US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,160.09

+23.630.46%

Number of Gainers:2

Number of Losers:15

Number of Flat:- -

PE:- -

High:5,161.86

Open:5,107.64

Low:5,027.03

Close:5,136.38

Volume:196.51M

Turnover:35.64B

Market Cap:9.63T

Float Cap:9.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	181.625	+2.50%	+4.44	97.73M	17.54B	4.41T
GLOBALFOUNDRIES Inc. US GFS	47.95	+0.84%	+0.4000	777.29K	36.89M	26.64B
United Microelectronics US UMC	10.405	-0.34%	-0.0350	1.24M	12.91M	26.13B
ON Semiconductor US ON	65.97	-0.77%	-0.5100	1.96M	128.11M	25.99B
Micron Technology US MU	408.78	-0.87%	-3.5900	15.94M	6.49B	460.09B
Microchip Technology US MCHP	73.98	-0.88%	-0.6600	1.28M	94.79M	39.98B
Analog Devices US ADI	352.1025	-1.04%	-3.6875	1.07M	378.00M	172.41B
Taiwan Semiconductor Manufacturing US TSM	370.5875	-1.07%	-3.9925	6.44M	2.38B	1.92T
Texas Instruments US TXN	209.72	-1.13%	-2.3900	1.55M	324.62M	190.56B
Broadcom US AVGO	315.655	-1.22%	-3.8950	7.25M	2.27B	1.50T
Intel US INTC	44.985	-1.37%	-0.6250	30.80M	1.38B	224.24B
Marvell Technology US MRVL	80.31	-1.69%	-1.3800	5.08M	409.72M	68.11B
STMicroelectronics NV US STM	32.99	-1.84%	-0.6200	2.86M	94.19M	29.39B
Qualcomm US QCOM	139.675	-1.89%	-2.6850	3.32M	459.84M	149.59B
Advanced Micro Devices US AMD	195.87	-2.17%	-4.3400	17.49M	3.39B	318.88B
Skyworks Solutions US SWKS	58.285	-2.17%	-1.2950	543.00K	31.62M	8.74B
NXP Semiconductors NV US NXPI	221.775	-2.31%	-5.2350	546.23K	121.20M	55.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5160.016,"timestamp":1772469472388,"preClose":5136.384,"halted":0,"volume":196502686,"delay":0,"changeRate":0.004601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.632324,"latestTime":"03-02 11:37:52 EST","open":5107.6377,"high":5161.86,"low":5027.0273,"amount":35642857215.9487,"amplitude":0.02625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.77824,"peRate":40.538552,"turnoverRate":0.00408,"increases":2,"decrements":15,"flats":0,"marketCap":9628498076672,"floatMarketCap":9205936855040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5161.86,"amplitude":0.02625,"preClose":5136.384,"low":5027.0273,"pbRate":"11.77824","latestPrice":5160.094,"volume":196507785,"delay":0,"open":5107.6377,"prevYearClose":5005.557,"prevWeekClose":5136.384,"prevMonthClose":5136.384,"prevQuarterClose":5005.557,"fiveDayClose":5338.697,"twentyDayClose":5253.6504,"sixtyDayClose":4986.892,"secType":"PLATE","market":"US","turnoverRate":0.00408,"peRate":40.538552,"marketCap":9628498076672,"floatMarketCap":9205936855040,"timestamp":1772469473012,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":2,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.02503,"change":4.435,"latestPrice":181.625,"close":181.625,"volume":97729258,"market":"US","high":181.81,"low":174.64,"preClose":177.19,"open":174.8,"turnoverRate":0.004173,"peRate":37.066326,"amplitude":0.040465,"marketValue":4413487500000,"askSize":180,"bidSize":143,"askPrice":181.63,"bidPrice":181.62,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.051814,"changeRate20Day":-0.049731,"changeRate60Day":0.000909,"changeRateWTD":0.02503,"changeRateMTD":0.02503,"changeRateQTD":-0.026139,"changeRateYTD":-0.026139,"amount":17535473555.80182,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.066327,"pbRate":28.05902,"volumeRatio":1.171734,"committee":0.936854,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4253674049670,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4967,"impliedVolPercentile":0.6056},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.008412,"change":0.4,"latestPrice":47.95,"close":47.95,"volume":777286,"market":"US","high":48.26,"low":46.0201,"preClose":47.55,"open":46.59,"turnoverRate":0.007436,"peRate":30.157232,"amplitude":0.047106,"marketValue":26644937754.75,"askSize":12,"bidSize":105,"askPrice":47.94,"bidPrice":47.9,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.038778,"changeRate20Day":0.136256,"changeRate60Day":0.291409,"changeRateWTD":0.008412,"changeRateMTD":0.008412,"changeRateQTD":0.373139,"changeRateYTD":0.373139,"amount":36892326.390556,"eps":1.59,"lyrEps":1.59,"lyrPeRate":30.157233,"pbRate":2.233814,"volumeRatio":0.77707,"committee":0.878173,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.005346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5012504508.55,"shortable":3,"shares":555681705,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":47.55,"latestTime":"09:29 