US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,507.03

+129.972.42%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,563.13

Open:5,376.32

Low:5,376.32

Close:5,377.07

Volume:468.13M

Turnover:87.07B

Market Cap:10.28T

Float Cap:9.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	128.49	+7.19%	+8.62	41.19M	5.25B	111.94B
Broadcom US AVGO	371.55	+4.69%	+16.64	29.96M	11.15B	1.76T
Advanced Micro Devices US AMD	245.04	+3.55%	+8.40	36.48M	8.96B	398.94B
NVIDIA US NVDA	188.63	+2.57%	+4.72	160.46M	30.18B	4.58T
United Microelectronics US UMC	9.74	+2.20%	+0.2100	6.70M	65.41M	24.46B
Taiwan Semiconductor Manufacturing US TSM	370.6	+1.40%	+5.11	13.17M	4.93B	1.92T
Intel US INTC	62.38	+1.07%	+0.6600	98.62M	6.17B	313.21B
STMicroelectronics NV US STM	39.48	+0.87%	+0.3400	7.55M	299.21M	35.18B
Microchip Technology US MCHP	71.56	+0.48%	+0.3400	8.07M	577.32M	38.67B
GLOBALFOUNDRIES Inc. US GFS	48.93	+0.47%	+0.2300	2.60M	127.82M	27.20B
Qualcomm US QCOM	128.06	+0.24%	+0.3100	8.43M	1.08B	137.15B
ON Semiconductor US ON	68.65	+0.23%	+0.1600	6.28M	432.01M	27.05B
Texas Instruments US TXN	214.73	-0.12%	-0.2500	4.27M	917.48M	195.11B
Micron Technology US MU	420.59	-0.22%	-0.9200	36.38M	15.27B	473.38B
Analog Devices US ADI	350.14	-0.35%	-1.2200	2.51M	878.21M	171.45B
Skyworks Solutions US SWKS	56.36	-0.35%	-0.2000	2.16M	122.27M	8.45B
NXP Semiconductors NV US NXPI	204.37	-0.63%	-1.3000	2.42M	496.33M	51.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5507.033,"timestamp":1775851199999,"preClose":5377.068,"halted":0,"volume":468132887,"delay":0,"changeRate":0.02417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":129.965332,"latestTime":"04-10 16:00:00 EDT","open":5376.324,"high":5563.1304,"low":5376.324,"amount":87069540937.29514,"amplitude":0.034741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.967502,"peRate":39.431821,"turnoverRate":0.00972,"increases":12,"decrements":5,"flats":0,"marketCap":10283110535168,"floatMarketCap":9840704283136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5563.1304,"amplitude":0.034741,"preClose":5377.068,"low":5376.324,"pbRate":"11.967502","latestPrice":5507.033,"volume":468132887,"delay":0,"open":5376.324,"prevYearClose":5005.557,"prevWeekClose":5507.033,"prevMonthClose":4899.2573,"prevQuarterClose":4899.2573,"fiveDayClose":5001.5825,"twentyDayClose":5102.6426,"sixtyDayClose":5179.2554,"secType":"PLATE","market":"US","turnoverRate":0.00972,"peRate":39.431821,"marketCap":10283110535168,"floatMarketCap":9840704283136,"timestamp":1775851199999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.071911,"change":8.62,"latestPrice":128.49,"close":128.49,"volume":41187042,"market":"US","high":129.84,"low":123.6,"preClose":119.87,"open":123.66,"turnoverRate":0.048564,"peRate":41.853421,"amplitude":0.052056,"marketValue":111938779083,"askSize":1,"bidSize":200,"askPrice":133.4,"bidPrice":133.03,"week52High":129.84,"week52Low":48.09,"changeRate5Day":0.199608,"changeRate20Day":0.46561,"changeRate60Day":0.54714,"changeRateWTD":0,"changeRateMTD":0.297224,"changeRateQTD":0.297224,"changeRateYTD":0.512003,"amount":5253560678.103058,"eps":3.07,"lyrEps":3.07,"lyrPeRate":41.85342,"pbRate":7.823291,"volumeRatio":1.617297,"committee":0.99005,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001868,"floatMarketCap":108972369000.00002,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":133.13,"preClose":128.49,"latestTime":"06:43 EDT","volume":278735,"amount":36780354.2816,"timestamp":1776076999373,"change":4.639999999999986,"changeRate":0.03611175967001312},"preHourTrading":{"tag":"盘前","latestPrice":133.13,"preClose":128.49,"latestTime":"06:43 EDT","volume":278735,"amount":36780354.2816,"timestamp":1776076999373,"change":4.639999999999986,"changeRate":0.03611175967001312},"postHourTrading":{"tag":"盘后","latestPrice":128.6007,"preClose":128.49,"latestTime":"19:59 