US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,037.63

+148.973.05%

Number of Gainers:16

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,039.82

Open:4,888.37

Low:4,888.37

Close:4,889.32

Volume:121.98M

Turnover:23.45B

Market Cap:9.40T

Float Cap:9.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	324.76	+4.81%	+14.90	6.16M	1.98B	1.54T
Microchip Technology US MCHP	65.82	+4.53%	+2.85	1.01M	66.19M	35.57B
STMicroelectronics NV US STM	32.17	+4.25%	+1.31	2.15M	68.54M	28.66B
Marvell Technology US MRVL	91.165	+3.70%	+3.26	3.12M	282.03M	79.42B
ON Semiconductor US ON	61.44	+3.68%	+2.18	1.02M	62.21M	24.21B
NXP Semiconductors NV US NXPI	198.295	+3.62%	+6.93	342.65K	67.70M	49.91B
Taiwan Semiconductor Manufacturing US TSM	340.59	+3.45%	+11.35	5.37M	1.81B	1.77T
Advanced Micro Devices US AMD	207.36	+3.00%	+6.03	8.39M	1.74B	337.59B
Intel US INTC	45.175	+2.97%	+1.31	22.83M	1.02B	225.19B
NVIDIA US NVDA	177.61	+2.84%	+4.91	49.67M	8.80B	4.32T
GLOBALFOUNDRIES Inc. US GFS	44.28	+2.79%	+1.20	377.88K	16.73M	24.61B
Analog Devices US ADI	315.64	+2.01%	+6.21	747.70K	235.82M	154.55B
Texas Instruments US TXN	190.94	+2.00%	+3.75	1.07M	203.92M	173.49B
Skyworks Solutions US SWKS	55.36	+1.69%	+0.9200	478.29K	26.33M	8.30B
Qualcomm US QCOM	131.615	+1.32%	+1.72	1.84M	243.27M	140.96B
United Microelectronics US UMC	9.24	+1.32%	+0.1200	959.42K	8.85M	23.20B
Micron Technology US MU	421.735	-0.28%	-1.1650	16.17M	6.84B	474.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5038.2915,"timestamp":1774275538857,"preClose":4889.317,"halted":0,"volume":121848778,"delay":0,"changeRate":0.030469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":148.974609,"latestTime":"03-23 10:18:59 EDT","open":4888.365,"high":5039.8154,"low":4888.365,"amount":23449903713.580242,"amplitude":0.030976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.207486,"peRate":36.927626,"turnoverRate":0.002529,"increases":16,"decrements":1,"flats":0,"marketCap":9402399319552,"floatMarketCap":8997716197376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5039.8154,"amplitude":0.030976,"preClose":4889.317,"low":4888.365,"pbRate":"11.207486","latestPrice":5037.6333,"volume":121979102,"delay":0,"open":4888.365,"prevYearClose":5005.557,"prevWeekClose":4889.317,"prevMonthClose":5136.384,"prevQuarterClose":5005.557,"fiveDayClose":5111.788,"twentyDayClose":5338.697,"sixtyDayClose":5032.4956,"secType":"PLATE","market":"US","turnoverRate":0.002532,"peRate":36.927626,"marketCap":9401705321984,"floatMarketCap":8997051543552,"timestamp":1774275544442,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":16,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.048086,"change":14.9,"latestPrice":324.76,"close":324.76,"volume":6162265,"market":"US","high":325.25,"low":314.93,"preClose":309.86,"open":318.09,"turnoverRate":0.001327,"peRate":63.292893,"amplitude":0.033305,"marketValue":1539776078963.24,"askSize":80,"bidSize":40,"askPrice":324.8,"bidPrice":324.69,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.000492,"changeRate20Day":-0.016892,"changeRate60Day":-0.070308,"changeRateWTD":0.045892,"changeRateMTD":0.016304,"changeRateQTD":-0.061658,"changeRateYTD":-0.061658,"amount":1981147887.300415,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":68.083857,"pbRate":19.278046,"volumeRatio":1.486112,"committee":-0.975309,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.004361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007636,"floatMarketCap":1507879118249,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.4662,"impliedVolPercentile":0.3546},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.04526,"change":2.85,"latestPrice":65.82,"close":65.82,"volume":1013714,"market":"US","high":65.92,"low":64.28,"preClose":62.97,"open":64.93,"turnoverRate":0.00192,"peRate":0,"amplitude":0.026044,"marketValue":35572210613.88,"askSize":44,"bidSize":105,"askPrice":65.82,"bidPrice":65.8,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.031177,"changeRate20Day":-0.140731,"changeRate60Day":0.007192,"changeRateWTD":0.04526,"changeRateMTD":-0.118167,"changeRateQTD":0.032957,"changeRateYTD":0.032957,"amount":66191010.623566,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.422262,"volumeRatio":0.858417,"committee":0.646586,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.02766,"floatMarketCap":34747853750.21999,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":62.97,"latestTime":"09:29 