US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

2,638.50

-48.8132-1.82%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,705.89

Open:2,688.04

Low:2,613.41

Close:2,687.32

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	38.56	+1.61%	+0.6100	7.78M	298.35M	20.74B
Texas Instruments US TXN	148.44	+1.29%	+1.89	5.74M	850.02M	135.07B
NXP Semiconductors NV US NXPI	170.74	+1.28%	+2.15	2.11M	358.03M	43.30B
ON Semiconductor US ON	34.64	+1.14%	+0.3900	5.83M	200.33M	14.62B
STMicroelectronics NV US STM	20.26	+0.70%	+0.1400	6.79M	137.52M	18.11B
Qualcomm US QCOM	136.66	+0.68%	+0.9200	7.14M	976.56M	150.27B
GLOBALFOUNDRIES Inc. US GFS	31.7	+0.25%	+0.0800	1.61M	50.81M	17.53B
Skyworks Solutions US SWKS	55.98	+0.21%	+0.1200	2.34M	131.25M	8.60B
Analog Devices US ADI	176.27	+0.19%	+0.3400	3.34M	588.62M	87.43B
Taiwan Semiconductor Manufacturing US TSM	151.74	+0.05%	+0.0700	27.24M	4.18B	787.01B
Marvell Technology US MRVL	51.7	-0.44%	-0.2300	12.28M	633.63M	44.78B
United Microelectronics US UMC	6.81	-0.58%	-0.0400	13.57M	92.47M	17.10B
Micron Technology US MU	68.8	-0.76%	-0.5300	20.69M	1.41B	76.89B
Advanced Micro Devices US AMD	87.5	-0.89%	-0.7900	34.80M	3.05B	141.43B
Intel US INTC	18.93	-1.56%	-0.3000	85.65M	1.62B	82.55B
Broadcom US AVGO	170.99	-2.07%	-3.6200	22.50M	3.87B	803.99B
NVIDIA US NVDA	101.49	-2.87%	-3.0000	292.52M	29.74B	2.48T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":2638.5022,"timestamp":1744919999999,"preClose":2687.3154,"halted":0,"volume":552000816,"delay":0,"changeRate":-0.018164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-48.813232,"latestTime":"04-17 16:00:00 EDT","open":2688.037,"high":2705.8857,"low":2613.4077,"amount":48188756662.604454,"amplitude":0.034413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.5559,"peRate":37.639272,"turnoverRate":0.011599,"increases":10,"decrements":7,"flats":0,"marketCap":4924493923328,"floatMarketCap":4711991727104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":2705.8857,"amplitude":0.034413,"preClose":2687.3154,"low":2613.4077,"pbRate":"7.5559","latestPrice":2638.5022,"volume":552000816,"delay":0,"open":2688.037,"prevYearClose":3479.8164,"prevWeekClose":2638.5022,"prevMonthClose":2838.573,"prevQuarterClose":2838.573,"fiveDayClose":2726.591,"twentyDayClose":3090.451,"sixtyDayClose":3787.773,"secType":"PLATE","market":"US","turnoverRate":0.011599,"peRate":37.639272,"marketCap":4924493923328,"floatMarketCap":4711991727104,"timestamp":1744919999999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.56,"latestTime":"19:59 EDT","volume":207293,"amount":7993498.1415,"timestamp":1744934394868},"volumeRatio":0.510165,"changeRateMTD":-0.20347,"dividePrice":1.811,"high":38.71,"changeRateQTD":-0.20347,"changeRateWTD":0,"week52Low":34.125,"changeRateYTD":-0.327637,"changeRate5Min":0.001298,"askSize":20,"floatMarketCap":20283313578.08,"latestPrice":38.56,"askPrice":39.19,"peRate":68.065395,"eps":0.566514,"divideRate":0.046966,"bidPrice":37.77,"market":"US","volume":7777427,"changeRate60Day":-0.340629,"changeRate5Day":-0.006442,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.029776,"preClose":37.95,"low":37.58,"lyrPeRate":10.959948,"pbRate":3.438332,"impliedVol":0.7456,"week52High":100.565,"changeRate":0.016074,"longInitialMargin":0.25,"amount":298349343.588165,"committee":0,"changeRate20Day":-0.243922,"overnightTrading":{"tag":"夜盘","latestPrice":38.209999084472656,"preClose":38.560001373291016,"latestTime":"20250421 04:00 