US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

4,986.89

+34.820.70%

Number of Gainers:14

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,069.27

Open:4,950.16

Low:4,943.45

Close:4,952.07

Volume:551.28M

Turnover:76.44B

Market Cap:9.28T

Float Cap:8.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	43.47	+8.65%	+3.46	163.26M	6.95B	207.18B
NXP Semiconductors NV US NXPI	215.35	+7.95%	+15.86	6.16M	1.31B	54.20B
Microchip Technology US MCHP	56.71	+6.14%	+3.28	11.95M	671.12M	30.65B
Texas Instruments US TXN	175.26	+4.22%	+7.10	9.44M	1.64B	159.25B
STMicroelectronics NV US STM	24.09	+4.02%	+0.9300	8.11M	192.97M	21.50B
Skyworks Solutions US SWKS	68.24	+3.66%	+2.41	2.95M	200.15M	10.15B
GLOBALFOUNDRIES Inc. US GFS	37.13	+3.48%	+1.25	2.69M	98.98M	20.63B
United Microelectronics US UMC	7.78	+3.32%	+0.2500	9.49M	73.25M	19.54B
Analog Devices US ADI	272.97	+2.42%	+6.46	5.26M	1.43B	133.66B
ON Semiconductor US ON	51.48	+2.08%	+1.05	11.94M	607.93M	20.71B
Marvell Technology US MRVL	92.89	+1.96%	+1.79	35.85M	3.31B	80.08B
Qualcomm US QCOM	170.7	+1.58%	+2.66	9.15M	1.56B	182.82B
Taiwan Semiconductor Manufacturing US TSM	292.09	+1.53%	+4.41	10.73M	3.13B	1.51T
NVIDIA US NVDA	181.46	+0.86%	+1.54	182.03M	33.22B	4.41T
Micron Technology US MU	239.49	-0.40%	-0.9700	18.13M	4.34B	269.51B
Broadcom US AVGO	381.57	-1.17%	-4.5100	22.16M	8.51B	1.80T
Advanced Micro Devices US AMD	215.24	-2.06%	-4.5200	41.86M	9.16B	350.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":4986.892,"timestamp":1764709199999,"preClose":4952.0747,"halted":0,"volume":551278298,"delay":0,"changeRate":0.007031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.817383,"latestTime":"12-02 16:00:00 EST","open":4950.1562,"high":5069.2734,"low":4943.4517,"amount":76442331776.1748,"amplitude":0.025408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.18979,"peRate":45.026645,"turnoverRate":0.011497,"increases":14,"decrements":3,"flats":0,"marketCap":9282964580352,"floatMarketCap":8910369844736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5069.2734,"amplitude":0.025408,"preClose":4952.0747,"low":4943.4517,"pbRate":"12.18979","latestPrice":4986.892,"volume":551278298,"delay":0,"open":4950.1562,"prevYearClose":3479.8164,"prevWeekClose":4961.719,"prevMonthClose":4961.719,"prevQuarterClose":4766.585,"fiveDayClose":4912.7026,"twentyDayClose":5322.0156,"sixtyDayClose":4413.111,"secType":"PLATE","market":"US","turnoverRate":0.011497,"peRate":45.026645,"marketCap":9282964580352,"floatMarketCap":8910369844736,"timestamp":1764709199999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.086478,"change":3.46,"latestPrice":43.47,"close":43.47,"volume":163259685,"market":"US","high":43.68,"low":40.05,"preClose":40.01,"open":40.47,"turnoverRate":0.034377,"peRate":965.506482,"amplitude":0.090727,"marketValue":207178020000,"askSize":6,"bidSize":1002,"askPrice":43.43,"bidPrice":43.39,"week52High":43.68,"week52Low":17.665,"changeRate5Day":0.214585,"changeRate20Day":0.100506,"changeRate60Day":0.775735,"changeRateWTD":0.071746,"changeRateMTD":0.071746,"changeRateQTD":0.295678,"changeRateYTD":1.16808,"amount":6948861786.135922,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.947601,"volumeRatio":2.088225,"committee":-0.333333,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206443122004.97998,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.47,"latestTime":"17:43 EST","volume":12061663,"amount":524286319.918721,"timestamp":1764715437025},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.01,"latestTime":"09:29 EST","volume":7355074,"amount":295078405.037924,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.47,"latestTime":"17:43 EST","volume":12061663,"amount":524286319.918721,"timestamp":1764715437025},"overnightTrading":{"tag":"夜盘","latestPrice":40.13,"preClose":40.01,"latestTime":"20251202 04:00 