EST","volume":8908,"amount":413918.308464,"timestamp":1772461799999,"change":-1.529999999999994,"changeRate":-0.03217665615141944},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:49 EST","volume":202153,"amount":9611775.5785,"timestamp":1772239750457,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":47.54999923706055,"latestTime":"20260302 04:00 EST","volume":2242,"amount":104624,"timestamp":1772442001308,"change":-1.3800010681152344,"changeRate":-0.029022104947578196},"impliedVol":0.5587,"impliedVolPercentile":0.6733},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.003352,"change":-0.035,"latestPrice":10.405,"close":10.405,"volume":1243126,"market":"US","high":10.455,"low":10.2585,"preClose":10.44,"open":10.29,"turnoverRate":0.000532,"peRate":19.742484,"amplitude":0.018822,"marketValue":26129717350.615,"askSize":259,"bidSize":775,"askPrice":10.41,"bidPrice":10.4,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.00144,"changeRate20Day":0.022102,"changeRate60Day":0.337404,"changeRateWTD":-0.003352,"changeRateMTD":-0.003352,"changeRateQTD":0.323791,"changeRateYTD":0.323791,"amount":12912177.963413,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":19.742484,"pbRate":0.068804,"volumeRatio":0.569735,"committee":0.378897,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044392,"floatMarketCap":24308201693.954998,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.44,"latestTime":"09:29 EST","volume":4709,"amount":48439.265061,"timestamp":1772461768647,"change":-0.1899999999999995,"changeRate":-0.018199233716475048},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.44,"latestTime":"19:40 EST","volume":335044,"amount":3497795.3658,"timestamp":1772239257568,"change":-0.2400000000000002,"changeRate":-0.022988505747126457},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.4399995803833,"latestTime":"20260302 04:00 EST","volume":15000,"amount":155089,"timestamp":1772442001273,"change":-0.21000003814697266,"changeRate":-0.020114946991143707},"impliedVol":0.5747,"impliedVolPercentile":0.8406},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.007671,"change":-0.51,"latestPrice":65.97,"close":65.97,"volume":1955439,"market":"US","high":66.35,"low":63.96,"preClose":66.48,"open":65.1023,"turnoverRate":0.004988,"peRate":227.482765,"amplitude":0.035951,"marketValue":25993534364.1,"askSize":28,"bidSize":193,"askPrice":66.01,"bidPrice":65.98,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.050381,"changeRate20Day":0.101519,"changeRate60Day":0.281469,"changeRateWTD":-0.007671,"changeRateMTD":-0.007671,"changeRateQTD":0.218283,"changeRateYTD":0.218283,"amount":128114717.40342,"eps":0.29,"lyrEps":0.29,"lyrPeRate":227.482759,"pbRate":3.38753,"volumeRatio":0.854205,"committee":0.673913,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.003957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25860240000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":65.11,"preClose":66.48,"latestTime":"09:29 EST","volume":85211,"amount":5651690.30013,"timestamp":1772461799999,"change":-1.3700000000000045,"changeRate":-0.020607701564380333},"postHourTrading":{"tag":"盘后","latestPrice":66.4,"preClose":66.48,"latestTime":"19:48 EST","volume":554937,"amount":36892206.33195,"timestamp":1772239698020,"change":-0.0799999999999983,"changeRate":-0.00120336943441634},"overnightTrading":{"tag":"夜盘","latestPrice":64.5999984741211,"preClose":66.4800033569336,"latestTime":"20260302 04:00 