EDT","volume":62,"amount":2373,"timestamp":1745222401771},"bidSize":20,"change":0.610001,"marketValue":20738299444.64,"shortable":3,"turnoverRate":0.014785,"open":38.68,"impliedVolPercentile":0.9719},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.439109,"changeRateMTD":-0.173957,"dividePrice":5.26,"high":150.19,"changeRateQTD":-0.173957,"changeRateWTD":0,"week52Low":139.95,"changeRateYTD":-0.208362,"changeRate5Min":0.000674,"askSize":50,"floatMarketCap":134726654120.4,"latestPrice":148.44,"askPrice":148,"peRate":28.546155,"eps":5.2,"divideRate":0.035435,"bidPrice":146,"market":"US","volume":5739203,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"changeRate60Day":-0.246689,"changeRate5Day":-0.052107,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.029137,"preClose":146.55,"low":145.92,"lyrPeRate":28.351266,"pbRate":7.990783,"impliedVol":0.5445,"week52High":220.385,"changeRate":0.012897,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":850020661.706177,"committee":-0.754386,"changeRate20Day":-0.178437,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":7,"change":1.889999,"marketValue":135068201200.8,"shortable":3,"turnoverRate":0.006323,"hourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"open":147.32,"impliedVolPercentile":0.9759},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":170.74,"preClose":170.74,"latestTime":"19:56 EDT","volume":60125,"amount":10265819.86,"timestamp":1744934176069},"volumeRatio":0.514139,"changeRateMTD":-0.101652,"dividePrice":4.056,"high":172.02,"changeRateQTD":-0.101652,"changeRateWTD":0,"week52Low":148.09,"changeRateYTD":-0.178542,"changeRate5Min":-0.000322,"askSize":20,"floatMarketCap":43213417933.060005,"latestPrice":170.74,"askPrice":171.98,"peRate":17.547791,"eps":9.73,"divideRate":0.023755,"bidPrice":161.01,"market":"US","volume":2106600,"preHourTrading":{"tag":"盘前","latestPrice":169.22,"preClose":170.74,"latestTime":"05:26 EDT","volume":20,"amount":3384.4,"timestamp":1745227594194},"changeRate60Day":-0.209866,"changeRate5Day":0.031101,"roa":0.090432,"earningTime":"Post-Mkt","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.0312,"preClose":168.59,"low":166.76,"lyrPeRate":17.360246,"pbRate":4.715572,"impliedVol":0.6029,"week52High":296.08,"changeRate":0.012753,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":358028781.921387,"committee":0,"changeRate20Day":-0.157422,"overnightTrading":{"tag":"夜盘","latestPrice":170.22999572753906,"preClose":170.74000549316406,"latestTime":"20250421 04:00 EDT","volume":4,"amount":681,"timestamp":1745222401760},"bidSize":20,"change":2.150009,"marketValue":43303098776.58,"shortable":3,"turnoverRate":0.008323,"hourTrading":{"tag":"盘前","latestPrice":169.22,"preClose":170.74,"latestTime":"05:26 EDT","volume":20,"amount":3384.4,"timestamp":1745227594194},"open":169.91,"impliedVolPercentile":0.9639},{"symbol":"ON","shortMargin":0.3,"floatShares":420129657,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":34.6411,"preClose":34.64,"latestTime":"19:42 EDT","volume":156101,"amount":5407543.5286,"timestamp":1744933341615},"volumeRatio":0.428576,"changeRateMTD":-0.148685,"dividePrice":0,"high":34.82,"changeRateQTD":-0.148685,"changeRateWTD":0,"week52Low":31.04,"changeRateYTD":-0.450595,"changeRate5Min":-0.001153,"askSize":31,"floatMarketCap":14553291318.48,"latestPrice":34.64,"askPrice":33.85,"peRate":9.542699,"eps":3.63,"divideRate":0,"bidPrice":33.56,"market":"US","volume":5826989,"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":34.64,"latestTime":"06:23 EDT","volume":383,"amount":13021.46763,"timestamp":1745231016959},"changeRate60Day":-0.38176,"changeRate5Day":-0.006881,"roa":0.087396,"earningTime":"Pre-Mkt","roe":0.189538,"lyrEps":3.679925,"shares":422049434,"amplitude":0.034161,"preClose":34.25,"low":33.65,"lyrPeRate":9.413235,"pbRate":1.66202,"impliedVol":0.8158,"week52High":80.08,"changeRate":0.011387,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":200330176.472572,"committee":-0.107143,"changeRate20Day":-0.198148,"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.63999938964844,"latestTime":"20250421 04:00 