EDT","volume":730636,"amount":93878404.27508,"timestamp":1775865591948,"change":0.11069999999998004,"changeRate":0.0008615456455753757},"overnightTrading":{"tag":"夜盘","latestPrice":128.07000732421875,"preClose":128.49000549316406,"latestTime":"20260413 04:00 EDT","volume":209959,"amount":26663086,"timestamp":1776067201242,"change":-0.4199981689453125,"changeRate":-0.003268722476377023},"impliedVol":0.6601,"impliedVolPercentile":0.6225},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.046885,"change":16.64,"latestPrice":371.55,"close":371.55,"volume":29958080,"market":"US","high":376.55,"low":360.82,"preClose":354.91,"open":360.94,"turnoverRate":0.006452,"peRate":72.411856,"amplitude":0.044321,"marketValue":1761620280018.45,"askSize":1,"bidSize":69,"askPrice":368.73,"bidPrice":367.77,"week52High":414.61,"week52Low":161.61,"changeRate5Day":0.181211,"changeRate20Day":0.105902,"changeRate60Day":0.047771,"changeRateWTD":0,"changeRateMTD":0.200446,"changeRateQTD":0.200446,"changeRateYTD":0.073534,"amount":11145221269.257812,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":77.893082,"pbRate":22.055542,"volumeRatio":1.344392,"committee":0.971429,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.046885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.006675,"floatMarketCap":1725127744751.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"preHourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.55,"latestTime":"19:59 EDT","volume":919779,"amount":341715920.191301,"timestamp":1775865598451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":371.54998779296875,"latestTime":"20260413 04:00 EDT","volume":124080,"amount":45190580,"timestamp":1776067201237,"change":-6.04998779296875,"changeRate":-0.016283105885445116},"impliedVol":0.4767,"impliedVolPercentile":0.3614},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.035497,"change":8.4,"latestPrice":245.04,"close":245.04,"volume":36477143,"market":"US","high":249.58,"low":238.96,"preClose":236.64,"open":239,"turnoverRate":0.022636,"peRate":92.467921,"amplitude":0.044878,"marketValue":398935298961.6,"askSize":24,"bidSize":90,"askPrice":242.39,"bidPrice":241.9,"week52High":267.0799,"week52Low":83.75,"changeRate5Day":0.126621,"changeRate20Day":0.239203,"changeRate60Day":0.108929,"changeRateWTD":0,"changeRateMTD":0.204542,"changeRateQTD":0.204542,"changeRateYTD":0.144191,"amount":8960973413.172195,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":92.455992,"pbRate":6.332407,"volumeRatio":1.152371,"committee":0.578947,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000734,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875162590.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"preHourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.04,"latestTime":"19:59 EDT","volume":1067016,"amount":261493552.746501,"timestamp":1775865596931,"change":0.46000000000000796,"changeRate":0.001877244531505093},"overnightTrading":{"tag":"夜盘","latestPrice":241.4199981689453,"preClose":245.0399932861328,"latestTime":"20260413 04:00 EDT","volume":188346,"amount":45356694,"timestamp":1776067201234,"change":-3.6199951171875,"changeRate":-0.014773078747845203},"impliedVol":0.6329,"impliedVolPercentile":0.8072},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025665,"change":4.72,"latestPrice":188.63,"close":188.63,"volume":160459494,"market":"US","high":190,"low":184.3,"preClose":183.91,"open":184.31,"turnoverRate":0.006851,"peRate":38.495918,"amplitude":0.030993,"marketValue":4583709000000,"askSize":160,"bidSize":120,"askPrice":186.25,"bidPrice":186.2,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.063363,"changeRate20Day":0.029977,"changeRate60Day":0.015177,"changeRateWTD":0,"changeRateMTD":0.081594,"changeRateQTD":0.081594,"changeRateYTD":0.011421,"amount":30180632213.851593,"eps":4.9,"lyrEps":4.9,"lyrPeRate":38.495918,"pbRate":29.141214,"volumeRatio":1.244016,"committee":-0.142857,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4417731787965.