US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

4,470.25

+34.330.77%

Number of Gainers:15

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,478.68

Open:4,437.09

Low:4,426.55

Close:4,435.93

Volume:391.41M

Turnover:51.43B

Market Cap:8.33T

Float Cap:7.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	118.89	+6.28%	+7.02	28.96M	3.40B	133.05B
Skyworks Solutions US SWKS	71.08	+3.69%	+2.53	2.60M	183.46M	10.55B
Marvell Technology US MRVL	77.34	+1.96%	+1.49	9.97M	767.37M	66.68B
STMicroelectronics NV US STM	25.17	+1.37%	+0.3400	5.86M	147.62M	22.49B
Qualcomm US QCOM	147.56	+1.14%	+1.66	5.03M	741.68M	159.24B
NVIDIA US NVDA	182.7	+1.07%	+1.93	123.40M	22.51B	4.46T
Intel US INTC	19.95	+0.91%	+0.1800	75.42M	1.50B	87.32B
United Microelectronics US UMC	6.73	+0.90%	+0.0600	6.53M	43.88M	16.90B
Texas Instruments US TXN	187.22	+0.70%	+1.31	5.95M	1.11B	170.21B
NXP Semiconductors NV US NXPI	207.16	+0.61%	+1.25	1.66M	344.47M	52.23B
Broadcom US AVGO	304.97	+0.40%	+1.21	12.46M	3.80B	1.43T
Analog Devices US ADI	223.95	+0.37%	+0.8300	3.08M	689.14M	111.13B
Advanced Micro Devices US AMD	172.76	+0.21%	+0.3600	68.87M	11.92B	280.36B
ON Semiconductor US ON	47.66	+0.15%	+0.0700	7.81M	373.60M	19.49B
GLOBALFOUNDRIES Inc. US GFS	32.29	+0.03%	+0.0100	3.22M	104.08M	17.92B
Taiwan Semiconductor Manufacturing US TSM	241.83	-0.33%	-0.7900	10.55M	2.54B	1.25T
Microchip Technology US MCHP	61.87	-6.57%	-4.3500	20.07M	1.25B	33.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":4470.254,"timestamp":1754683199999,"preClose":4435.925,"halted":0,"volume":391409955,"delay":0,"changeRate":0.007739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":34.329102,"latestTime":"08-08 16:00:00 EDT","open":4437.0884,"high":4478.6816,"low":4426.553,"amount":51432530005.61017,"amplitude":0.011751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.850054,"peRate":53.591305,"turnoverRate":0.008225,"increases":15,"decrements":2,"flats":0,"marketCap":8328381628416,"floatMarketCap":7979458549504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4478.6816,"amplitude":0.011751,"preClose":4435.925,"low":4426.553,"pbRate":"11.850054","latestPrice":4470.254,"volume":391409955,"delay":0,"open":4437.0884,"prevYearClose":3479.8164,"prevWeekClose":4278.2085,"prevMonthClose":4375.5547,"prevQuarterClose":4037.109,"fiveDayClose":4278.2085,"twentyDayClose":4153.297,"sixtyDayClose":3396.6057,"secType":"PLATE","market":"US","turnoverRate":0.008225,"peRate":53.591305,"marketCap":8328381628416,"floatMarketCap":7979458549504,"timestamp":1754683199999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":15,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.062751,"change":7.02,"latestPrice":118.89,"close":118.89,"volume":28962204,"market":"US","high":119.3299,"low":111.67,"preClose":111.87,"open":112.17,"turnoverRate":0.025975,"peRate":21.6168,"amplitude":0.068471,"marketValue":133052783257.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.133581,"changeRate20Day":-0.04529,"changeRate60Day":0.226555,"changeRateWTD":0.133581,"changeRateMTD":0.089335,"changeRateQTD":-0.035375,"changeRateYTD":0.412666,"amount":3399527743.024567,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":168.860571,"pbRate":2.621833,"volumeRatio":1.633779,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003869,"floatMarketCap":132561193081.41,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":118.93,"preClose":118.89,"latestTime":"19:59 EDT","volume":642644,"amount":76400802.7578,"timestamp":1754697597416},"preHourTrading":{"tag":"盘前","latestPrice":112.09,"preClose":111.87,"latestTime":"09:29 EDT","volume":78311,"amount":8796603.36699,"timestamp":1754659794994},"postHourTrading":{"tag":"盘后","latestPrice":118.93,"preClose":118.89,"latestTime":"19:59 EDT","volume":642644,"amount":76400802.7578,"timestamp":1754697597416},"overnightTrading":{"tag":"夜盘","latestPrice":111.9800033569336,"preClose":111.87000274658203,"latestTime":"20250808 04:00 EDT","volume":18900,"amount":2120632,"timestamp":1754640002168},"impliedVol":0.4282,"impliedVolPercentile":0.092},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.036907,"change":2.53,"latestPrice":71.08,"close":71.08,"volume":2596574,"market":"US","high":71.195,"low":68.22,"preClose":68.55,"open":68.66,"turnoverRate":0.017544,"peRate":28.393181,"amplitude":0.043399,"marketValue":10550231533.