EDT","volume":64,"amount":2208,"timestamp":1745222401759},"bidSize":25,"change":0.389999,"marketValue":14619792393.76,"shortable":3,"turnoverRate":0.01387,"hourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":34.64,"latestTime":"06:23 EDT","volume":383,"amount":13021.46763,"timestamp":1745231016959},"open":34.41,"impliedVolPercentile":0.9679},{"symbol":"STM","shortMargin":0.3,"floatShares":643049464,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.26,"latestTime":"19:31 EDT","volume":89067,"amount":1804648.06,"timestamp":1744932672669},"volumeRatio":0.737572,"changeRateMTD":-0.077413,"dividePrice":0.36,"high":20.48,"changeRateQTD":-0.077413,"changeRateWTD":0,"week52Low":17.25,"changeRateYTD":-0.188626,"changeRate5Min":0.002474,"askSize":100,"floatMarketCap":13028182140.640001,"latestPrice":20.26,"askPrice":20.4,"peRate":12.215106,"eps":1.658602,"divideRate":0.017769,"bidPrice":20,"market":"US","volume":6791484,"changeRate60Day":-0.203929,"changeRate5Day":0.070259,"roa":0.041974,"earningTime":"Pre-Mkt","roe":0.090643,"lyrEps":1.727677,"shares":893877472,"amplitude":0.019135,"preClose":20.12,"low":20.095,"lyrPeRate":11.726729,"pbRate":1.037879,"impliedVol":0.642,"week52High":45.39,"changeRate":0.006958,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":137523561.251862,"committee":0,"changeRate20Day":-0.169672,"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.260000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.139999,"marketValue":18109957582.72,"shortable":3,"turnoverRate":0.010561,"open":20.46,"impliedVolPercentile":0.9518},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":42,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":135.4,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":135,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"committee":0.096774,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":51,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":136.66,"latestTime":"06:46 EDT","volume":437,"amount":59141.28575,"timestamp":1745232380283},"open":137.38,"impliedVolPercentile":0.9317},{"symbol":"GFS","shortMargin":0.3,"floatShares":102481949,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":31.7,"latestTime":"19:47 EDT","volume":57343,"amount":1817916.63,"timestamp":1744933630246},"volumeRatio":0.822235,"changeRateMTD":-0.141154,"dividePrice":0,"high":31.94,"changeRateQTD":-0.141154,"changeRateWTD":0,"week52Low":29.77,"changeRateYTD":-0.261244,"changeRate5Min":0.000631,"askSize":63,"floatMarketCap":3248677783.3,"latestPrice":31.7,"askPrice":31.7,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":31.01,"market":"US","volume":1605556,"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":31.7,"latestTime":"05:11 EDT","volume":100,"amount":3104.64,"timestamp":1745226689370},"changeRate60Day":-0.251653,"changeRate5Day":-0.062408,"roa":0.026117,"earningTime":"Pre-Mkt","roe":-0.023845,"lyrEps":-0.479204,"shares":552912823,"amplitude":0.021505,"preClose":31.62,"low":31.26,"lyrPeRate":0,"pbRate":1.626516,"impliedVol":0.6362,"week52High":61.98,"changeRate":0.00253,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":50812894.677269,"committee":0.231707,"changeRate20Day":-0.168634,"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.700000762939453,"latestTime":"20250421 04:00 EDT","volume":59,"amount":1858,"timestamp":1745222401654},"bidSize":101,"change":0.08,"marketValue":17527336489.1,"shortable":3,"turnoverRate":0.015667,"hourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":31.7,"latestTime":"05:11 EDT","volume":100,"amount":3104.64,"timestamp":1745226689370},"open":31.67,"impliedVolPercentile":0.9197},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":55.98,"latestTime":"17:41 