EDT","volume":13492,"amount":866927.1108,"timestamp":1774272599031,"change":1.9399999999999977,"changeRate":0.030808321422899757},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.970001220703125,"latestTime":"20260323 04:00 EDT","volume":4776,"amount":300128,"timestamp":1774252800628,"change":-0.8600006103515625,"changeRate":-0.013657306553597677},"impliedVol":0.5065,"impliedVolPercentile":0.6295},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.04245,"change":1.31,"latestPrice":32.17,"close":32.17,"volume":2152886,"market":"US","high":32.17,"low":31.35,"preClose":30.86,"open":31.49,"turnoverRate":0.003353,"peRate":177.812412,"amplitude":0.026572,"marketValue":28663470000,"askSize":381,"bidSize":350,"askPrice":32.18,"bidPrice":32.17,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.038553,"changeRate20Day":-0.053545,"changeRate60Day":0.234459,"changeRateWTD":0.04245,"changeRateMTD":-0.042844,"changeRateQTD":0.24017,"changeRateYTD":0.24017,"amount":68542269.038097,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":177.812415,"pbRate":1.607778,"volumeRatio":1.909385,"committee":-0.934015,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.004057,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011191,"floatMarketCap":20656559831.850002,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":31.44,"preClose":30.86,"latestTime":"09:29 EDT","volume":412862,"amount":12612403.985192,"timestamp":1774272599681,"change":0.5800000000000018,"changeRate":0.01879455605962417},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":30.86,"latestTime":"19:56 EDT","volume":161413,"amount":5002753.4452,"timestamp":1774051007147,"change":0.490000000000002,"changeRate":0.0158781594296825},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30.860000610351562,"latestTime":"20260323 04:00 EDT","volume":5804,"amount":179686,"timestamp":1774252800977,"change":-0.8600006103515625,"changeRate":-0.027867809246351315},"impliedVol":0.584,"impliedVolPercentile":0.9084},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.037027,"change":3.255,"latestPrice":91.165,"close":91.165,"volume":3124707,"market":"US","high":91.32,"low":88.735,"preClose":87.91,"open":89.355,"turnoverRate":0.003684,"peRate":29.69544,"amplitude":0.029405,"marketValue":79421735505.5,"askSize":50,"bidSize":108,"askPrice":91.18,"bidPrice":91.15,"week52High":102.77,"week52Low":47.085,"changeRate5Day":-0.004532,"changeRate20Day":0.171937,"changeRate60Day":0.039747,"changeRateWTD":0.037027,"changeRateMTD":0.115987,"changeRateQTD":0.072782,"changeRateYTD":0.072782,"amount":282026596.164963,"eps":3.07,"lyrEps":3.07,"lyrPeRate":29.69544,"pbRate":5.550707,"volumeRatio":1.476227,"committee":-0.904762,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.003909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002633,"floatMarketCap":77317036500,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":89.42,"preClose":87.91,"latestTime":"09:29 EDT","volume":220433,"amount":19624840.281635,"timestamp":1774272599999,"change":1.5100000000000051,"changeRate":0.017176657945626266},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":87.91000366210938,"latestTime":"20260323 04:00 