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.76,"week52Low":47.93,"changeRate5Day":0.050081,"changeRate20Day":-0.057544,"changeRate60Day":-0.020937,"changeRateWTD":0.050081,"changeRateMTD":0.037059,"changeRateQTD":-0.046162,"changeRateYTD":-0.198466,"amount":183456673.588547,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":19.093807,"pbRate":1.866472,"volumeRatio":0.672157,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.039392,"floatMarketCap":10519840000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.08,"latestTime":"19:34 EDT","volume":109738,"amount":7800587.8257,"timestamp":1754696082644},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.55,"latestTime":"09:11 EDT","volume":190,"amount":13122.7395,"timestamp":1754658685771},"postHourTrading":{"tag":"盘后","latestPrice":71.15,"preClose":71.08,"latestTime":"19:34 EDT","volume":109738,"amount":7800587.8257,"timestamp":1754696082644},"overnightTrading":{"tag":"夜盘","latestPrice":68.55000305175781,"preClose":68.55000305175781,"latestTime":"20250808 04:00 EDT","volume":7,"amount":480,"timestamp":1754640002084},"impliedVol":0.3475,"impliedVolPercentile":0.156},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019644,"change":1.49,"latestPrice":77.34,"close":77.34,"volume":9971303,"market":"US","high":77.39,"low":75.605,"preClose":75.85,"open":76.2,"turnoverRate":0.011605,"peRate":0,"amplitude":0.023533,"marketValue":66682548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.038818,"changeRate20Day":0.063678,"changeRate60Day":0.181124,"changeRateWTD":0.038818,"changeRateMTD":-0.037701,"changeRateQTD":-0.000775,"changeRateYTD":-0.299774,"amount":767372070.624832,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.008942,"volumeRatio":0.609409,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.001359,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003103,"floatMarketCap":66455213798.58,"shortable":3,"shares":862200000,"floatShares":859260587,"hourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.34,"latestTime":"19:59 EDT","volume":219678,"amount":17007901.0513,"timestamp":1754697562916},"preHourTrading":{"tag":"盘前","latestPrice":76.06,"preClose":75.85,"latestTime":"09:29 EDT","volume":21510,"amount":1638857.4399,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.34,"latestTime":"19:59 EDT","volume":219678,"amount":17007901.0513,"timestamp":1754697562916},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.8499984741211,"latestTime":"20250808 04:00 EDT","volume":8318,"amount":633707,"timestamp":1754640002173},"impliedVol":0.6887,"impliedVolPercentile":0.844},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.013693,"change":0.34,"latestPrice":25.17,"close":25.17,"volume":5857784,"market":"US","high":25.425,"low":24.895,"preClose":24.83,"open":25.14,"turnoverRate":0.009113,"peRate":35.641612,"amplitude":0.021345,"marketValue":22494086763.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.004389,"changeRate20Day":-0.220019,"changeRate60Day":-0.036739,"changeRateWTD":0.004389,"changeRateMTD":-0.010224,"changeRateQTD":-0.172312,"changeRateYTD":0.00801,"amount":147621244.909653,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":14.568695,"pbRate":1.267415,"volumeRatio":0.749222,"roa":0.019108,"roe":0.037629,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014303,"floatMarketCap":16178842648.11,"shortable":3,"shares":893686403,"floatShares":642782783,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:48 EDT","volume":76969,"amount":1937457.82,"timestamp":1754696893683},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.83,"latestTime":"09:29 