EST","volume":8377,"amount":549775,"timestamp":1772442001357,"change":-1.8800048828125,"changeRate":-0.02827925372865408},"impliedVol":0.5366,"impliedVolPercentile":0.3904},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.008706,"change":-3.59,"latestPrice":408.78,"close":408.78,"volume":15936464,"market":"US","high":417.61,"low":397.0101,"preClose":412.37,"open":401.47,"turnoverRate":0.014294,"peRate":38.783197,"amplitude":0.049955,"marketValue":460085675711.58,"askSize":2,"bidSize":10,"askPrice":408.99,"bidPrice":408.76,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.028957,"changeRate20Day":-0.014703,"changeRate60Day":0.706877,"changeRateWTD":-0.008706,"changeRateMTD":-0.008706,"changeRateQTD":0.432255,"changeRateYTD":0.432255,"amount":6493123750.530273,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.857708,"pbRate":7.823788,"volumeRatio":1.615882,"committee":0.666667,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000831,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001125,"floatMarketCap":455759737652.33997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":401.61,"preClose":412.37,"latestTime":"09:29 EST","volume":711624,"amount":284897067.246,"timestamp":1772461799999,"change":-10.759999999999991,"changeRate":-0.026093071755947307},"postHourTrading":{"tag":"盘后","latestPrice":410.3101,"preClose":412.37,"latestTime":"19:59 EST","volume":2104792,"amount":867755053.851653,"timestamp":1772240393934,"change":-2.0599000000000274,"changeRate":-0.004995271236995968},"overnightTrading":{"tag":"夜盘","latestPrice":396.6400146484375,"preClose":412.3699951171875,"latestTime":"20260302 04:00 EST","volume":486223,"amount":195098433,"timestamp":1772442001362,"change":-15.72998046875,"changeRate":-0.03814530798798745},"impliedVol":0.8369,"impliedVolPercentile":0.9323},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.008842,"change":-0.66,"latestPrice":73.98,"close":73.98,"volume":1284107,"market":"US","high":74.61,"low":72.4401,"preClose":74.64,"open":72.985,"turnoverRate":0.002432,"peRate":0,"amplitude":0.029072,"marketValue":39982256779.32,"askSize":108,"bidSize":9,"askPrice":74,"bidPrice":73.97,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.034204,"changeRate20Day":-0.025553,"changeRate60Day":0.304532,"changeRateWTD":-0.008842,"changeRateMTD":-0.008842,"changeRateQTD":0.161017,"changeRateYTD":0.161017,"amount":94792631.393738,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.094485,"volumeRatio":0.504481,"committee":-0.846154,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8218,"divideRate":0.024626,"floatMarketCap":39055700705.58,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":74.64,"latestTime":"09:29 EST","volume":29851,"amount":2220761.86139,"timestamp":1772461799999,"change":-2.1400000000000006,"changeRate":-0.028670953912111476},"postHourTrading":{"tag":"盘后","latestPrice":74.56,"preClose":74.64,"latestTime":"19:51 EST","volume":1434217,"amount":107048456.68249,"timestamp":1772239860581,"change":-0.0799999999999983,"changeRate":-0.001071811361200406},"overnightTrading":{"tag":"夜盘","latestPrice":72.91000366210938,"preClose":74.63999938964844,"latestTime":"20260302 04:00 EST","volume":3847,"amount":283455,"timestamp":1772442001265,"change":-1.7299957275390625,"changeRate":-0.023177863634588798},"impliedVol":0.5246,"impliedVolPercentile":0.7092},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.010364,"change":-3.6875,"latestPrice":352.1025,"close":352.1025,"volume":1073583,"market":"US","high":356.05,"low":348,"preClose":355.79,"open":350,"turnoverRate":0.002193,"peRate":64.38114,"amplitude":0.022626,"marketValue":172408431688.9425,"askSize":10,"bidSize":10,"askPrice":352.35,"bidPrice":351.98,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.008581,"changeRate20Day":0.132599,"changeRate60Day":0.289894,"changeRateWTD":-0.010364,"changeRateMTD":-0.010364,"changeRateQTD":0.298313,"changeRateYTD":0.298313,"amount":378000062.432831,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.215461,"pbRate":5.102765,"volumeRatio":0.715059,"committee":0.090909,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011559,"floatMarketCap":172408431688.9425,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":349.16,"preClose":355.79,"latestTime":"09:25 