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":186.2588,"preClose":188.63,"latestTime":"06:43 EDT","volume":286130,"amount":53232311.912,"timestamp":1776076992774,"change":-2.3711999999999875,"changeRate":-0.012570640937284565},"preHourTrading":{"tag":"盘前","latestPrice":186.2588,"preClose":188.63,"latestTime":"06:43 EDT","volume":286130,"amount":53232311.912,"timestamp":1776076992774,"change":-2.3711999999999875,"changeRate":-0.012570640937284565},"postHourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.63,"latestTime":"19:59 EDT","volume":4768627,"amount":899316650.288778,"timestamp":1775865597176,"change":-0.2599999999999909,"changeRate":-0.0013783597518951965},"overnightTrading":{"tag":"夜盘","latestPrice":185.85000610351562,"preClose":188.6300048828125,"latestTime":"20260413 04:00 EDT","volume":1330690,"amount":246580183,"timestamp":1776067201242,"change":-2.779998779296875,"changeRate":-0.0147378397250425},"impliedVol":0.3544,"impliedVolPercentile":0.0281},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.022036,"change":0.21,"latestPrice":9.74,"close":9.74,"volume":6704807,"market":"US","high":9.85,"low":9.7,"preClose":9.53,"open":9.81,"turnoverRate":0.00287,"peRate":18.480711,"amplitude":0.01574,"marketValue":24459725804.42,"askSize":123,"bidSize":25,"askPrice":10.35,"bidPrice":9.4,"week52High":12.68,"week52Low":6.56,"changeRate5Day":0.123414,"changeRate20Day":0.041711,"changeRate60Day":0.124711,"changeRateWTD":0,"changeRateMTD":0.084633,"changeRateQTD":0.084633,"changeRateYTD":0.239186,"amount":65409677.1678,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":18.480711,"pbRate":0.064407,"volumeRatio":0.670291,"committee":-0.662162,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.001542,"earningDate":1777392000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.048873,"floatMarketCap":22754626093.14,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.74,"latestTime":"05:29 EDT","volume":3126,"amount":29529.921552,"timestamp":1776072543700,"change":-0.2599999999999998,"changeRate":-0.026694045174537964},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.74,"latestTime":"05:29 EDT","volume":3126,"amount":29529.921552,"timestamp":1776072543700,"change":-0.2599999999999998,"changeRate":-0.026694045174537964},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.74,"latestTime":"19:56 EDT","volume":32252,"amount":313940.5945,"timestamp":1775865375718,"change":-0.1899999999999995,"changeRate":-0.01950718685831617},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.739999771118164,"latestTime":"20260413 04:00 EDT","volume":25329,"amount":239232,"timestamp":1776067201234,"change":-0.3299999237060547,"changeRate":-0.03388089645387849},"impliedVol":0.6011,"impliedVolPercentile":0.8835},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013981,"change":5.11,"latestPrice":370.6,"close":370.6,"volume":13167904,"market":"US","high":378,"low":369.75,"preClose":365.49,"open":375.59,"turnoverRate":0.002819,"peRate":35.133256,"amplitude":0.022572,"marketValue":1922125423800,"askSize":200,"bidSize":1,"askPrice":367.66,"bidPrice":367.1,"week52High":390.205,"week52Low":145.84,"changeRate5Day":0.093086,"changeRate20Day":0.10065,"changeRate60Day":0.118928,"changeRateWTD":0,"changeRateMTD":0.096612,"changeRateQTD":0.096612,"changeRateYTD":0.21952,"amount":4925014301.928711,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.133257,"pbRate":0.354662,"volumeRatio":1.393583,"committee":-0.99005,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001811,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.296816,"floatMarketCap":1731177290052.