EDT","volume":31939,"amount":803840.11322,"timestamp":1754659799304},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.17,"latestTime":"19:48 EDT","volume":76969,"amount":1937457.82,"timestamp":1754696893683},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":24.829999923706055,"latestTime":"20250808 04:00 EDT","volume":474,"amount":11838,"timestamp":1754640002174},"impliedVol":0.3736,"impliedVolPercentile":0.06},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011378,"change":1.66,"latestPrice":147.56,"close":147.56,"volume":5028685,"market":"US","high":148.02,"low":145.69,"preClose":145.9,"open":146.35,"turnoverRate":0.004668,"peRate":14.237533,"amplitude":0.01597,"marketValue":159237674403.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.004251,"changeRate20Day":-0.062873,"changeRate60Day":-0.024977,"changeRateWTD":-0.004251,"changeRateMTD":0.005451,"changeRateQTD":-0.073465,"changeRateYTD":-0.039448,"amount":741678783.250656,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":16.23713,"pbRate":5.85239,"volumeRatio":0.572833,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023313,"floatMarketCap":158974454367.4,"shortable":3,"shares":1079138482,"floatShares":1077354665,"hourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":147.56,"latestTime":"19:59 EDT","volume":111635,"amount":16475433.2256,"timestamp":1754697558387},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":145.9,"latestTime":"09:29 EDT","volume":8518,"amount":1248860.09632,"timestamp":1754659797620},"postHourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":147.56,"latestTime":"19:59 EDT","volume":111635,"amount":16475433.2256,"timestamp":1754697558387},"overnightTrading":{"tag":"夜盘","latestPrice":146.22999572753906,"preClose":145.89999389648438,"latestTime":"20250808 04:00 EDT","volume":930,"amount":136033,"timestamp":1754640002172},"impliedVol":0.2899,"impliedVolPercentile":0.012},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010677,"change":1.93,"latestPrice":182.7,"close":182.7,"volume":123396679,"market":"US","high":183.3,"low":180.4,"preClose":180.77,"open":181.55,"turnoverRate":0.005269,"peRate":58.921705,"amplitude":0.016042,"marketValue":4457880000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.88,"week52Low":86.62,"changeRate5Day":0.051692,"changeRate20Day":0.10781,"changeRate60Day":0.406142,"changeRateWTD":0.051692,"changeRateMTD":0.027155,"changeRateQTD":0.156402,"changeRateYTD":0.360488,"amount":22508653100.641632,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":61.555982,"pbRate":53.169376,"volumeRatio":0.77282,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.010677,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4278796707275.9995,"shortable":3,"shares":24400000000,"floatShares":23419795880,"hourTrading":{"tag":"盘后","latestPrice":182.8306,"preClose":182.7,"latestTime":"19:59 EDT","volume":3516786,"amount":642643384.699889,"timestamp":1754697599507},"preHourTrading":{"tag":"盘前","latestPrice":181.59,"preClose":180.77,"latestTime":"09:29 EDT","volume":1140939,"amount":207459379.97946,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":182.8306,"preClose":182.7,"latestTime":"19:59 EDT","volume":3516786,"amount":642643384.699889,"timestamp":1754697599507},"overnightTrading":{"tag":"夜盘","latestPrice":181.64999389648438,"preClose":180.77000427246094,"latestTime":"20250808 04:00 EDT","volume":279809,"amount":50825098,"timestamp":1754640002176},"impliedVol":0.4599,"impliedVolPercentile":0.316},{"symbol":"INTC","nameCN":"Intel","changeRate":0.009105,"change":0.18,"latestPrice":19.95,"close":19.95,"volume":75415017,"market":"US","high":20.02,"low":19.61,"preClose":19.77,"open":20,"turnoverRate":0.017261,"peRate":0,"amplitude":0.020738,"marketValue":87321150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.033143,"changeRate20Day":-0.148528,"changeRate60Day":-0.115691,"changeRateWTD":0.033143,"changeRateMTD":0.007576,"changeRateQTD":-0.109375,"changeRateYTD":-0.004988,"amount":1496787024.082609,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.892097,"volumeRatio":0.834565,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006266,"floatMarketCap":87164897530.2,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":19.9698,"preClose":19.95,"latestTime":"19:59 