777679999289,"change":-0.3299999999999841,"changeRate":-0.0016628873771730114},"overnightTrading":{"tag":"夜盘","latestPrice":199.75,"preClose":198.4499969482422,"latestTime":"20260504 04:00 EDT","volume":902062,"amount":179761433,"timestamp":1777881601819,"change":1.3000030517578125,"changeRate":0.006550783934236425},"impliedVol":0.4346,"impliedVolPercentile":0.494},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.005708,"change":-2.27,"latestPrice":395.42,"close":395.42,"volume":943873,"market":"US","high":402.26,"low":391.88,"preClose":397.69,"open":402.26,"turnoverRate":0.001928,"peRate":72.301646,"amplitude":0.026101,"marketValue":193619023035.74,"askSize":24,"bidSize":36,"askPrice":395.7,"bidPrice":395.41,"week52High":408.37,"week52Low":194.26,"changeRate5Day":0.007209,"changeRate20Day":0.207906,"changeRate60Day":0.227555,"changeRateWTD":-0.005708,"changeRateMTD":-0.017004,"changeRateQTD":0.242912,"changeRateYTD":0.458038,"amount":373343192.684509,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":86.714912,"pbRate":5.730534,"volumeRatio":0.513753,"committee":0.2,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001291,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.010293,"floatMarketCap":193619023035.74002,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":399.49,"preClose":397.69,"latestTime":"09:29 EDT","volume":3391,"amount":1353583.23194,"timestamp":1777901399999,"change":1.8000000000000114,"changeRate":0.004526138449546157},"postHourTrading":{"tag":"盘后","latestPrice":397.6,"preClose":397.69,"latestTime":"19:57 EDT","volume":108136,"amount":43001700.4791,"timestamp":1777679823419,"change":-0.08999999999997499,"changeRate":-0.00022630692247724356},"overnightTrading":{"tag":"夜盘","latestPrice":400.57000732421875,"preClose":397.69000244140625,"latestTime":"20260504 04:00 EDT","volume":3587,"amount":1428477,"timestamp":1777881601804,"change":2.8800048828125,"changeRate":0.007241833752752752},"impliedVol":0.4419,"impliedVolPercentile":0.9641},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.01148,"change":-0.64,"latestPrice":55.11,"close":55.11,"volume":7530046,"market":"US","high":56.51,"low":54.61,"preClose":55.75,"open":56.3,"turnoverRate":0.011727,"peRate":343.925915,"amplitude":0.034081,"marketValue":49103010000,"askSize":145,"bidSize":100,"askPrice":55.1,"bidPrice":55.09,"week52High":56.51,"week52Low":21.11,"changeRate5Day":0.089992,"changeRate20Day":0.555023,"changeRate60Day":0.901656,"changeRateWTD":-0.01148,"changeRateMTD":-0.000544,"changeRateQTD":0.59508,"changeRateYTD":1.124518,"amount":417637658.101685,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":304.608089,"pbRate":2.763564,"volumeRatio":1.023183,"committee":-0.215686,"roa":0.015633,"roe":0.009078,"changeRate5Min":0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006532,"floatMarketCap":35386478468.55,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":55.75,"latestTime":"09:29 EDT","volume":210898,"amount":11845453.976112,"timestamp":1777901399999,"change":0.5499999999999972,"changeRate":0.009865470852017886},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":55.75,"latestTime":"19:59 EDT","volume":387477,"amount":21606238.9682,"timestamp":1777679958380,"change":0.7999999999999972,"changeRate":0.014349775784753313},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":55.75,"latestTime":"20260504 04:00 