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":367.55,"preClose":370.6,"latestTime":"06:42 EDT","volume":51639,"amount":18965018.66406,"timestamp":1776076924742,"change":-3.0500000000000114,"changeRate":-0.008229897463572616},"preHourTrading":{"tag":"盘前","latestPrice":367.55,"preClose":370.6,"latestTime":"06:42 EDT","volume":51639,"amount":18965018.66406,"timestamp":1776076924742,"change":-3.0500000000000114,"changeRate":-0.008229897463572616},"postHourTrading":{"tag":"盘后","latestPrice":370.9,"preClose":370.6,"latestTime":"19:59 EDT","volume":238288,"amount":88310843.613,"timestamp":1775865594987,"change":0.2999999999999545,"changeRate":0.0008094981111709512},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":370.6000061035156,"latestTime":"20260413 04:00 EDT","volume":168066,"amount":61320952,"timestamp":1776067201235,"change":-3.600006103515625,"changeRate":-0.009713993643351628},"impliedVol":0.4799,"impliedVolPercentile":0.7992},{"symbol":"INTC","nameCN":"Intel","changeRate":0.010693,"change":0.66,"latestPrice":62.38,"close":62.38,"volume":98624398,"market":"US","high":63.39,"low":60.75,"preClose":61.72,"open":61.52,"turnoverRate":0.019785,"peRate":0,"amplitude":0.042774,"marketValue":313210618022.64,"askSize":60,"bidSize":44,"askPrice":62.11,"bidPrice":61.91,"week52High":63.39,"week52Low":18.25,"changeRate5Day":0.23819,"changeRate20Day":0.378564,"changeRate60Day":0.319095,"changeRateWTD":0,"changeRateMTD":0.413551,"changeRateQTD":0.413551,"changeRateYTD":0.690515,"amount":6169234047.877152,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.740706,"volumeRatio":0.739937,"committee":-0.153846,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002638,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310950366304.16003,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":62.0879,"preClose":62.38,"latestTime":"06:43 EDT","volume":198229,"amount":12268045.90925,"timestamp":1776076994062,"change":-0.2921000000000049,"changeRate":-0.004682590573901971},"preHourTrading":{"tag":"盘前","latestPrice":62.0879,"preClose":62.38,"latestTime":"06:43 EDT","volume":198229,"amount":12268045.90925,"timestamp":1776076994062,"change":-0.2921000000000049,"changeRate":-0.004682590573901971},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.38,"latestTime":"19:59 EDT","volume":1848531,"amount":115263116.410902,"timestamp":1775865593721,"change":-0.020000000000003126,"changeRate":-0.0003206155819173313},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":62.380001068115234,"latestTime":"20260413 04:00 EDT","volume":703042,"amount":43205131,"timestamp":1776067201234,"change":-0.5200004577636719,"changeRate":-0.008336012325422413},"impliedVol":0.7925,"impliedVolPercentile":0.9719},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.008687,"change":0.34,"latestPrice":39.48,"close":39.48,"volume":7550076,"market":"US","high":40.04,"low":39.395,"preClose":39.14,"open":39.6,"turnoverRate":0.011758,"peRate":218.216787,"amplitude":0.016479,"marketValue":35176680000,"askSize":1600,"bidSize":500,"askPrice":39.68,"bidPrice":39.66,"week52High":40.04,"week52Low":19.5,"changeRate5Day":0.15035,"changeRate20Day":0.187726,"changeRate60Day":0.388674,"changeRateWTD":0,"changeRateMTD":0.142692,"changeRateQTD":0.142692,"changeRateYTD":0.521974,"amount":299213580.921204,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":218.216791,"pbRate":1.973114,"volumeRatio":0.793229,"committee":-0.52381,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.002022,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.009119,"floatMarketCap":25350356921.399998,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":39.64,"preClose":39.48,"latestTime":"06:41 EDT","volume":27173,"amount":1070808.204418,"timestamp":1776076914942,"change":0.1600000000000037,"changeRate":0.0040526849037488275},"preHourTrading":{"tag":"盘前","latestPrice":39.64,"preClose":39.48,"latestTime":"06:41 EDT","volume":27173,"amount":1070808.204418,"timestamp":1776076914942,"change":0.1600000000000037,"changeRate":0.0040526849037488275},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.48,"latestTime":"19:59 EDT","volume":38481,"amount":1521633.331,"timestamp":1775865554492,"change":0.6200000000000045,"changeRate":0.01570415400202646},"overnightTrading":{"tag":"夜盘","latestPrice":39.439998626708984,"preClose":39.47999954223633,"latestTime":"20260413 