EDT","volume":4437850,"amount":88506643.454499,"timestamp":1754697588824},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.77,"latestTime":"09:29 EDT","volume":950485,"amount":18990914.61446,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":19.9698,"preClose":19.95,"latestTime":"19:59 EDT","volume":4437850,"amount":88506643.454499,"timestamp":1754697588824},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.770000457763672,"latestTime":"20250808 04:00 EDT","volume":228101,"amount":4535479,"timestamp":1754640002168},"impliedVol":0.4761,"impliedVolPercentile":0.108},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.008996,"change":0.06,"latestPrice":6.73,"close":6.73,"volume":6532182,"market":"US","high":6.755,"low":6.69,"preClose":6.67,"open":6.72,"turnoverRate":0.002796,"peRate":12.523796,"amplitude":0.009745,"marketValue":16901059364.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":5.61,"changeRate5Day":-0.011747,"changeRate20Day":-0.102667,"changeRate60Day":-0.132732,"changeRateWTD":-0.011747,"changeRateMTD":-0.016082,"changeRateQTD":-0.120261,"changeRateYTD":0.03698,"amount":43880323.303894,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":11.622866,"pbRate":0.050171,"volumeRatio":0.941004,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.117385,"floatMarketCap":15722894971.18,"shortable":3,"shares":2511301540,"floatShares":2336239966,"hourTrading":{"tag":"盘后","latestPrice":6.6658,"preClose":6.73,"latestTime":"19:59 EDT","volume":26362,"amount":177389.4583,"timestamp":1754697554105},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.67,"latestTime":"09:18 EDT","volume":353313,"amount":2356699.817457,"timestamp":1754659083533},"postHourTrading":{"tag":"盘后","latestPrice":6.6658,"preClose":6.73,"latestTime":"19:59 EDT","volume":26362,"amount":177389.4583,"timestamp":1754697554105},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.670000076293945,"latestTime":"20250808 04:00 EDT","volume":1042,"amount":6974,"timestamp":1754640002063},"impliedVol":0.4404,"impliedVolPercentile":0.752},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007046,"change":1.31,"latestPrice":187.22,"close":187.22,"volume":5946168,"market":"US","high":187.64,"low":184.66,"preClose":185.91,"open":185.69,"turnoverRate":0.006557,"peRate":34.22731,"amplitude":0.016029,"marketValue":170208660780.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.035165,"changeRate20Day":-0.153808,"changeRate60Day":-0.005207,"changeRateWTD":0.035165,"changeRateMTD":0.034022,"changeRateQTD":-0.098256,"changeRateYTD":-0.001547,"amount":1111254292.045532,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":35.758044,"pbRate":10.376679,"volumeRatio":0.967392,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.028736,"floatMarketCap":169783122076.7,"shortable":3,"shares":909137169,"floatShares":906864235,"hourTrading":{"tag":"盘后","latestPrice":187.7,"preClose":187.22,"latestTime":"19:59 EDT","volume":320817,"amount":60064488.7807,"timestamp":1754697570322},"preHourTrading":{"tag":"盘前","latestPrice":185.55,"preClose":185.91,"latestTime":"09:29 EDT","volume":691055,"amount":128473786.2702,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":187.7,"preClose":187.22,"latestTime":"19:59 EDT","volume":320817,"amount":60064488.7807,"timestamp":1754697570322},"overnightTrading":{"tag":"夜盘","latestPrice":185.42999267578125,"preClose":185.91000366210938,"latestTime":"20250808 04:00 EDT","volume":785,"amount":145542,"timestamp":1754640002142},"impliedVol":0.2757,"impliedVolPercentile":0.048},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006071,"change":1.25,"latestPrice":207.16,"close":207.16,"volume":1659726,"market":"US","high":209.81,"low":204.59,"preClose":205.91,"open":206.47,"turnoverRate":0.006595,"peRate":24.681123,"amplitude":0.025351,"marketValue":52228059500.