EDT","volume":74552,"amount":4174018.41,"timestamp":1744926101136},"volumeRatio":0.501561,"changeRateMTD":-0.133839,"dividePrice":2.76,"high":57,"changeRateQTD":-0.133839,"changeRateWTD":0,"week52Low":47.93,"changeRateYTD":-0.368742,"changeRate5Min":0.001342,"askSize":15,"floatMarketCap":8559908965.44,"latestPrice":55.98,"askPrice":58.63,"peRate":17.214948,"eps":3.251825,"divideRate":0.049303,"bidPrice":48.81,"market":"US","volume":2344856,"preHourTrading":{"tag":"盘前","latestPrice":56.46,"preClose":55.98,"latestTime":"04:31 EDT","volume":1,"amount":56.46,"timestamp":1745224315472},"changeRate60Day":-0.391522,"changeRate5Day":0.039747,"roa":0.052505,"earningTime":"Post-Mkt","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.034372,"preClose":55.86,"low":55.08,"lyrPeRate":15.037582,"pbRate":1.343153,"impliedVol":0.6482,"week52High":120.86,"changeRate":0.002148,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":131247461.047119,"committee":0.73913,"changeRate20Day":-0.181459,"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.97999954223633,"latestTime":"20250421 04:00 EDT","volume":5,"amount":280,"timestamp":1745222401652},"bidSize":100,"change":0.119999,"marketValue":8597118815.46,"shortable":3,"turnoverRate":0.015335,"hourTrading":{"tag":"盘前","latestPrice":56.46,"preClose":55.98,"latestTime":"04:31 EDT","volume":1,"amount":56.46,"timestamp":1745224315472},"open":56.83,"impliedVolPercentile":0.9679},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":176.27,"preClose":176.27,"latestTime":"19:49 EDT","volume":80567,"amount":14201549.96,"timestamp":1744933795215},"volumeRatio":0.631189,"changeRateMTD":-0.125948,"dividePrice":3.75,"high":178.34,"changeRateQTD":-0.125948,"changeRateWTD":0,"week52Low":158.65,"changeRateYTD":-0.170338,"changeRate5Min":0.000113,"askSize":49,"floatMarketCap":87105638901.32,"latestPrice":176.27,"askPrice":176.27,"peRate":56.316528,"eps":3.129987,"divideRate":0.021274,"bidPrice":170.01,"market":"US","volume":3341240,"preHourTrading":{"tag":"盘前","latestPrice":175.24,"preClose":176.27,"latestTime":"06:37 EDT","volume":81,"amount":14125.6791,"timestamp":1745231869913},"changeRate60Day":-0.213361,"changeRate5Day":-0.011718,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.027056,"preClose":175.93,"low":173.58,"lyrPeRate":53.482929,"pbRate":2.492855,"impliedVol":0.5141,"week52High":247.1,"changeRate":0.001933,"longInitialMargin":0.25,"amount":588623848.468018,"committee":-0.42029,"changeRate20Day":-0.143905,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.27000427246094,"latestTime":"20250421 04:00 EDT","volume":27,"amount":4756,"timestamp":1745222401659},"bidSize":20,"change":0.340012,"marketValue":87425774658.41,"shortable":3,"turnoverRate":0.006761,"hourTrading":{"tag":"盘前","latestPrice":175.24,"preClose":176.27,"latestTime":"06:37 EDT","volume":81,"amount":14125.6791,"timestamp":1745231869913},"open":177.89,"impliedVolPercentile":0.9639},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":50,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.33,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":149.02,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":151.74,"latestTime":"06:52 EDT","volume":19622,"amount":2926833.80626,"timestamp":1745232732478},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":-0.960784,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":1,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":151.74,"latestTime":"06:52 EDT","volume":19622,"amount":2926833.80626,"timestamp":1745232732478},"open":156.05,"impliedVolPercentile":0.8072},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":51.8047,"preClose":51.7,"latestTime":"19:59 