EST","volume":149176,"amount":5974672,"timestamp":1764666002235},"impliedVol":0.6434,"impliedVolPercentile":0.652},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.079503,"change":15.86,"latestPrice":215.35,"close":215.35,"volume":6158735,"market":"US","high":217.49,"low":199.49,"preClose":199.49,"open":200.53,"turnoverRate":0.024471,"peRate":26.636342,"amplitude":0.09023,"marketValue":54198097329.85,"askSize":15,"bidSize":1,"askPrice":217.5,"bidPrice":215,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.124191,"changeRate20Day":0.023575,"changeRate60Day":-0.045011,"changeRateWTD":0.104699,"changeRateMTD":0.104699,"changeRateQTD":-0.054363,"changeRateYTD":0.036084,"amount":1306136072.341538,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":21.896035,"pbRate":5.39553,"volumeRatio":1.972442,"committee":-0.875,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018834,"floatMarketCap":54198097329.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":215.6,"preClose":215.35,"latestTime":"17:40 EST","volume":785470,"amount":169156085.7644,"timestamp":1764715215785},"preHourTrading":{"tag":"盘前","latestPrice":200.39,"preClose":199.49,"latestTime":"09:29 EST","volume":711,"amount":142046.67285,"timestamp":1764685799965},"postHourTrading":{"tag":"盘后","latestPrice":215.6,"preClose":215.35,"latestTime":"17:40 EST","volume":785470,"amount":169156085.7644,"timestamp":1764715215785},"overnightTrading":{"tag":"夜盘","latestPrice":200.54,"preClose":199.49,"latestTime":"20251202 04:00 EST","volume":410,"amount":81670,"timestamp":1764666002176},"impliedVol":0.4028,"impliedVolPercentile":0.484},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.061389,"change":3.28,"latestPrice":56.71,"close":56.71,"volume":11946103,"market":"US","high":57.35,"low":53.405,"preClose":53.43,"open":53.8,"turnoverRate":0.022629,"peRate":0,"amplitude":0.073835,"marketValue":30648739956.14,"askSize":1,"bidSize":35,"askPrice":57.56,"bidPrice":57.1,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.106537,"changeRate20Day":-0.091332,"changeRate60Day":-0.131547,"changeRateWTD":0.058417,"changeRateMTD":0.058417,"changeRateQTD":-0.116942,"changeRateYTD":-0.01116,"amount":671122864.890839,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.577513,"volumeRatio":1.604632,"committee":0.944444,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.032093,"floatMarketCap":29938480494.91,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":56.71,"latestTime":"17:42 EST","volume":1005374,"amount":57032067.05341,"timestamp":1764715337964},"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.43,"latestTime":"09:29 EST","volume":738,"amount":39674.738304,"timestamp":1764685799956},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":56.71,"latestTime":"17:42 EST","volume":1005374,"amount":57032067.05341,"timestamp":1764715337964},"overnightTrading":{"tag":"夜盘","latestPrice":53.54,"preClose":53.43,"latestTime":"20251202 04:00 EST","volume":1198,"amount":63955,"timestamp":1764666002232},"impliedVol":0.4897,"impliedVolPercentile":0.512},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.042222,"change":7.1,"latestPrice":175.26,"close":175.26,"volume":9436990,"market":"US","high":177.88,"low":168.01,"preClose":168.16,"open":168.705,"turnoverRate":0.010408,"peRate":31.925487,"amplitude":0.058694,"marketValue":159245270485.2,"askSize":127,"bidSize":1035,"askPrice":175.53,"bidPrice":175.26,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.086816,"changeRate20Day":0.08547,"changeRate60Day":-0.056829,"changeRateWTD":0.04154,"changeRateMTD":0.04154,"changeRateQTD":-0.0461,"changeRateYTD":-0.06533,"amount":1644021835.181732,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.473746,"pbRate":9.577511,"volumeRatio":1.371314,"committee":0.781411,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.03104,"floatMarketCap":158904855976.