EDT","volume":35551,"amount":3087894,"timestamp":1774252801037,"change":-1.970001220703125,"changeRate":-0.022409295172765728},"impliedVol":0.5638,"impliedVolPercentile":0.3625},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.036787,"change":2.18,"latestPrice":61.44,"close":61.44,"volume":1016479,"market":"US","high":61.64,"low":60.3001,"preClose":59.26,"open":60.84,"turnoverRate":0.002593,"peRate":211.862075,"amplitude":0.022611,"marketValue":24208621363.2,"askSize":204,"bidSize":154,"askPrice":61.47,"bidPrice":61.44,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.026052,"changeRate20Day":-0.115589,"changeRate60Day":0.10325,"changeRateWTD":0.036787,"changeRateMTD":-0.075812,"changeRateQTD":0.134626,"changeRateYTD":0.134626,"amount":62207158.42963,"eps":0.29,"lyrEps":0.29,"lyrPeRate":211.862069,"pbRate":3.154917,"volumeRatio":1.086512,"committee":-0.176471,"roa":0.050232,"roe":0.014976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24084480000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":59.26,"latestTime":"09:26 EDT","volume":12135,"amount":724838.633805,"timestamp":1774272392804,"change":1.2000000000000028,"changeRate":0.02024974687816407},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.26,"latestTime":"19:37 EDT","volume":2115222,"amount":125350298.524641,"timestamp":1774049840676,"change":0.6400000000000006,"changeRate":0.01079986500168749},"overnightTrading":{"tag":"夜盘","latestPrice":58.08000183105469,"preClose":59.2599983215332,"latestTime":"20260323 04:00 EDT","volume":3847,"amount":226338,"timestamp":1774252800974,"change":-1.1799964904785156,"changeRate":-0.019912192438414942},"impliedVol":0.5473,"impliedVolPercentile":0.4622},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.036186,"change":6.925,"latestPrice":198.295,"close":198.295,"volume":342648,"market":"US","high":198.5,"low":195.69,"preClose":191.37,"open":198.27,"turnoverRate":0.001361,"peRate":24.942768,"amplitude":0.014684,"marketValue":49905789226.945,"askSize":19,"bidSize":20,"askPrice":198.5,"bidPrice":198.29,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.033378,"changeRate20Day":-0.142174,"changeRate60Day":-0.122511,"changeRateWTD":0.036186,"changeRateMTD":-0.126492,"changeRateQTD":-0.086451,"changeRateYTD":-0.086451,"amount":67704271.935425,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.942767,"pbRate":4.962787,"volumeRatio":1.035842,"committee":0.680672,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020454,"floatMarketCap":49905789226.945,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":198.15,"preClose":191.37,"latestTime":"09:29 EDT","volume":3777,"amount":735792.53544,"timestamp":1774272599999,"change":6.780000000000001,"changeRate":0.035428750587866445},"postHourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"overnightTrading":{"tag":"夜盘","latestPrice":189.22000122070312,"preClose":191.3699951171875,"latestTime":"20260323 04:00 EDT","volume":4093,"amount":781601,"timestamp":1774252801023,"change":-2.149993896484375,"changeRate":-0.011234749183997224},"impliedVol":0.4363,"impliedVolPercentile":0.6215},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.034473,"change":11.35,"latestPrice":340.59,"close":340.59,"volume":5372859,"market":"US","high":340.6,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.00115,"peRate":32.288277,"amplitude":0.028854,"marketValue":1766477868569.9998,"askSize":80,"bidSize":3,"askPrice":340.59,"bidPrice":340.47,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.001058,"changeRate20Day":-0.079586,"changeRate60Day":0.146961,"changeRateWTD":0.034473,"changeRateMTD":-0.090742,"changeRateQTD":0.120767,"changeRateYTD":0.120767,"amount":1812555987.973663,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.288279,"pbRate":0.325943,"volumeRatio":3.07912,"committee":0.459459,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.322969,"floatMarketCap":1590992102587.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.496,"impliedVolPercentile":0.8645},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.029951,"change":6.03,"latestPrice":207.36,"close":207.36,"volume":8386346,"market":"US","high":209.1,"low":205.79,"preClose":201.33,"open":206.395,"turnoverRate":0.005204,"peRate":78.249054,"amplitude":0.016441,"marketValue":337590693734.4,"askSize":16,"bidSize":100,"askPrice":207.38,"bidPrice":207.34,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.054838,"changeRate20Day":0.05473,"changeRate60Day":-0.035086,"changeRateWTD":0.029951,"changeRateMTD":0.035713,"changeRateQTD":-0.031752,"changeRateYTD":-0.031752,"amount":1736541020.958801,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.238959,"pbRate":5.358667,"volumeRatio":2.16328,"committee":0.589744,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334154887833.