EDT","volume":287722,"amount":14877561.1868,"timestamp":1744934396598},"volumeRatio":0.601132,"changeRateMTD":-0.160305,"dividePrice":0.24,"high":52.49,"changeRateQTD":-0.160305,"changeRateWTD":0,"week52Low":47.085,"changeRateYTD":-0.531915,"changeRate5Min":0.001647,"askSize":25,"floatMarketCap":44612634050.600006,"latestPrice":51.7,"askPrice":51.18,"peRate":0,"eps":-1.02253,"divideRate":0.004642,"bidPrice":50.57,"market":"US","volume":12283651,"preHourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":51.7,"latestTime":"06:30 EDT","volume":718,"amount":36461.717966,"timestamp":1745231420751},"changeRate60Day":-0.587094,"changeRate5Day":-0.02213,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.032736,"preClose":51.93,"low":50.79,"lyrPeRate":0,"pbRate":3.334875,"impliedVol":0.7447,"week52High":127.48,"changeRate":-0.004429,"longInitialMargin":0.25,"amount":633628462.091991,"committee":0.484536,"changeRate20Day":-0.266563,"overnightTrading":{"tag":"夜盘","latestPrice":50.84000015258789,"preClose":51.70000076293945,"latestTime":"20250421 04:00 EDT","volume":7868,"amount":402848,"timestamp":1745222401756},"bidSize":72,"change":-0.23,"marketValue":44777370000,"shortable":0,"turnoverRate":0.014235,"hourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":51.7,"latestTime":"06:30 EDT","volume":718,"amount":36461.717966,"timestamp":1745231420751},"open":52.01,"impliedVolPercentile":0.9518},{"symbol":"UMC","shortMargin":0.3,"floatShares":2334476120,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.81,"latestTime":"19:55 EDT","volume":18499,"amount":126146.4243,"timestamp":1744934143663},"volumeRatio":0.920811,"changeRateMTD":-0.047552,"dividePrice":14.25,"high":6.905,"changeRateQTD":-0.047552,"changeRateWTD":0,"week52Low":5.61,"changeRateYTD":0.049307,"changeRate5Min":0.000735,"askSize":100,"floatMarketCap":15897782377.199999,"latestPrice":6.81,"askPrice":6.9,"peRate":11.937526,"eps":0.57047,"divideRate":2.092511,"bidPrice":6,"market":"US","volume":13567681,"changeRate60Day":0.190559,"changeRate5Day":0.041284,"roa":0.057044,"earningTime":"Pre-Mkt","roe":0.1277,"lyrEps":0.579031,"shares":2511671803,"amplitude":0.019708,"preClose":6.85,"low":6.77,"lyrPeRate":11.761028,"pbRate":0.045259,"impliedVol":0.2792,"week52High":9,"changeRate":-0.005839,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":92465752.359429,"committee":0,"changeRate20Day":0.011887,"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.809999942779541,"latestTime":"20250421 04:00 EDT","volume":317,"amount":2160,"timestamp":1745222401723},"bidSize":100,"change":-0.04,"marketValue":17104484978.429998,"shortable":3,"turnoverRate":0.005812,"open":6.9,"impliedVolPercentile":0.3253},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"volumeRatio":0.663364,"changeRateMTD":-0.208194,"dividePrice":0.46,"high":70.48,"changeRateQTD":-0.208194,"changeRateWTD":0,"week52Low":61.54,"changeRateYTD":-0.18251,"changeRate5Min":0.001454,"askSize":12,"floatMarketCap":76585209649.59999,"latestPrice":68.8,"askPrice":67.6,"peRate":16.581981,"eps":4.149082,"divideRate":0.006686,"bidPrice":67.14,"market":"US","volume":20693898,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.8,"latestTime":"06:54 EDT","volume":10768,"amount":728181.36976,"timestamp":1745232840449},"changeRate60Day":-0.370136,"changeRate5Day":-0.017844,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.050195,"preClose":69.33,"low":67,"lyrPeRate":97.717279,"pbRate":1.581003,"impliedVol":0.6665,"week52High":157.535,"changeRate":-0.007645,"longInitialMargin":0.25,"amount":1414489786.433212,"committee":0.785714,"changeRate20Day":-0.332039,"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":68.80000305175781,"latestTime":"20250421 04:00 EDT","volume":33633,"amount":2289443,"timestamp":1745222401774},"bidSize":100,"change":-0.529999,"marketValue":76888920920,"shortable":3,"turnoverRate":0.01859,"hourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.8,"latestTime":"06:54 