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":175.27,"preClose":175.26,"latestTime":"17:43 EST","volume":598792,"amount":104951273.82264,"timestamp":1764715422197},"preHourTrading":{"tag":"盘前","latestPrice":169.04,"preClose":168.16,"latestTime":"09:29 EST","volume":1305,"amount":220017.5973,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":175.27,"preClose":175.26,"latestTime":"17:43 EST","volume":598792,"amount":104951273.82264,"timestamp":1764715422197},"overnightTrading":{"tag":"夜盘","latestPrice":168.73,"preClose":168.16,"latestTime":"20251202 04:00 EST","volume":1603,"amount":269090,"timestamp":1764666002227},"impliedVol":0.3567,"impliedVolPercentile":0.656},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.040155,"change":0.93,"latestPrice":24.09,"close":24.09,"volume":8112362,"market":"US","high":24.155,"low":23.23,"preClose":23.16,"open":23.27,"turnoverRate":0.012634,"peRate":41.490916,"amplitude":0.03994,"marketValue":21496188530.19,"askSize":100,"bidSize":200,"askPrice":24.46,"bidPrice":24.2,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.091033,"changeRate20Day":-0.012705,"changeRate60Day":-0.094701,"changeRateWTD":0.047847,"changeRateMTD":0.047847,"changeRateQTD":-0.147558,"changeRateYTD":-0.035242,"amount":192972226.191723,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":13.943579,"pbRate":1.203392,"volumeRatio":1.758603,"committee":0.333333,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014944,"floatMarketCap":15468340887.45,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.09,"latestTime":"17:39 EST","volume":472779,"amount":11389396.926501,"timestamp":1764715197029},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.16,"latestTime":"09:29 EST","volume":60154,"amount":1397449.243876,"timestamp":1764685799737},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.09,"latestTime":"17:39 EST","volume":472779,"amount":11389396.926501,"timestamp":1764715197029},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.16,"latestTime":"20251202 04:00 EST","volume":5064,"amount":117974,"timestamp":1764666002234},"impliedVol":0.3881,"impliedVolPercentile":0.128},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.036609,"change":2.41,"latestPrice":68.24,"close":68.24,"volume":2953736,"market":"US","high":68.5325,"low":65.44,"preClose":65.83,"open":66.23,"turnoverRate":0.019958,"peRate":22.155845,"amplitude":0.046977,"marketValue":10145907300.08,"askSize":1,"bidSize":70,"askPrice":68.68,"bidPrice":67.19,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":0.082316,"changeRate20Day":-0.10844,"changeRate60Day":-0.097713,"changeRateWTD":0.034723,"changeRateMTD":0.034723,"changeRateQTD":-0.113536,"changeRateYTD":-0.230492,"amount":200149732.31897,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":22.083964,"pbRate":1.76233,"volumeRatio":1.215589,"committee":0.971831,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.041186,"floatMarketCap":10099520000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.24,"latestTime":"17:42 EST","volume":68557,"amount":4678542.2067,"timestamp":1764715334791},"preHourTrading":{"tag":"盘前","latestPrice":66.07,"preClose":65.83,"latestTime":"09:06 EST","volume":57,"amount":3759.10041,"timestamp":1764684397905},"postHourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.24,"latestTime":"17:42 EST","volume":68557,"amount":4678542.2067,"timestamp":1764715334791},"overnightTrading":{"tag":"夜盘","latestPrice":65.58,"preClose":65.83,"latestTime":"20251202 04:00 EST","volume":339,"amount":22351,"timestamp":1764666001756},"impliedVol":0.4342,"impliedVolPercentile":0.584},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.034838,"change":1.25,"latestPrice":37.13,"close":37.13,"volume":2688123,"market":"US","high":37.34,"low":35.74,"preClose":35.88,"open":35.96,"turnoverRate":0.025715,"peRate":0,"amplitude":0.044593,"marketValue":20632461706.65,"askSize":11,"bidSize":7,"askPrice":37.23,"bidPrice":36.76,"week52High":47.69,"week52Low":29.77,"changeRate5Day":0.071882,"changeRate20Day":0.041223,"changeRate60Day":0.127543,"changeRateWTD":0.035993,"changeRateMTD":0.035993,"changeRateQTD":0.035993,"changeRateYTD":-0.134701,"amount":98979579.773529,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.761651,"volumeRatio":1.212171,"committee":-0.222222,"roa":0.027899,"roe":-0.003512,"changeRate5Min":-0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3881424241.97,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.13,"latestTime":"17:37 