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.74,"week52Low":148.09,"changeRate5Day":-0.013148,"changeRate20Day":-0.095055,"changeRate60Day":-0.02467,"changeRateWTD":-0.013148,"changeRateMTD":-0.030921,"changeRateQTD":-0.051856,"changeRateYTD":-0.00332,"amount":344474566.189728,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":21.063304,"pbRate":5.458048,"volumeRatio":0.66498,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.019598,"floatMarketCap":52132899932.72,"shortable":3,"shares":252114595,"floatShares":251655242,"hourTrading":{"tag":"盘后","latestPrice":207.16,"preClose":207.16,"latestTime":"19:59 EDT","volume":32643,"amount":6762458.82,"timestamp":1754697593420},"preHourTrading":{"tag":"盘前","latestPrice":206.97,"preClose":205.91,"latestTime":"09:27 EDT","volume":249,"amount":51512.17878,"timestamp":1754659660012},"postHourTrading":{"tag":"盘后","latestPrice":207.16,"preClose":207.16,"latestTime":"19:59 EDT","volume":32643,"amount":6762458.82,"timestamp":1754697593420},"overnightTrading":{"tag":"夜盘","latestPrice":206.10000610351562,"preClose":205.91000366210938,"latestTime":"20250808 04:00 EDT","volume":7,"amount":1446,"timestamp":1754640002110},"impliedVol":0.3739,"impliedVolPercentile":0.276},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003983,"change":1.21,"latestPrice":304.97,"close":304.97,"volume":12458746,"market":"US","high":307.87,"low":302.5518,"preClose":303.76,"open":304.05,"turnoverRate":0.002683,"peRate":113.998233,"amplitude":0.017508,"marketValue":1434417544465.6301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.34,"week52Low":134.9,"changeRate5Day":0.056576,"changeRate20Day":0.111488,"changeRate60Day":0.31215,"changeRateWTD":0.056576,"changeRateMTD":0.038372,"changeRateQTD":0.106367,"changeRateYTD":0.315433,"amount":3799562793.36615,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":239.216548,"pbRate":20.613594,"volumeRatio":0.685823,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.000131,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007542,"floatMarketCap":1416082532451.84,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":305.61,"preClose":304.97,"latestTime":"19:59 EDT","volume":611202,"amount":186420568.0622,"timestamp":1754697583773},"preHourTrading":{"tag":"盘前","latestPrice":303.73,"preClose":303.76,"latestTime":"09:29 EDT","volume":49012,"amount":14977687.357,"timestamp":1754659798587},"postHourTrading":{"tag":"盘后","latestPrice":305.61,"preClose":304.97,"latestTime":"19:59 EDT","volume":611202,"amount":186420568.0622,"timestamp":1754697583773},"overnightTrading":{"tag":"夜盘","latestPrice":304.8500061035156,"preClose":303.760009765625,"latestTime":"20250808 04:00 EDT","volume":11025,"amount":3360474,"timestamp":1754640002159},"impliedVol":0.5079,"impliedVolPercentile":0.64},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00372,"change":0.83,"latestPrice":223.95,"close":223.95,"volume":3078244,"market":"US","high":224.94,"low":221.15,"preClose":223.12,"open":223.06,"turnoverRate":0.006226,"peRate":60.857385,"amplitude":0.016986,"marketValue":111134783494.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.725,"week52Low":158.65,"changeRate5Day":0.010103,"changeRate20Day":-0.084704,"changeRate60Day":-0.012043,"changeRateWTD":0.010103,"changeRateMTD":-0.003027,"changeRateQTD":-0.059113,"changeRateYTD":0.054081,"amount":689138681.52124,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":67.949747,"pbRate":3.174316,"volumeRatio":1.04231,"roa":0.029936,"roe":0.052132,"changeRate5Min":-0.000156,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.017057,"floatMarketCap":110730297321.45,"shortable":3,"shares":496248196,"floatShares":494442051,"hourTrading":{"tag":"盘后","latestPrice":224.48,"preClose":223.95,"latestTime":"19:59 