EDT","volume":48908,"amount":2771080,"timestamp":1777881601791,"change":0.3699989318847656,"changeRate":0.0066367521414307734},"impliedVol":0.5661,"impliedVolPercentile":0.8167},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.011652,"change":-3.44,"latestPrice":291.8,"close":291.8,"volume":1155333,"market":"US","high":299.8,"low":288.285,"preClose":295.24,"open":297.28,"turnoverRate":0.004591,"peRate":27.907105,"amplitude":0.039002,"marketValue":73438610637.8,"askSize":112,"bidSize":66,"askPrice":292.13,"bidPrice":291.79,"week52High":299.8,"week52Low":180.6337,"changeRate5Day":0.231899,"changeRate20Day":0.480617,"changeRate60Day":0.313645,"changeRateWTD":-0.011652,"changeRateMTD":-0.006097,"changeRateQTD":0.482272,"changeRateYTD":0.344329,"amount":338762230.650787,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":36.704403,"pbRate":6.720839,"volumeRatio":0.354878,"committee":-0.214286,"roa":0.096427,"roe":0.258126,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.0139,"floatMarketCap":73438610637.8,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":297.95,"preClose":295.24,"latestTime":"09:29 EDT","volume":5108,"amount":1515998.9782,"timestamp":1777901399999,"change":2.7099999999999795,"changeRate":0.009178973038883551},"postHourTrading":{"tag":"盘后","latestPrice":294.25,"preClose":295.24,"latestTime":"19:58 EDT","volume":51376,"amount":15159692.2632,"timestamp":1777679933153,"change":-0.9900000000000091,"changeRate":-0.0033532041728763346},"overnightTrading":{"tag":"夜盘","latestPrice":297.75,"preClose":295.239990234375,"latestTime":"20260504 04:00 EDT","volume":4018,"amount":1191145,"timestamp":1777881601791,"change":2.510009765625,"changeRate":0.00850159141257402},"impliedVol":0.4589,"impliedVolPercentile":0.7968},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.017613,"change":-7.42,"latestPrice":413.86,"close":413.86,"volume":8342995,"market":"US","high":423.83,"low":409.53,"preClose":421.28,"open":418.27,"turnoverRate":0.001797,"peRate":80.657706,"amplitude":0.033944,"marketValue":1962223574454.1401,"askSize":98,"bidSize":29,"askPrice":413.9,"bidPrice":413.79,"week52High":429.31,"week52Low":195.94,"changeRate5Day":-0.010378,"changeRate20Day":0.316223,"changeRate60Day":0.33284,"changeRateWTD":-0.017613,"changeRateMTD":-0.008552,"changeRateQTD":0.337146,"changeRateYTD":0.195782,"amount":3471130465.570984,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":86.763103,"pbRate":24.567102,"volumeRatio":0.75675,"committee":-0.927928,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005992,"floatMarketCap":1921575476901.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":418.27,"preClose":421.28,"latestTime":"09:29 EDT","volume":85198,"amount":35716282.12594,"timestamp":1777901399999,"change":-3.009999999999991,"changeRate":-0.007144891758450416},"postHourTrading":{"tag":"盘后","latestPrice":420.27,"preClose":421.28,"latestTime":"19:59 EDT","volume":707937,"amount":298171517.743,"timestamp":1777679997410,"change":-1.009999999999991,"changeRate":-0.0023974553740979654},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":421.2799987792969,"latestTime":"20260504 04:00 EDT","volume":48855,"amount":20609904,"timestamp":1777881601819,"change":0.6400146484375,"changeRate":0.0015192144186574482},"impliedVol":0.5033,"impliedVolPercentile":0.5259},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.024393,"change":-2.43,"latestPrice":97.19,"close":97.19,"volume":81135119,"market":"US","high":99.82,"low":96.25,"preClose":99.62,"open":99.17,"turnoverRate":0.016277,"peRate":0,"amplitude":0.035836,"marketValue":487991984059.32,"askSize":55,"bidSize":236,"askPrice":97.21,"bidPrice":97.18,"week52High":100.45,"week52Low":18.965,"changeRate5Day":0.143546,"changeRate20Day":0.913942,"changeRate60Day":1.014718,"changeRateWTD":-0.024393,"changeRateMTD":0.028683,"changeRateQTD":1.202357,"changeRateYTD":1.633875,"amount":7957176128.444801,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.380774,"volumeRatio":0.774246,"committee":0.888563,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484470440864.08,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":99.62,"latestTime":"09:29 