EST","volume":110012,"amount":4084810.687104,"timestamp":1764715069290},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.88,"latestTime":"09:25 EST","volume":1666,"amount":60021.8983,"timestamp":1764685500108},"postHourTrading":{"tag":"盘后","latestPrice":37.21,"preClose":37.13,"latestTime":"17:37 EST","volume":110012,"amount":4084810.687104,"timestamp":1764715069290},"overnightTrading":{"tag":"夜盘","latestPrice":35.88,"preClose":35.88,"latestTime":"20251202 04:00 EST","volume":542,"amount":19460,"timestamp":1764666002233},"impliedVol":0.5266,"impliedVolPercentile":0.628},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.033201,"change":0.25,"latestPrice":7.78,"close":7.78,"volume":9485782,"market":"US","high":7.795,"low":7.55,"preClose":7.53,"open":7.55,"turnoverRate":0.00406,"peRate":14.906442,"amplitude":0.032537,"marketValue":19537645457.74,"askSize":12,"bidSize":388,"askPrice":7.78,"bidPrice":7.7,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.045699,"changeRate20Day":-0.007653,"changeRate60Day":0.129173,"changeRateWTD":0.042895,"changeRateMTD":0.042895,"changeRateQTD":0.026385,"changeRateYTD":0.198767,"amount":73249969.655052,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.436241,"pbRate":0.054112,"volumeRatio":1.319125,"committee":0.94,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.05937,"floatMarketCap":18175666427.58,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.78,"latestTime":"17:42 EST","volume":61859,"amount":481229.58521,"timestamp":1764715337417},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.53,"latestTime":"09:16 EST","volume":107,"amount":809.312262,"timestamp":1764685019716},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.78,"latestTime":"17:42 EST","volume":61859,"amount":481229.58521,"timestamp":1764715337417},"overnightTrading":{"tag":"夜盘","latestPrice":7.47,"preClose":7.53,"latestTime":"20251202 04:00 EST","volume":156,"amount":1169,"timestamp":1764666002189},"impliedVol":0.4092,"impliedVolPercentile":0.644},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.024239,"change":6.46,"latestPrice":272.97,"close":272.97,"volume":5264992,"market":"US","high":274.125,"low":266.04,"preClose":266.51,"open":268.19,"turnoverRate":0.010752,"peRate":59.861843,"amplitude":0.030337,"marketValue":133660878858.09,"askSize":65,"bidSize":1,"askPrice":274.38,"bidPrice":272.28,"week52High":274.125,"week52Low":158.65,"changeRate5Day":0.140226,"changeRate20Day":0.168486,"changeRate60Day":0.096353,"changeRateWTD":0.028756,"changeRateMTD":0.028756,"changeRateQTD":0.110989,"changeRateYTD":0.284807,"amount":1430094936.235352,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":59.519565,"pbRate":3.952621,"volumeRatio":0.851624,"committee":-0.969697,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.891,"divideRate":0.014254,"floatMarketCap":133660878858.09001,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":272.97,"latestTime":"17:42 EST","volume":532232,"amount":145283549.99888,"timestamp":1764715375270},"preHourTrading":{"tag":"盘前","latestPrice":268.15,"preClose":266.51,"latestTime":"09:29 EST","volume":683,"amount":182708.4421,"timestamp":1764685793063},"postHourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":272.97,"latestTime":"17:42 EST","volume":532232,"amount":145283549.99888,"timestamp":1764715375270},"overnightTrading":{"tag":"夜盘","latestPrice":266.94,"preClose":266.51,"latestTime":"20251202 04:00 