04:00 EDT","volume":25305,"amount":993078,"timestamp":1776067201101,"change":-0.04000091552734375,"changeRate":-0.001013194427334026},"impliedVol":0.632,"impliedVolPercentile":0.9558},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.004774,"change":0.34,"latestPrice":71.56,"close":71.56,"volume":8065267,"market":"US","high":72.7,"low":70.825,"preClose":71.22,"open":71.91,"turnoverRate":0.015277,"peRate":0,"amplitude":0.026327,"marketValue":38674375441.04,"askSize":68,"bidSize":68,"askPrice":71.47,"bidPrice":70.18,"week52High":83.35,"week52Low":36.32,"changeRate5Day":0.090854,"changeRate20Day":0.140762,"changeRate60Day":-0.033887,"changeRateWTD":0,"changeRateMTD":0.107568,"changeRateQTD":0.107568,"changeRateYTD":0.123038,"amount":577317918.405235,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.895125,"volumeRatio":0.991619,"committee":0,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.025433,"floatMarketCap":37778128446.76,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":71.56,"latestTime":"06:04 EDT","volume":665,"amount":47121.21505,"timestamp":1776074650421,"change":-0.8500000000000085,"changeRate":-0.011878144214645172},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":71.56,"latestTime":"06:04 EDT","volume":665,"amount":47121.21505,"timestamp":1776074650421,"change":-0.8500000000000085,"changeRate":-0.011878144214645172},"postHourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.56,"latestTime":"19:49 EDT","volume":240871,"amount":17237409.989446,"timestamp":1775864992997,"change":0.12999999999999545,"changeRate":0.0018166573504750621},"overnightTrading":{"tag":"夜盘","latestPrice":70.7300033569336,"preClose":71.55999755859375,"latestTime":"20260413 04:00 EDT","volume":505,"amount":35685,"timestamp":1776067201173,"change":-0.8299942016601562,"changeRate":-0.01159857783645887},"impliedVol":0.6163,"impliedVolPercentile":0.9237},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.004723,"change":0.23,"latestPrice":48.93,"close":48.93,"volume":2596442,"market":"US","high":50.105,"low":48.75,"preClose":48.7,"open":49.33,"turnoverRate":0.024762,"peRate":30.773584,"amplitude":0.027823,"marketValue":27199619412,"askSize":10,"bidSize":32,"askPrice":48.93,"bidPrice":48.11,"week52High":50.98,"week52Low":30.69,"changeRate5Day":0.1184,"changeRate20Day":0.176485,"changeRate60Day":0.197211,"changeRateWTD":0,"changeRateMTD":0.100045,"changeRateQTD":0.100045,"changeRateYTD":0.401203,"amount":127818529.952957,"eps":1.59,"lyrEps":1.59,"lyrPeRate":30.773585,"pbRate":2.280317,"volumeRatio":1.015683,"committee":0.52381,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.002869,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5130691371.12,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘前","latestPrice":48.47,"preClose":48.93,"latestTime":"06:16 EDT","volume":724,"amount":34949.010536,"timestamp":1776075394725,"change":-0.46000000000000085,"changeRate":-0.00940118536685062},"preHourTrading":{"tag":"盘前","latestPrice":48.47,"preClose":48.93,"latestTime":"06:16 EDT","volume":724,"amount":34949.010536,"timestamp":1776075394725,"change":-0.46000000000000085,"changeRate":-0.00940118536685062},"postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":48.93,"latestTime":"19:56 EDT","volume":43844,"amount":2155345.1787,"timestamp":1775865388506,"change":0.11999999999999744,"changeRate":0.002452483139178366},"overnightTrading":{"tag":"夜盘","latestPrice":48.38999938964844,"preClose":48.93000030517578,"latestTime":"20260413 04:00 