EDT","volume":104685,"amount":23447246.15,"timestamp":1754697588856},"preHourTrading":{"tag":"盘前","latestPrice":223.12,"preClose":223.12,"latestTime":"08:56 EDT","volume":2419,"amount":539919.39698,"timestamp":1754657781517},"postHourTrading":{"tag":"盘后","latestPrice":224.48,"preClose":223.95,"latestTime":"19:59 EDT","volume":104685,"amount":23447246.15,"timestamp":1754697588856},"overnightTrading":{"tag":"夜盘","latestPrice":223.5,"preClose":223.1199951171875,"latestTime":"20250808 04:00 EDT","volume":77,"amount":17210,"timestamp":1754640002066},"impliedVol":0.3547,"impliedVolPercentile":0.64},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002088,"change":0.36,"latestPrice":172.76,"close":172.76,"volume":68866687,"market":"US","high":176.48,"low":170.52,"preClose":172.4,"open":174.04,"turnoverRate":0.042734,"peRate":99.649533,"amplitude":0.034571,"marketValue":280362475711.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":76.48,"changeRate5Day":0.006174,"changeRate20Day":0.179893,"changeRate60Day":0.536191,"changeRateWTD":0.006174,"changeRateMTD":-0.020135,"changeRateQTD":0.217477,"changeRateYTD":0.430251,"amount":11923193544.203476,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":170.549339,"pbRate":4.698944,"volumeRatio":0.77132,"roa":0.021486,"roe":0.046986,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278403442787.68,"shortable":3,"shares":1622843689,"floatShares":1611504068,"hourTrading":{"tag":"盘后","latestPrice":172.51,"preClose":172.76,"latestTime":"19:59 EDT","volume":1297190,"amount":223943911.8887,"timestamp":1754697596204},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":172.4,"latestTime":"09:29 EDT","volume":1210351,"amount":212057053.63194,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":172.51,"preClose":172.76,"latestTime":"19:59 EDT","volume":1297190,"amount":223943911.8887,"timestamp":1754697596204},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":172.39999389648438,"latestTime":"20250808 04:00 EDT","volume":202135,"amount":35084082,"timestamp":1754640002175},"impliedVol":0.4534,"impliedVolPercentile":0.2},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.001471,"change":0.07,"latestPrice":47.66,"close":47.66,"volume":7813851,"market":"US","high":48.235,"low":46.93,"preClose":47.59,"open":47.6,"turnoverRate":0.019193,"peRate":43.81284,"amplitude":0.027422,"marketValue":19491700458.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.61,"week52Low":31.04,"changeRate5Day":-0.161211,"changeRate20Day":-0.202076,"changeRate60Day":0.041293,"changeRateWTD":-0.161211,"changeRateMTD":-0.154365,"changeRateQTD":-0.090632,"changeRateYTD":-0.244092,"amount":373601986.498203,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":12.951351,"pbRate":2.454627,"volumeRatio":0.485003,"roa":0.052842,"roe":0.057476,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19403654470.899998,"shortable":3,"shares":408973992,"floatShares":407126615,"hourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.66,"latestTime":"19:56 EDT","volume":423539,"amount":20183610.1462,"timestamp":1754697417206},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.59,"latestTime":"09:26 EDT","volume":4621,"amount":220674.963147,"timestamp":1754659591805},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.66,"latestTime":"19:56 EDT","volume":423539,"amount":20183610.1462,"timestamp":1754697417206},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.59000015258789,"latestTime":"20250808 04:00 EDT","volume":682,"amount":32348,"timestamp":1754640002177},"impliedVol":0.4539,"impliedVolPercentile":0.132},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.00031,"change":0.01,"latestPrice":32.29,"close":32.29,"volume":3221290,"market":"US","high":32.955,"low":32.05,"preClose":32.28,"open":32.41,"turnoverRate":0.030828,"peRate":0,"amplitude":0.028036,"marketValue":17920034578.