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":197.1699981689453,"preClose":201.3300018310547,"latestTime":"20260323 04:00 EDT","volume":177769,"amount":35247889,"timestamp":1774252801037,"change":-4.160003662109375,"changeRate":-0.020662611753216126},"impliedVol":0.5542,"impliedVolPercentile":0.498},{"symbol":"INTC","nameCN":"Intel","changeRate":0.029747,"change":1.305,"latestPrice":45.175,"close":45.175,"volume":22827254,"market":"US","high":45.21,"low":44.3001,"preClose":43.87,"open":44.48,"turnoverRate":0.004579,"peRate":0,"amplitude":0.020741,"marketValue":225187284350.6,"askSize":351,"bidSize":496,"askPrice":45.18,"bidPrice":45.17,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.012784,"changeRate20Day":0.035411,"changeRate60Day":0.242779,"changeRateWTD":0.029747,"changeRateMTD":-0.009537,"changeRateQTD":0.224255,"changeRateYTD":0.224255,"amount":1022422974.703873,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.97047,"volumeRatio":1.717971,"committee":-0.453802,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.006125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225187284350.59998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":43.87,"latestTime":"09:29 EDT","volume":3434039,"amount":151682601.52248,"timestamp":1774272599999,"change":0.6500000000000057,"changeRate":0.0148165033052201},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":43.869998931884766,"latestTime":"20260323 04:00 EDT","volume":608440,"amount":26271774,"timestamp":1774252801034,"change":-0.9500007629394531,"changeRate":-0.021654907364244122},"impliedVol":0.6536,"impliedVolPercentile":0.6653},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.028431,"change":4.91,"latestPrice":177.61,"close":177.61,"volume":49674417,"market":"US","high":177.96,"low":175.8701,"preClose":172.7,"open":177.25,"turnoverRate":0.002121,"peRate":36.246938,"amplitude":0.012101,"marketValue":4315923000000.0005,"askSize":239,"bidSize":145,"askPrice":177.64,"bidPrice":177.63,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.030619,"changeRate20Day":-0.072775,"changeRate60Day":-0.061308,"changeRateWTD":0.028431,"changeRateMTD":0.00237,"changeRateQTD":-0.047668,"changeRateYTD":-0.047668,"amount":8799034378.052582,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.246939,"pbRate":27.438748,"volumeRatio":1.998451,"committee":0.315673,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4159642383823.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4006,"impliedVolPercentile":0.243},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.027855,"change":1.2,"latestPrice":44.28,"close":44.28,"volume":377884,"market":"US","high":44.58,"low":43.495,"preClose":43.08,"open":44.1426,"turnoverRate":0.003604,"peRate":27.849056,"amplitude":0.025186,"marketValue":24614738352,"askSize":180,"bidSize":153,"askPrice":44.33,"bidPrice":44.28,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.011652,"changeRate20Day":-0.040728,"changeRate60Day":0.237217,"changeRateWTD":0.027855,"changeRateMTD":-0.06877,"changeRateQTD":0.268041,"changeRateYTD":0.268041,"amount":16729355.865387,"eps":1.59,"lyrEps":1.59,"lyrPeRate":27.849057,"pbRate":2.06361,"volumeRatio":0.570372,"committee":-0.081081,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4643102675.52,"shortable":3,"shares":555888400,"floatShares":104857784,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.08,"latestTime":"09:27 EDT","volume":7162,"amount":310496.649728,"timestamp":1774272474503,"change":0.9200000000000017,"changeRate":0.021355617455896047},"postHourTrading":{"tag":"盘后","latestPrice":43.6287,"preClose":43.08,"latestTime":"19:36 EDT","volume":1942305,"amount":83675214.7987,"timestamp":1774049814043,"change":0.5487000000000037,"changeRate":0.0127367688022285},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":43.