EST","volume":16316,"amount":5783328.57,"timestamp":1772461500172,"change":-6.6299999999999955,"changeRate":-0.01863458781865706},"postHourTrading":{"tag":"盘后","latestPrice":354.01,"preClose":355.79,"latestTime":"19:59 EST","volume":816567,"amount":290522716.5009,"timestamp":1772240363819,"change":-1.7800000000000296,"changeRate":-0.005002951179066386},"overnightTrading":{"tag":"夜盘","latestPrice":351.1400146484375,"preClose":355.7900085449219,"latestTime":"20260302 04:00 EST","volume":3217,"amount":1134590,"timestamp":1772442001349,"change":-4.649993896484375,"changeRate":-0.013069489824915275},"impliedVol":0.3631,"impliedVolPercentile":0.6175},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010659,"change":-3.9925,"latestPrice":370.5875,"close":370.5875,"volume":6441208,"market":"US","high":373.03,"low":364.65,"preClose":374.58,"open":364.87,"turnoverRate":0.001379,"peRate":35.132071,"amplitude":0.022372,"marketValue":1922060592262.5,"askSize":41,"bidSize":40,"askPrice":370.78,"bidPrice":370.61,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.00148,"changeRate20Day":0.12109,"changeRate60Day":0.268744,"changeRateWTD":-0.010659,"changeRateMTD":-0.010659,"changeRateQTD":0.219479,"changeRateYTD":0.219479,"amount":2377389761.673096,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.132072,"pbRate":0.35465,"volumeRatio":1.705551,"committee":-0.975,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.00546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0341,"divideRate":0.008187,"floatMarketCap":1731118899021.7,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":365.2,"preClose":374.58,"latestTime":"09:29 EST","volume":268572,"amount":98137027.9446,"timestamp":1772461799999,"change":-9.379999999999995,"changeRate":-0.025041379678573325},"postHourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":374.5799865722656,"latestTime":"20260302 04:00 EST","volume":239582,"amount":88712368,"timestamp":1772442001362,"change":-9.079986572265625,"changeRate":-0.024240447695445345},"impliedVol":0.4943,"impliedVolPercentile":0.8725},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.011268,"change":-2.39,"latestPrice":209.72,"close":209.72,"volume":1547299,"market":"US","high":211.47,"low":207.31,"preClose":212.11,"open":209.71,"turnoverRate":0.001707,"peRate":38.480735,"amplitude":0.019612,"marketValue":190556419754.4,"askSize":1,"bidSize":21,"askPrice":209.82,"bidPrice":209.63,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.04612,"changeRate20Day":-0.027047,"changeRate60Day":0.196622,"changeRateWTD":-0.011268,"changeRateMTD":-0.011268,"changeRateQTD":0.20883,"changeRateYTD":0.20883,"amount":324622744.674255,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":38.50279,"pbRate":11.709975,"volumeRatio":0.609298,"committee":0.076923,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.026225,"floatMarketCap":190149072209.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":209.71,"preClose":212.11,"latestTime":"09:29 EST","volume":102778,"amount":21792323.56288,"timestamp":1772461799999,"change":-2.4000000000000057,"changeRate":-0.011314883786714467},"postHourTrading":{"tag":"盘后","latestPrice":211.2453,"preClose":212.11,"latestTime":"19:55 EST","volume":1294302,"amount":274534425.293691,"timestamp":1772240136871,"change":-0.8647000000000276,"changeRate":-0.00407665833765512},"overnightTrading":{"tag":"夜盘","latestPrice":210.94000244140625,"preClose":212.11000061035156,"latestTime":"20260302 04:00 