EST","volume":509,"amount":135391,"timestamp":1764666002161},"impliedVol":0.2949,"impliedVolPercentile":0.212},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.020821,"change":1.05,"latestPrice":51.48,"close":51.48,"volume":11943364,"market":"US","high":51.975,"low":49.13,"preClose":50.43,"open":50.58,"turnoverRate":0.029682,"peRate":68.194282,"amplitude":0.056415,"marketValue":20714440649.76,"askSize":15,"bidSize":1,"askPrice":52.15,"bidPrice":51.28,"week52High":73.19,"week52Low":31.04,"changeRate5Day":0.086305,"changeRate20Day":0.020214,"changeRate60Day":0.053191,"changeRateWTD":0.024682,"changeRateMTD":0.024682,"changeRateQTD":0.044007,"changeRateYTD":-0.183505,"amount":607930503.876663,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":13.989416,"pbRate":2.62029,"volumeRatio":1.613222,"committee":-0.875,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20714440032,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.48,"latestTime":"17:41 EST","volume":790963,"amount":40722658.86833,"timestamp":1764715294202},"preHourTrading":{"tag":"盘前","latestPrice":50.46,"preClose":50.43,"latestTime":"09:27 EST","volume":3003,"amount":152359.646439,"timestamp":1764685670023},"postHourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.48,"latestTime":"17:41 EST","volume":790963,"amount":40722658.86833,"timestamp":1764715294202},"overnightTrading":{"tag":"夜盘","latestPrice":50.6,"preClose":50.43,"latestTime":"20251202 04:00 EST","volume":2210,"amount":111752,"timestamp":1764666002235},"impliedVol":0.5009,"impliedVolPercentile":0.272},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019649,"change":1.79,"latestPrice":92.89,"close":92.89,"volume":35849381,"market":"US","high":93.859,"low":91.46,"preClose":91.1,"open":92.66,"turnoverRate":0.041722,"peRate":0,"amplitude":0.026334,"marketValue":80080469000,"askSize":200,"bidSize":100,"askPrice":104.55,"bidPrice":104.2,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.108605,"changeRate20Day":0.027885,"changeRate60Day":0.407424,"changeRateWTD":0.039038,"changeRateMTD":0.039038,"changeRateQTD":0.104913,"changeRateYTD":-0.158986,"amount":3312003397.699738,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.966492,"volumeRatio":2.240275,"committee":-0.333333,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002584,"floatMarketCap":79815522568.6,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":104.92,"preClose":92.89,"latestTime":"17:44 EST","volume":4966703,"amount":473555959.57642,"timestamp":1764715442668},"preHourTrading":{"tag":"盘前","latestPrice":92.64,"preClose":91.1,"latestTime":"09:29 EST","volume":200479,"amount":18677269.18238,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":104.92,"preClose":92.89,"latestTime":"17:44 EST","volume":4966703,"amount":473555959.57642,"timestamp":1764715442668},"overnightTrading":{"tag":"夜盘","latestPrice":92.13,"preClose":91.1,"latestTime":"20251202 04:00 EST","volume":58882,"amount":5407348,"timestamp":1764666002235},"impliedVol":0.7482,"impliedVolPercentile":0.872},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01583,"change":2.66,"latestPrice":170.7,"close":170.7,"volume":9148720,"market":"US","high":171.17,"low":167.64,"preClose":168.04,"open":168.75,"turnoverRate":0.008542,"peRate":34.071855,"amplitude":0.021007,"marketValue":182819700000,"askSize":2,"bidSize":100,"askPrice":171.02,"bidPrice":170.75,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.034169,"changeRate20Day":-0.055445,"changeRate60Day":0.065277,"changeRateWTD":0.015527,"changeRateMTD":0.015527,"changeRateQTD":0.026088,"changeRateYTD":0.111183,"amount":1556267545.828857,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.764164,"pbRate":8.621131,"volumeRatio":1.152724,"committee":0.960784,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4784,"divideRate":0.020377,"floatMarketCap":182819700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.7,"latestTime":"17:43 EST","volume":748908,"amount":127842295.20552,"timestamp":1764715404996},"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.04,"latestTime":"09:29 EST","volume":45548,"amount":7673123.57328,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.7,"latestTime":"17:43 