EDT","volume":4731564,"amount":470495292.701376,"timestamp":1777901399999,"change":-0.37000000000000455,"changeRate":-0.0037141136318008887},"postHourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":99.62,"latestTime":"19:59 EDT","volume":3140816,"amount":313877810.861799,"timestamp":1777679998788,"change":1.1499999999999915,"changeRate":0.011543866693434967},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":99.62000274658203,"latestTime":"20260504 04:00 EDT","volume":1589878,"amount":161096781,"timestamp":1777881601812,"change":1.149993896484375,"changeRate":0.011543805107191},"impliedVol":0.7955,"impliedVolPercentile":0.9602},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.04693,"change":-16.92,"latestPrice":343.62,"close":343.62,"volume":30028956,"market":"US","high":361.85,"low":338.7,"preClose":360.54,"open":360.31,"turnoverRate":0.018634,"peRate":129.66792,"amplitude":0.064209,"marketValue":559427633974.8,"askSize":2,"bidSize":2,"askPrice":343.61,"bidPrice":343.51,"week52High":362.79,"week52Low":96.88,"changeRate5Day":0.026865,"changeRate20Day":0.560632,"changeRate60Day":0.785039,"changeRateWTD":-0.04693,"changeRateMTD":-0.030664,"changeRateQTD":0.689131,"changeRateYTD":0.604501,"amount":10413768483.754395,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":129.651192,"pbRate":8.879945,"volumeRatio":1.1755,"committee":0.2,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001841,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553734097981.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":360.43,"preClose":360.54,"latestTime":"09:29 EDT","volume":762172,"amount":273457252.9296,"timestamp":1777901399999,"change":-0.11000000000001364,"changeRate":-0.0003050979086925546},"postHourTrading":{"tag":"盘后","latestPrice":361.8502,"preClose":360.54,"latestTime":"19:59 EDT","volume":712541,"amount":256999202.452301,"timestamp":1777679998213,"change":1.310199999999952,"changeRate":0.0036339934542629166},"overnightTrading":{"tag":"夜盘","latestPrice":364.3699951171875,"preClose":360.5400085449219,"latestTime":"20260504 04:00 EDT","volume":340906,"amount":124238338,"timestamp":1777881601812,"change":3.829986572265625,"changeRate":0.010622916962039245},"impliedVol":0.7053,"impliedVolPercentile":0.9283},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.047003,"change":-8.32,"latestPrice":168.69,"close":168.69,"volume":16494679,"market":"US","high":180.49,"low":166.8305,"preClose":177.01,"open":177.22,"turnoverRate":0.015679,"peRate":18.429941,"amplitude":0.077168,"marketValue":177799260000,"askSize":2,"bidSize":301,"askPrice":168.74,"bidPrice":168.7,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.122654,"changeRate20Day":0.341685,"changeRate60Day":0.237638,"changeRateWTD":-0.047003,"changeRateMTD":-0.060641,"changeRateQTD":0.309908,"changeRateYTD":-0.013797,"amount":2806934479.974365,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":33.670659,"pbRate":6.518046,"volumeRatio":0.751467,"committee":0.612903,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.003182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5579,"divideRate":0.021091,"floatMarketCap":177461880000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":177.83,"preClose":177.01,"latestTime":"09:29 EDT","volume":965215,"amount":170739458.47405,"timestamp":1777901399999,"change":0.8200000000000216,"changeRate":0.004632506638043171},"postHourTrading":{"tag":"盘后","latestPrice":176.65,"preClose":177.01,"latestTime":"19:59 EDT","volume":547005,"amount":96813382.8428,"timestamp":1777679987041,"change":-0.3599999999999852,"changeRate":-0.0020337834020675966},"overnightTrading":{"tag":"夜盘","latestPrice":177.52999877929688,"preClose":177.00999450683594,"latestTime":"20260504 04:00 EDT","volume":63786,"amount":11314298,"timestamp":1777881601812,"change":0.5200042724609375,"changeRate":0.002937711364319914},"impliedVol":0.4625,"impliedVolPercentile":0.9044}]}}}