EST","volume":8683,"amount":1837656,"timestamp":1772442001338,"change":-1.1699981689453125,"changeRate":-0.005515997197579629},"impliedVol":0.3731,"impliedVolPercentile":0.6653},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.012189,"change":-3.895,"latestPrice":315.655,"close":315.655,"volume":7254492,"market":"US","high":317.1,"low":307.2,"preClose":319.55,"open":309.36,"turnoverRate":0.001562,"peRate":66.175053,"amplitude":0.030981,"marketValue":1496606781023.345,"askSize":5,"bidSize":130,"askPrice":315.75,"bidPrice":315.62,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.044454,"changeRate20Day":-0.047223,"changeRate60Day":-0.172747,"changeRateWTD":-0.012189,"changeRateMTD":-0.012189,"changeRateQTD":-0.087966,"changeRateYTD":-0.087966,"amount":2271619925.997803,"eps":4.77,"lyrEps":4.77,"lyrPeRate":66.175052,"pbRate":18.410259,"volumeRatio":0.907433,"committee":0.925926,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.004375,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007667,"floatMarketCap":1465604086312.6248,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":309.36,"preClose":319.55,"latestTime":"09:29 EST","volume":266888,"amount":82964019.02928,"timestamp":1772461799999,"change":-10.189999999999998,"changeRate":-0.03188859333437646},"postHourTrading":{"tag":"盘后","latestPrice":317.6861,"preClose":319.55,"latestTime":"19:59 EST","volume":4495593,"amount":1436383213.253404,"timestamp":1772240396500,"change":-1.863900000000001,"changeRate":-0.0058328900015647035},"overnightTrading":{"tag":"夜盘","latestPrice":308.8800048828125,"preClose":319.54998779296875,"latestTime":"20260302 04:00 EST","volume":215363,"amount":66970470,"timestamp":1772442001364,"change":-10.66998291015625,"changeRate":-0.03339065347443906},"impliedVol":0.6452,"impliedVolPercentile":0.9402},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.013703,"change":-0.625,"latestPrice":44.985,"close":44.985,"volume":30802737,"market":"US","high":45.81,"low":43.95,"preClose":45.61,"open":44.18,"turnoverRate":0.006179,"peRate":749.750017,"amplitude":0.040781,"marketValue":224240176790.52,"askSize":400,"bidSize":50,"askPrice":45,"bidPrice":44.99,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.031057,"changeRate20Day":-0.031956,"changeRate60Day":0.034852,"changeRateWTD":-0.013703,"changeRateMTD":-0.013703,"changeRateQTD":0.219106,"changeRateYTD":0.219106,"amount":1380674545.482903,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.962182,"volumeRatio":1.227012,"committee":0.047619,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224240176790.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.1517,"preClose":45.61,"latestTime":"09:29 EST","volume":657006,"amount":29120207.56554,"timestamp":1772461799999,"change":-1.4583000000000013,"changeRate":-0.03197325147993864},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.6715,"impliedVolPercentile":0.749},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.016893,"change":-1.38,"latestPrice":80.31,"close":80.31,"volume":5082785,"market":"US","high":81.58,"low":79.4,"preClose":81.69,"open":79.63,"turnoverRate":0.005993,"peRate":28.253993,"amplitude":0.026686,"marketValue":68110911000,"askSize":550,"bidSize":79,"askPrice":80.32,"bidPrice":80.3,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.032395,"changeRate20Day":0.017613,"changeRate60Day":-0.135429,"changeRateWTD":-0.016893,"changeRateMTD":-0.016893,"changeRateQTD":-0.054954,"changeRateYTD":-0.054954,"amount":409722371.266556,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.845476,"volumeRatio":1.226736,"committee":0.851852,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001621,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002988,"floatMarketCap":68110911000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.45,"preClose":81.69,"latestTime":"09:29 EST","volume":199111,"amount":15951254.10307,"timestamp":1772461799999,"change":-2.239999999999995,"changeRate":-0.027420736932304995},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.69,"latestTime":"19:59 EST","volume":2705812,"amount":220969327.39056,"timestamp":1772240385292,"change":-0.3400000000000034,"changeRate":-0.00416207614151063},"overnightTrading":{"tag":"夜盘","latestPrice":78.62999725341797,"preClose":81.69000244140625,"latestTime":"20260302 