EDT","volume":1150,"amount":55541,"timestamp":1776067201212,"change":-0.5400009155273438,"changeRate":-0.011036192768431739},"impliedVol":0.6996,"impliedVolPercentile":0.9478},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002427,"change":0.31,"latestPrice":128.06,"close":128.06,"volume":8427437,"market":"US","high":130.61,"low":127.85,"preClose":127.75,"open":128.8,"turnoverRate":0.007869,"peRate":26.141598,"amplitude":0.021605,"marketValue":137152260000,"askSize":8,"bidSize":25,"askPrice":127.75,"bidPrice":127.5,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.009937,"changeRate20Day":-0.023561,"changeRate60Day":-0.22524,"changeRateWTD":0,"changeRateMTD":-0.005591,"changeRateQTD":-0.005591,"changeRateYTD":-0.25133,"amount":1084427614.70752,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.560878,"pbRate":5.944275,"volumeRatio":0.89103,"committee":0.515152,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000078,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027487,"floatMarketCap":137152260000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"preHourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.06,"latestTime":"19:59 EDT","volume":308681,"amount":39535721.85778,"timestamp":1775865592724,"change":0.09999999999999432,"changeRate":0.000780883960643404},"overnightTrading":{"tag":"夜盘","latestPrice":127.16000366210938,"preClose":128.05999755859375,"latestTime":"20260413 04:00 EDT","volume":6881,"amount":874877,"timestamp":1776067201230,"change":-0.899993896484375,"changeRate":-0.007027908118400389},"impliedVol":0.4643,"impliedVolPercentile":0.9036},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.002336,"change":0.16,"latestPrice":68.65,"close":68.65,"volume":6275757,"market":"US","high":70.11,"low":68.14,"preClose":68.49,"open":69.14,"turnoverRate":0.01601,"peRate":236.724145,"amplitude":0.028763,"marketValue":27049509384.5,"askSize":58,"bidSize":15,"askPrice":71,"bidPrice":70.45,"week52High":73.76,"week52Low":32.85,"changeRate5Day":0.103875,"changeRate20Day":0.189981,"changeRate60Day":0.155529,"changeRateWTD":0,"changeRateMTD":0.108689,"changeRateQTD":0.108689,"changeRateYTD":0.267775,"amount":432005660.495178,"eps":0.29,"lyrEps":0.29,"lyrPeRate":236.724138,"pbRate":3.525147,"volumeRatio":0.936354,"committee":-0.589041,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26910800000.000004,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":68.65,"latestTime":"06:42 EDT","volume":6077,"amount":421443.47466,"timestamp":1776076962630,"change":2.0999999999999943,"changeRate":0.030589949016751553},"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":68.65,"latestTime":"06:42 EDT","volume":6077,"amount":421443.47466,"timestamp":1776076962630,"change":2.0999999999999943,"changeRate":0.030589949016751553},"postHourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":68.65,"latestTime":"19:59 EDT","volume":139550,"amount":9589078.7009,"timestamp":1775865583601,"change":1.2399999999999949,"changeRate":0.01806263656227232},"overnightTrading":{"tag":"夜盘","latestPrice":67.7699966430664,"preClose":68.6500015258789,"latestTime":"20260413 04:00 EDT","volume":3987,"amount":269720,"timestamp":1776067201204,"change":-0.8800048828125,"changeRate":-0.012818716143520632},"impliedVol":0.6312,"impliedVolPercentile":0.8193},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.001163,"change":-0.25,"latestPrice":214.73,"close":214.73,"volume":4267600,"market":"US","high":217.315,"low":213.92,"preClose":214.98,"open":216.38,"turnoverRate":0.004707,"peRate":39.400001,"amplitude":0.015792,"marketValue":195108621084.6,"askSize":23,"bidSize":33,"askPrice":215.8,"bidPrice":211.84,"week52High":231.32,"week52Low":142.56,"changeRate5Day":0.101914,"changeRate20Day":0.129861,"changeRate60Day":0.13897,"changeRateWTD":0,"changeRateMTD":0.106057,"changeRateQTD":0.106057,"changeRateYTD":0.237708,"amount":917477477.22168,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":39.422583,"pbRate":11.989714,"volumeRatio":0.845104,"committee":0.178571,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000047,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025614,"floatMarketCap":194691542416.