EST","volume":748908,"amount":127842295.20552,"timestamp":1764715404996},"overnightTrading":{"tag":"夜盘","latestPrice":168.66,"preClose":168.04,"latestTime":"20251202 04:00 EST","volume":5613,"amount":943931,"timestamp":1764666002235},"impliedVol":0.3406,"impliedVolPercentile":0.268},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01533,"change":4.41,"latestPrice":292.09,"close":292.09,"volume":10727546,"market":"US","high":294.5,"low":289.18,"preClose":287.68,"open":292,"turnoverRate":0.002296,"peRate":29.376674,"amplitude":0.018493,"marketValue":1514931503069.9998,"askSize":866,"bidSize":92,"askPrice":293,"bidPrice":292.7,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.026173,"changeRate20Day":-0.041888,"changeRate60Day":0.181642,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.04583,"changeRateYTD":0.479012,"amount":3134594637.589783,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.861447,"pbRate":0.303089,"volumeRatio":1.016911,"committee":-0.807933,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010144,"floatMarketCap":1364434901919.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.8,"preClose":292.09,"latestTime":"17:43 EST","volume":449573,"amount":131320219.35124,"timestamp":1764715416592},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":287.68,"latestTime":"09:29 EST","volume":78009,"amount":22628825.75712,"timestamp":1764685797648},"postHourTrading":{"tag":"盘后","latestPrice":292.8,"preClose":292.09,"latestTime":"17:43 EST","volume":449573,"amount":131320219.35124,"timestamp":1764715416592},"overnightTrading":{"tag":"夜盘","latestPrice":289.74,"preClose":287.68,"latestTime":"20251202 04:00 EST","volume":18122,"amount":5235081,"timestamp":1764666002235},"impliedVol":0.4028,"impliedVolPercentile":0.296},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008559,"change":1.54,"latestPrice":181.46,"close":181.46,"volume":182027381,"market":"US","high":185.66,"low":180,"preClose":179.92,"open":181.76,"turnoverRate":0.007772,"peRate":44.914109,"amplitude":0.031458,"marketValue":4409478000000,"askSize":11,"bidSize":100,"askPrice":181.38,"bidPrice":181.36,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005971,"changeRate20Day":-0.122873,"changeRate60Day":0.07813,"changeRateWTD":0.025198,"changeRateMTD":0.025198,"changeRateQTD":-0.027441,"changeRateYTD":0.351255,"amount":33217616700.07939,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.138196,"pbRate":37.086537,"volumeRatio":0.850171,"committee":0.801802,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4249809734635.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.36,"preClose":181.46,"latestTime":"17:44 EST","volume":7845694,"amount":1423487335.28006,"timestamp":1764715442065},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.92,"latestTime":"09:29 EST","volume":2648301,"amount":480512712.24588,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":181.36,"preClose":181.46,"latestTime":"17:44 EST","volume":7845694,"amount":1423487335.28006,"timestamp":1764715442065},"overnightTrading":{"tag":"夜盘","latestPrice":179.91,"preClose":179.92,"latestTime":"20251202 04:00 EST","volume":749402,"amount":134935310,"timestamp":1764666002236},"impliedVol":0.4349,"impliedVolPercentile":0.336},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.004034,"change":-0.97,"latestPrice":239.49,"close":239.49,"volume":18125554,"market":"US","high":244.3699,"low":234.33,"preClose":240.46,"open":238.745,"turnoverRate":0.016257,"peRate":31.553359,"amplitude":0.041753,"marketValue":269510012585.46,"askSize":65,"bidSize":50,"askPrice":240,"bidPrice":239.84,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.069486,"changeRate20Day":0.020409,"changeRate60Day":0.821771,"changeRateWTD":0.012728,"changeRateMTD":0.012728,"changeRateQTD":0.431329,"changeRateYTD":1.845651,"amount":4336077192.485443,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.300019,"pbRate":4.975723,"volumeRatio":0.911152,"committee":-0.130435,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.001437,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001921,"floatMarketCap":267013796101.47,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":239.85,"preClose":239.49,"latestTime":"17:43 