04:00 EST","volume":117415,"amount":9301004,"timestamp":1772442001359,"change":-3.0600051879882812,"changeRate":-0.0374587476623364},"impliedVol":0.7473,"impliedVolPercentile":0.8367},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.018447,"change":-0.62,"latestPrice":32.99,"close":32.99,"volume":2859333,"market":"US","high":33.155,"low":32.56,"preClose":33.61,"open":32.57,"turnoverRate":0.004453,"peRate":183.27777,"amplitude":0.017703,"marketValue":29394090000,"askSize":1,"bidSize":680,"askPrice":32.99,"bidPrice":32.98,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.02942,"changeRate20Day":0.182861,"changeRate60Day":0.369448,"changeRateWTD":-0.018447,"changeRateMTD":-0.018447,"changeRateQTD":0.271781,"changeRateYTD":0.271781,"amount":94186348.740875,"eps":0.18,"lyrEps":0.18,"lyrPeRate":183.277778,"pbRate":1.64876,"volumeRatio":1.636774,"committee":0.995842,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.004109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010912,"floatMarketCap":21183087001.95,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.54,"preClose":33.61,"latestTime":"09:29 EST","volume":249940,"amount":8292722.26888,"timestamp":1772461799202,"change":-1.0700000000000003,"changeRate":-0.03183576316572449},"postHourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.61,"latestTime":"19:56 EST","volume":157795,"amount":5303521.1606,"timestamp":1772240163558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":33.61000061035156,"latestTime":"20260302 04:00 EST","volume":16359,"amount":533759,"timestamp":1772442000959,"change":-1.1000022888183594,"changeRate":-0.03272842216133638},"impliedVol":0.485,"impliedVolPercentile":0.7012},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.018861,"change":-2.685,"latestPrice":139.675,"close":139.675,"volume":3323209,"market":"US","high":139.85,"low":136.894,"preClose":142.36,"open":137.517,"turnoverRate":0.003103,"peRate":28.512632,"amplitude":0.020764,"marketValue":149591925000,"askSize":10,"bidSize":146,"askPrice":139.73,"bidPrice":139.67,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.005235,"changeRate20Day":-0.0786,"changeRate60Day":-0.181752,"changeRateWTD":-0.018861,"changeRateMTD":-0.018861,"changeRateQTD":-0.183426,"changeRateYTD":-0.183426,"amount":459835354.175812,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.879242,"pbRate":6.483419,"volumeRatio":1.05923,"committee":0.871795,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025201,"floatMarketCap":149591925000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":142.36,"latestTime":"09:29 EST","volume":111085,"amount":15669943.3644,"timestamp":1772461799999,"change":-4.860000000000014,"changeRate":-0.034138803034560364},"postHourTrading":{"tag":"盘后","latestPrice":142.2748,"preClose":142.36,"latestTime":"19:59 EST","volume":2559514,"amount":364372065.657461,"timestamp":1772240371543,"change":-0.0852000000000146,"changeRate":-0.0005984827198652332},"overnightTrading":{"tag":"夜盘","latestPrice":139.3699951171875,"preClose":142.36000061035156,"latestTime":"20260302 04:00 EST","volume":23022,"amount":3228850,"timestamp":1772442001360,"change":-2.9900054931640625,"changeRate":-0.021003129252211084},"impliedVol":0.385,"impliedVolPercentile":0.5418},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.021677,"change":-4.34,"latestPrice":195.87,"close":195.87,"volume":17490213,"market":"US","high":196.1,"low":190,"preClose":200.21,"open":193.81,"turnoverRate":0.010854,"peRate":73.913205,"amplitude":0.030468,"marketValue":318884496439.8,"askSize":102,"bidSize":18,"askPrice":195.85,"bidPrice":195.79,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.003713,"changeRate20Day":-0.172602,"changeRate60Day":-0.089993,"changeRateWTD":-0.021677,"changeRateMTD":-0.021677,"changeRateQTD":-0.085403,"changeRateYTD":-0.085403,"amount":3394636679.595657,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":73.90367,"pbRate":5.061739,"volumeRatio":1.208424,"committee":0.333333,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315639071566.