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1837,"amount":78323,"timestamp":1774252801026,"change":-0.8000030517578125,"changeRate":-0.018570172185580585},"impliedVol":0.6096,"impliedVolPercentile":0.7689},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.020069,"change":6.21,"latestPrice":315.64,"close":315.64,"volume":747696,"market":"US","high":317.05,"low":312.9,"preClose":309.43,"open":315.48,"turnoverRate":0.001527,"peRate":57.714055,"amplitude":0.013412,"marketValue":154554419177.08,"askSize":97,"bidSize":5,"askPrice":315.9,"bidPrice":315.6,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.015181,"changeRate20Day":-0.111249,"changeRate60Day":0.140606,"changeRateWTD":0.020069,"changeRateMTD":-0.112847,"changeRateQTD":0.163864,"changeRateYTD":0.163864,"amount":235817906.000977,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":69.219298,"pbRate":4.57434,"volumeRatio":1.470546,"committee":0.2,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012894,"floatMarketCap":154554419177.08,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":315.85,"preClose":309.43,"latestTime":"09:29 EDT","volume":15360,"amount":4844607.5904,"timestamp":1774272586310,"change":6.420000000000016,"changeRate":0.020747826648999823},"postHourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"overnightTrading":{"tag":"夜盘","latestPrice":306.80999755859375,"preClose":309.42999267578125,"latestTime":"20260323 04:00 EDT","volume":5438,"amount":1678413,"timestamp":1774252801022,"change":-2.6199951171875,"changeRate":-0.008467166012354574},"impliedVol":0.3778,"impliedVolPercentile":0.6653},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.020033,"change":3.75,"latestPrice":190.94,"close":190.94,"volume":1065685,"market":"US","high":194.97,"low":189.07,"preClose":187.19,"open":194.54,"turnoverRate":0.001175,"peRate":35.034864,"amplitude":0.031519,"marketValue":173492479438.8,"askSize":86,"bidSize":10,"askPrice":191.01,"bidPrice":190.87,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.016432,"changeRate20Day":-0.131538,"changeRate60Day":0.07827,"changeRateWTD":0.020033,"changeRateMTD":-0.099807,"changeRateQTD":0.100582,"changeRateYTD":0.100582,"amount":203918327.161484,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.054943,"pbRate":10.66137,"volumeRatio":1.218674,"committee":0.283333,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028805,"floatMarketCap":173121609039.2,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":194.52,"preClose":187.19,"latestTime":"09:29 EDT","volume":46052,"amount":8866409.05976,"timestamp":1774272599999,"change":7.3300000000000125,"changeRate":0.03915807468347675},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":187.19000244140625,"latestTime":"20260323 04:00 EDT","volume":3947,"amount":737663,"timestamp":1774252801001,"change":-1.69000244140625,"changeRate":-0.009028272981273401},"impliedVol":0.3886,"impliedVolPercentile":0.741},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.016899,"change":0.92,"latestPrice":55.36,"close":55.36,"volume":478294,"market":"US","high":55.54,"low":54.35,"preClose":54.44,"open":55.05,"turnoverRate":0.003232,"peRate":21.297796,"amplitude":0.021859,"marketValue":8300137920.32,"askSize":170,"bidSize":100,"askPrice":55.4,"bidPrice":55.33,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.015035,"changeRate20Day":-0.073938,"changeRate60Day":-0.141439,"changeRateWTD":0.016899,"changeRateMTD":-0.070829,"changeRateQTD":-0.126952,"changeRateYTD":-0.126952,"amount":26328796.20504,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.915713,"pbRate":1.441271,"volumeRatio":1.034534,"committee":-0.259259,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050939,"floatMarketCap":8193280000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":54.44,"latestTime":"09:26 EDT","volume":1834,"amount":101464.421408,"timestamp":1774272400315,"change":1.3800000000000026,"changeRate":0.02534900808229248},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.439998626708984,"latestTime":"20260323 04:00 