EST","volume":1202976,"amount":288100253.07936,"timestamp":1764715434396},"preHourTrading":{"tag":"盘前","latestPrice":238.87,"preClose":240.46,"latestTime":"09:29 EST","volume":385118,"amount":92570906.08832,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":239.85,"preClose":239.49,"latestTime":"17:43 EST","volume":1202976,"amount":288100253.07936,"timestamp":1764715434396},"overnightTrading":{"tag":"夜盘","latestPrice":239.78,"preClose":240.46,"latestTime":"20251202 04:00 EST","volume":99452,"amount":23860578,"timestamp":1764666002236},"impliedVol":0.7725,"impliedVolPercentile":0.912},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011682,"change":-4.51,"latestPrice":381.57,"close":381.57,"volume":22161928,"market":"US","high":393.5,"low":379.79,"preClose":386.08,"open":388.31,"turnoverRate":0.004773,"peRate":97.400929,"amplitude":0.035511,"marketValue":1801912821444.54,"askSize":3,"bidSize":10,"askPrice":382.5,"bidPrice":381.98,"week52High":403,"week52Low":138.1,"changeRate5Day":0.009551,"changeRate20Day":0.052462,"changeRate60Day":0.10392,"changeRateWTD":-0.053082,"changeRateMTD":-0.053082,"changeRateQTD":0.156588,"changeRateYTD":0.645833,"amount":8510003153.967285,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":299.301105,"pbRate":24.590428,"volumeRatio":0.758552,"committee":0.538462,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.001171,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006185,"floatMarketCap":1771651173636.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":382.31,"preClose":381.57,"latestTime":"17:44 EST","volume":2044821,"amount":780259218.74325,"timestamp":1764715442066},"preHourTrading":{"tag":"盘前","latestPrice":388.3,"preClose":386.08,"latestTime":"09:29 EST","volume":182862,"amount":71013214.2384,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":382.31,"preClose":381.57,"latestTime":"17:44 EST","volume":2044821,"amount":780259218.74325,"timestamp":1764715442066},"overnightTrading":{"tag":"夜盘","latestPrice":388.84,"preClose":386.08,"latestTime":"20251202 04:00 EST","volume":68442,"amount":26483040,"timestamp":1764666002235},"impliedVol":0.5509,"impliedVolPercentile":0.784},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020568,"change":-4.52,"latestPrice":215.24,"close":215.24,"volume":41863474,"market":"US","high":225.98,"low":214.39,"preClose":219.76,"open":221.79,"turnoverRate":0.025978,"peRate":106.709499,"amplitude":0.052739,"marketValue":350419661069.6,"askSize":6,"bidSize":6,"askPrice":215.68,"bidPrice":215.61,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.000884,"changeRate20Day":-0.171038,"changeRate60Day":0.421571,"changeRateWTD":-0.010527,"changeRateMTD":-0.010527,"changeRateQTD":0.330367,"changeRateYTD":0.781936,"amount":9155560799.620392,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.48576,"pbRate":5.764429,"volumeRatio":1.000465,"committee":0,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346853289242.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.655,"preClose":215.24,"latestTime":"17:43 EST","volume":1273052,"amount":274084734.74272,"timestamp":1764715433169},"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":219.76,"latestTime":"09:29 EST","volume":448790,"amount":99579369.7269,"timestamp":1764685799962},"postHourTrading":{"tag":"盘后","latestPrice":215.655,"preClose":215.24,"latestTime":"17:43 EST","volume":1273052,"amount":274084734.74272,"timestamp":1764715433169},"overnightTrading":{"tag":"夜盘","latestPrice":219.87,"preClose":219.76,"latestTime":"20251202 04:00 EST","volume":92503,"amount":20269998,"timestamp":1764666002235},"impliedVol":0.5688,"impliedVolPercentile":0.696}]}}}