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":214.73,"latestTime":"06:43 EDT","volume":1006,"amount":214895.14076,"timestamp":1776076995218,"change":-1.6299999999999955,"changeRate":-0.007590928142318239},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":214.73,"latestTime":"06:43 EDT","volume":1006,"amount":214895.14076,"timestamp":1776076995218,"change":-1.6299999999999955,"changeRate":-0.007590928142318239},"postHourTrading":{"tag":"盘后","latestPrice":215.51,"preClose":214.73,"latestTime":"19:59 EDT","volume":181900,"amount":39068536.55092,"timestamp":1775865594161,"change":0.7800000000000011,"changeRate":0.0036324686816001546},"overnightTrading":{"tag":"夜盘","latestPrice":213.72999572753906,"preClose":214.72999572753906,"latestTime":"20260413 04:00 EDT","volume":1449,"amount":309167,"timestamp":1776067201179,"change":-1,"changeRate":-0.004657011222916679},"impliedVol":0.468,"impliedVolPercentile":0.9518},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002183,"change":-0.92,"latestPrice":420.59,"close":420.59,"volume":36377568,"market":"US","high":423.86,"low":410.05,"preClose":421.51,"open":420.29,"turnoverRate":0.032628,"peRate":19.783161,"amplitude":0.032763,"marketValue":473377940083.99,"askSize":23,"bidSize":60,"askPrice":413.2,"bidPrice":412.82,"week52High":471.34,"week52Low":65.645,"changeRate5Day":0.1484,"changeRate20Day":0.037597,"changeRate60Day":0.243871,"changeRateWTD":0,"changeRateMTD":0.244938,"changeRateQTD":0.244938,"changeRateYTD":0.473634,"amount":15266033805.410156,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.413702,"pbRate":6.533045,"volumeRatio":0.807214,"committee":0.445783,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.001177,"floatMarketCap":468927022014.76996,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":412.86,"preClose":420.59,"latestTime":"06:43 EDT","volume":140668,"amount":58057896.6066,"timestamp":1776076988625,"change":-7.729999999999961,"changeRate":-0.018378943864571107},"preHourTrading":{"tag":"盘前","latestPrice":412.86,"preClose":420.59,"latestTime":"06:43 EDT","volume":140668,"amount":58057896.6066,"timestamp":1776076988625,"change":-7.729999999999961,"changeRate":-0.018378943864571107},"postHourTrading":{"tag":"盘后","latestPrice":419.2,"preClose":420.59,"latestTime":"19:59 EDT","volume":957514,"amount":402542380.568101,"timestamp":1775865598589,"change":-1.3899999999999864,"changeRate":-0.0033048812382605063},"overnightTrading":{"tag":"夜盘","latestPrice":413.510009765625,"preClose":420.5899963378906,"latestTime":"20260413 04:00 EDT","volume":476273,"amount":195864486,"timestamp":1776067201235,"change":-7.079986572265625,"changeRate":-0.0168334640241366},"impliedVol":0.7391,"impliedVolPercentile":0.743},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003472,"change":-1.22,"latestPrice":350.14,"close":350.14,"volume":2505070,"market":"US","high":354.29,"low":349.01,"preClose":351.36,"open":353,"turnoverRate":0.005116,"peRate":64.022301,"amplitude":0.015027,"marketValue":171447485523.58,"askSize":5,"bidSize":30,"askPrice":351,"bidPrice":345.05,"week52High":363.2,"week52Low":170.39,"changeRate5Day":0.099893,"changeRate20Day":0.139519,"changeRate60Day":0.182067,"changeRateWTD":0,"changeRateMTD":0.100585,"changeRateQTD":0.100585,"changeRateYTD":0.291077,"amount":878206001.335144,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":76.785088,"pbRate":5.074324,"volumeRatio":0.861763,"committee":0.714286,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011624,"floatMarketCap":171447485523.58,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":347.9,"preClose":350.14,"latestTime":"06:36 EDT","volume":2091,"amount":725578.33824,"timestamp":1776076602976,"change":-2.240000000000009,"changeRate":-0.00639744102359059},"preHourTrading":{"tag":"盘前","latestPrice":347.9,"preClose":350.14,"latestTime":"06:36 EDT","volume":2091,"amount":725578.33824,"timestamp":1776076602976,"change":-2.240000000000009,"changeRate":-0.00639744102359059},"postHourTrading":{"tag":"盘后","latestPrice":350.98,"preClose":350.14,"latestTime":"19:52 