EDT","volume":671,"amount":36448,"timestamp":1774252800936,"change":-0.30999755859375,"changeRate":-0.0056942976931241346},"impliedVol":0.4885,"impliedVolPercentile":0.6932},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013202,"change":1.715,"latestPrice":131.615,"close":131.615,"volume":1839595,"market":"US","high":133.97,"low":130.74,"preClose":129.9,"open":133.12,"turnoverRate":0.001718,"peRate":26.867299,"amplitude":0.024865,"marketValue":140959665000,"askSize":122,"bidSize":2,"askPrice":131.65,"bidPrice":131.61,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.017196,"changeRate20Day":-0.062638,"changeRate60Day":-0.246838,"changeRateWTD":0.013202,"changeRateMTD":-0.075478,"changeRateQTD":-0.230547,"changeRateYTD":-0.230547,"amount":243270382.714539,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.270459,"pbRate":6.109291,"volumeRatio":0.602952,"committee":-0.679389,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026745,"floatMarketCap":140959665000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":129.9,"latestTime":"09:29 EDT","volume":52106,"amount":6838549.84224,"timestamp":1774272578440,"change":3.3400000000000034,"changeRate":0.025712086220169385},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":129.89999389648438,"latestTime":"20260323 04:00 EDT","volume":20738,"amount":2669555,"timestamp":1774252801033,"change":-2.2299957275390625,"changeRate":-0.0171670194943667},"impliedVol":0.3923,"impliedVolPercentile":0.6016},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.013158,"change":0.12,"latestPrice":9.24,"close":9.24,"volume":959424,"market":"US","high":9.25,"low":9.06,"preClose":9.12,"open":9.11,"turnoverRate":0.000411,"peRate":17.532009,"amplitude":0.020833,"marketValue":23204093062.92,"askSize":1158,"bidSize":100,"askPrice":9.25,"bidPrice":9.24,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.024287,"changeRate20Day":-0.113244,"changeRate60Day":0.159348,"changeRateWTD":0.013158,"changeRateMTD":-0.114943,"changeRateQTD":0.175573,"changeRateYTD":0.175573,"amount":8846009.398315,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.532009,"pbRate":0.061101,"volumeRatio":1.051778,"committee":-0.165576,"roa":0.047695,"roe":0.109584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.051518,"floatMarketCap":21586524137.64,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.12,"latestTime":"09:29 EDT","volume":16115,"amount":146994.16501,"timestamp":1774272578486,"change":0.0600000000000005,"changeRate":0.006578947368421108},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"19:35 EDT","volume":522303,"amount":4763639.22,"timestamp":1774049707195,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":9.119999885559082,"latestTime":"20260323 04:00 EDT","volume":32689,"amount":291050,"timestamp":1774252800941,"change":-0.25,"changeRate":-0.02741228104573318},"impliedVol":0.4639,"impliedVolPercentile":0.6733},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002755,"change":-1.165,"latestPrice":421.735,"close":421.735,"volume":16173714,"market":"US","high":444.27,"low":416.5,"preClose":422.9,"open":426.145,"turnoverRate":0.014507,"peRate":19.837018,"amplitude":0.065666,"marketValue":474666648187.835,"askSize":120,"bidSize":1,"askPrice":421.81,"bidPrice":421.74,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.045416,"changeRate20Day":0.001817,"changeRate60Day":0.526532,"changeRateWTD":-0.002755,"changeRateMTD":0.02271,"changeRateQTD":0.477646,"changeRateYTD":0.477646,"amount":6842813694.967529,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.564559,"pbRate":6.550831,"volumeRatio":2.221234,"committee":-0.95122,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.001103,"floatMarketCap":470203613089.705,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":426.49,"preClose":422.9,"latestTime":"09:29 EDT","volume":2739033,"amount":1157493543.09732,"timestamp":1774272599999,"change":3.590000000000032,"changeRate":0.008489004492787968},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.6797,"impliedVolPercentile":0.6215}]}}}