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":193.89,"preClose":200.21,"latestTime":"09:29 EST","volume":639204,"amount":124959428.169,"timestamp":1772461799999,"change":-6.320000000000022,"changeRate":-0.03156685480245753},"postHourTrading":{"tag":"盘后","latestPrice":199.3732,"preClose":200.21,"latestTime":"19:59 EST","volume":2063264,"amount":412897661.90009,"timestamp":1772240398795,"change":-0.8368000000000109,"changeRate":-0.004179611408021632},"overnightTrading":{"tag":"夜盘","latestPrice":192.42999267578125,"preClose":200.2100067138672,"latestTime":"20260302 04:00 EST","volume":471415,"amount":91503018,"timestamp":1772442001363,"change":-7.7800140380859375,"changeRate":-0.03885926665596115},"impliedVol":0.6053,"impliedVolPercentile":0.7012},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.021735,"change":-1.295,"latestPrice":58.285,"close":58.285,"volume":542997,"market":"US","high":58.73,"low":57.33,"preClose":59.58,"open":57.62,"turnoverRate":0.003669,"peRate":22.423086,"amplitude":0.023498,"marketValue":8738683863.545,"askSize":45,"bidSize":29,"askPrice":58.36,"bidPrice":58.32,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.025008,"changeRate20Day":0.045283,"changeRate60Day":-0.145882,"changeRateWTD":-0.021735,"changeRateMTD":-0.021735,"changeRateQTD":-0.080823,"changeRateYTD":-0.080823,"amount":31623644.920063,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.862307,"pbRate":1.517422,"volumeRatio":0.598303,"committee":-0.216216,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.005607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.048383,"floatMarketCap":8626180000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":57.63,"preClose":59.58,"latestTime":"09:29 EST","volume":22099,"amount":1309417.594254,"timestamp":1772461799999,"change":-1.9499999999999957,"changeRate":-0.03272910372608251},"postHourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":59.58,"latestTime":"19:44 EST","volume":624338,"amount":37196665.9377,"timestamp":1772239442374,"change":-0.11999999999999744,"changeRate":-0.002014098690835808},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":59.58000183105469,"latestTime":"20260302 04:00 EST","volume":1754,"amount":103205,"timestamp":1772442001334,"change":-1.6800003051757812,"changeRate":-0.028197385927237757},"impliedVol":0.4721,"impliedVolPercentile":0.6255},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.023061,"change":-5.235,"latestPrice":221.775,"close":221.775,"volume":546228,"market":"US","high":223.97,"low":218.21,"preClose":227.01,"open":221.83,"turnoverRate":0.00217,"peRate":27.896227,"amplitude":0.025373,"marketValue":55815105806.025,"askSize":152,"bidSize":70,"askPrice":221.94,"bidPrice":221.61,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.0406,"changeRate20Day":-0.019302,"changeRate60Day":0.029835,"changeRateWTD":-0.023061,"changeRateMTD":-0.023061,"changeRateQTD":0.021722,"changeRateYTD":0.021722,"amount":121200538.574707,"eps":7.95,"lyrEps":7.95,"lyrPeRate":27.896226,"pbRate":5.550428,"volumeRatio":0.736436,"committee":0.055901,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018289,"floatMarketCap":55815105806.025,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":220.019,"preClose":227.01,"latestTime":"09:29 EST","volume":56201,"amount":12747940.19564,"timestamp":1772461799999,"change":-6.9909999999999854,"changeRate":-0.03079600017620363},"postHourTrading":{"tag":"盘后","latestPrice":227.01,"preClose":227.01,"latestTime":"19:22 EST","volume":711658,"amount":161553590.94835,"timestamp":1772238160390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.91000366210938,"preClose":227.00999450683594,"latestTime":"20260302 04:00 EST","volume":3201,"amount":725149,"timestamp":1772442001178,"change":-4.0999908447265625,"changeRate":-0.018060838482611828},"impliedVol":0.4622,"impliedVolPercentile":0.8287}]}}}