EDT","volume":10768,"amount":728181.36976,"timestamp":1745232840449},"open":70.435,"impliedVolPercentile":0.8514},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":0,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":200,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":86.08,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":85.75,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":87.5,"latestTime":"06:54 EDT","volume":43060,"amount":3707107.3102,"timestamp":1745232884044},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"committee":-0.877934,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":87.5,"latestTime":"20250421 04:00 EDT","volume":93793,"amount":8120328,"timestamp":1745222401773},"bidSize":13,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘前","latestPrice":85.76,"preClose":87.5,"latestTime":"06:54 EDT","volume":43060,"amount":3707107.3102,"timestamp":1745232884044},"open":88.84,"impliedVolPercentile":0.9679},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":0,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":600,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":18.99,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":18.97,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.93,"latestTime":"06:54 EDT","volume":178805,"amount":3388619.202595,"timestamp":1745232877426},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"committee":0.008264,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":610,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.93,"latestTime":"06:54 EDT","volume":178805,"amount":3388619.202595,"timestamp":1745232877426},"open":18.91,"impliedVolPercentile":0.9438},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.690505,"changeRateMTD":0.021263,"dividePrice":2.235,"high":176.25,"changeRateQTD":0.021263,"changeRateWTD":0,"week52Low":119.756,"changeRateYTD":-0.262465,"changeRate5Min":0.000234,"askSize":9,"floatMarketCap":793542430208.9701,"latestPrice":170.99,"askPrice":168.07,"peRate":81.667526,"eps":2.093733,"divideRate":0.013071,"bidPrice":167.32,"market":"US","volume":22501563,"preHourTrading":{"tag":"盘前","latestPrice":167.47,"preClose":170.99,"latestTime":"06:51 EDT","volume":11228,"amount":1884918.01568,"timestamp":1745232690359},"changeRate60Day":-0.290233,"changeRate5Day":-0.007603,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.036277,"preClose":174.61,"low":169.9156,"lyrPeRate":134.123479,"pbRate":11.520243,"impliedVol":0.5548,"week52High":251.88,"changeRate":-0.020732,"longInitialMargin":0.25,"amount":3872124281.044739,"committee":0.307692,"changeRate20Day":-0.102603,"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":170.99000549316406,"latestTime":"20250421 04:00 EDT","volume":27141,"amount":4594661,"timestamp":1745222401773},"bidSize":17,"change":-3.619995,"marketValue":803986211119.8301,"shortable":3,"turnoverRate":0.004849,"hourTrading":{"tag":"盘前","latestPrice":167.47,"preClose":170.99,"latestTime":"06:51 EDT","volume":11228,"amount":1884918.01568,"timestamp":1745232690359},"open":176.25,"impliedVolPercentile":0.8795},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":320,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.34,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.3,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.33,"preClose":101.49,"latestTime":"06:55 EDT","volume":949648,"amount":93851299.73408,"timestamp":1745232900048},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":0.322034,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":624,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.33,"preClose":101.49,"latestTime":"06:55 EDT","volume":949648,"amount":93851299.73408,"timestamp":1745232900048},"open":104.45,"impliedVolPercentile":0.7711}]}}}