EDT","volume":100727,"amount":35268457.3428,"timestamp":1775865179545,"change":0.8400000000000318,"changeRate":0.0023990403838465525},"overnightTrading":{"tag":"夜盘","latestPrice":349.7799987792969,"preClose":350.1400146484375,"latestTime":"20260413 04:00 EDT","volume":490,"amount":169489,"timestamp":1776067201184,"change":-0.360015869140625,"changeRate":-0.0010282054437625572},"impliedVol":0.393,"impliedVolPercentile":0.7108},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003536,"change":-0.2,"latestPrice":56.36,"close":56.36,"volume":2163863,"market":"US","high":57.33,"low":56.12,"preClose":56.56,"open":57.04,"turnoverRate":0.014621,"peRate":21.682511,"amplitude":0.021393,"marketValue":8450068157.32,"askSize":79,"bidSize":5,"askPrice":56.58,"bidPrice":55.57,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.021199,"changeRate20Day":0.021014,"changeRate60Day":-0.036581,"changeRateWTD":0,"changeRateMTD":0.052474,"changeRateQTD":0.052474,"changeRateYTD":-0.111181,"amount":122274983.081078,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.239335,"pbRate":1.467306,"volumeRatio":0.639306,"committee":-0.880952,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050035,"floatMarketCap":8341280000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":56.36,"latestTime":"05:30 EDT","volume":111,"amount":6292.760052,"timestamp":1776072617713,"change":-0.36999999999999744,"changeRate":-0.006564939673527279},"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":56.36,"latestTime":"05:30 EDT","volume":111,"amount":6292.760052,"timestamp":1776072617713,"change":-0.36999999999999744,"changeRate":-0.006564939673527279},"postHourTrading":{"tag":"盘后","latestPrice":56.689754,"preClose":56.36,"latestTime":"19:59 EDT","volume":80086,"amount":4519064.078858,"timestamp":1775865546808,"change":0.3297540000000012,"changeRate":0.00585085166784956},"overnightTrading":{"tag":"夜盘","latestPrice":56.29999923706055,"preClose":56.36000061035156,"latestTime":"20260413 04:00 EDT","volume":66,"amount":3711,"timestamp":1776067201202,"change":-0.060001373291015625,"changeRate":-0.0010646091668067735},"impliedVol":0.5706,"impliedVolPercentile":0.8956},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.006321,"change":-1.3,"latestPrice":204.37,"close":204.37,"volume":2420569,"market":"US","high":209.97,"low":203.4,"preClose":205.67,"open":207.31,"turnoverRate":0.009618,"peRate":25.706919,"amplitude":0.031944,"marketValue":51434711638.27,"askSize":1,"bidSize":4,"askPrice":210,"bidPrice":197.19,"week52High":256.36,"week52Low":163.16,"changeRate5Day":0.050475,"changeRate20Day":0.068769,"changeRate60Day":-0.145217,"changeRateWTD":0,"changeRateMTD":0.038149,"changeRateQTD":0.038149,"changeRateYTD":-0.058463,"amount":496327006.635925,"eps":7.95,"lyrEps":7.95,"lyrPeRate":25.706918,"pbRate":5.114828,"volumeRatio":0.892369,"committee":0.6,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001863,"earningDate":1777305600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019846,"floatMarketCap":51434711638.270004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":199.22,"preClose":204.37,"latestTime":"06:14 EDT","volume":1059,"amount":211884.77295,"timestamp":1776075289216,"change":-5.150000000000006,"changeRate":-0.025199393257327424},"preHourTrading":{"tag":"盘前","latestPrice":199.22,"preClose":204.37,"latestTime":"06:14 EDT","volume":1059,"amount":211884.77295,"timestamp":1776075289216,"change":-5.150000000000006,"changeRate":-0.025199393257327424},"postHourTrading":{"tag":"盘后","latestPrice":204.66933,"preClose":204.37,"latestTime":"19:52 EDT","volume":82014,"amount":16762364.30188,"timestamp":1775865134051,"change":0.29932999999999765,"changeRate":0.0014646474531486893},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":204.3699951171875,"latestTime":"20260413 04:00 EDT","volume":410,"amount":82970,"timestamp":1776067201229,"change":-2.5800018310546875,"changeRate":-0.012624171320135779},"impliedVol":0.5005,"impliedVolPercentile":0.9197}]}}}