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.117277,"changeRate20Day":-0.216832,"changeRate60Day":-0.18665,"changeRateWTD":-0.117277,"changeRateMTD":-0.1364,"changeRateQTD":-0.154712,"changeRateYTD":-0.247495,"amount":104084553.857307,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.569867,"volumeRatio":0.679351,"roa":0.027641,"roe":-0.009838,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3374061145.92,"shortable":3,"shares":554971650,"floatShares":104492448,"hourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:55 EDT","volume":78989,"amount":2551024.919,"timestamp":1754697315629},"preHourTrading":{"tag":"盘前","latestPrice":32.42,"preClose":32.28,"latestTime":"09:29 EDT","volume":5947,"amount":193922.892228,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:55 EDT","volume":78989,"amount":2551024.919,"timestamp":1754697315629},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.279998779296875,"latestTime":"20250808 04:00 EDT","volume":3189,"amount":103964,"timestamp":1754640002132},"impliedVol":0.4376,"impliedVolPercentile":0.16},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.003256,"change":-0.79,"latestPrice":241.83,"close":241.83,"volume":10552282,"market":"US","high":243.16,"low":238.97,"preClose":242.62,"open":243.16,"turnoverRate":0.002259,"peRate":25.122783,"amplitude":0.01727,"marketValue":1254256882240.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":0.028145,"changeRate20Day":0.049609,"changeRate60Day":0.246611,"changeRateWTD":0.028145,"changeRateMTD":0.000869,"changeRateQTD":0.067729,"changeRateYTD":0.224518,"amount":2544168135.809631,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.035924,"pbRate":0.273791,"volumeRatio":0.894017,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011071,"floatMarketCap":1129693997363.49,"shortable":3,"shares":5186523104,"floatShares":4671438603,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.83,"latestTime":"19:59 EDT","volume":96776,"amount":23402482.3003,"timestamp":1754697599781},"preHourTrading":{"tag":"盘前","latestPrice":243.05,"preClose":242.62,"latestTime":"09:29 EDT","volume":94107,"amount":22884586.41768,"timestamp":1754659797600},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.83,"latestTime":"19:59 EDT","volume":96776,"amount":23402482.3003,"timestamp":1754697599781},"overnightTrading":{"tag":"夜盘","latestPrice":243.14999389648438,"preClose":242.6199951171875,"latestTime":"20250808 04:00 EDT","volume":28048,"amount":6823608,"timestamp":1754640002173},"impliedVol":0.3276,"impliedVolPercentile":0},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.06569,"change":-4.35,"latestPrice":61.87,"close":61.87,"volume":20070575,"market":"US","high":63.945,"low":60.875,"preClose":66.22,"open":61.58,"turnoverRate":0.038018,"peRate":0,"amplitude":0.046361,"marketValue":33389664655.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.87,"week52Low":34.125,"changeRate5Day":-0.067661,"changeRate20Day":-0.170198,"changeRate60Day":-0.006902,"changeRateWTD":-0.067661,"changeRateMTD":-0.084628,"changeRateQTD":-0.12079,"changeRateYTD":0.078814,"amount":1253873923.44265,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.869357,"volumeRatio":2.000373,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.029417,"floatMarketCap":32662307510.19,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":61.87,"latestTime":"19:59 EDT","volume":224496,"amount":13890819.197,"timestamp":1754697579337},"preHourTrading":{"tag":"盘前","latestPrice":61.94,"preClose":66.22,"latestTime":"09:29 EDT","volume":347838,"amount":21427392.297834,"timestamp":1754659757068},"postHourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":61.87,"latestTime":"19:59 EDT","volume":224496,"amount":13890819.197,"timestamp":1754697579337},"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":66.22000122070312,"latestTime":"20250808 04:00 EDT","volume":6945,"amount":430157,"timestamp":1754640002173},"impliedVol":0.3901,"impliedVolPercentile":0.088}]}}}