US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Analog Devices

242.87

+1.260.52%

Post-market: 243.650.7800+0.32%19:58 EDT

Volume:2.40M

Turnover:581.52M

Market Cap:119.48B

PE:61.80

High:243.54

Open:241.77

Low:238.59

Close:241.61

52wk High:258.13

52wk Low:158.65

Shares:491.96M

Float Shares:490.02M

Volume Ratio:0.66

T/O Rate:0.49%

Dividend:3.89

Dividend Rate:1.60%

EPS(TTM):3.93

EPS(LYR):3.30

ROE:5.65%

ROA:3.39%

PB:3.51

PE(LYR):73.69

Loading ...

Overview Company News Filings

Concept

Apple Concept+0.22%

5G Concept+0.83%

Soros Holdings+0.32%

ETF & Stock Investment+0.44%

Fractional Shares+0.44%

Semiconductor Stocks-0.16%

Capital Flow

Inflow:

Outflow:

News

The M&A catalyst driving sustained re-rates for 3 ASX small caps

KLA Corp. Stock Outperforms Competitors On Strong Trading Day

Analog Devices Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

AI Startup Lila Sciences Raises $115 Million in New Funding From Nvidia; Values Company at More Than $1.3 Billion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"Analog Devices","latestPrice":242.87,"timestamp":1760731200000,"preClose":241.61,"halted":0,"volume":2401260,"hourTrading":{"tag":"盘后","latestPrice":243.65,"preClose":242.87,"latestTime":"19:58 EDT","volume":172171,"amount":41815672.4951,"timestamp":1760745518973},"delay":0,"floatShares":490015606,"shares":491955436,"eps":3.929952,"marketStatus":"Market Closed","change":1.26,"latestTime":"10-17 16:00:00 EDT","open":241.77,"high":243.54,"low":238.59,"amount":581521226.4462,"amplitude":0.020488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.929952,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":241.61,"dividendRate":0.016017,"preHourTrading":{"tag":"盘前","latestPrice":241.51,"preClose":241.61,"latestTime":"09:29 EDT","volume":3873,"amount":933447.14454,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":243.65,"preClose":242.87,"latestTime":"19:58 EDT","volume":172171,"amount":41815672.4951,"timestamp":1760745518973},"volumeRatio":0.6616557390649448,"impliedVol":0.375,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":490015606,"roa":"3.39%","roe":"5.65%","lyrEps":3.295818,"volumeRatio":0.6616557390649448,"shares":491955436,"dividePrice":3.89,"high":243.54,"amplitude":0.020488,"preClose":241.61,"low":238.59,"week52Low":158.65,"pbRate":"3.51","psRate":"11.50","week52High":258.13,"institutionHeld":0.8233,"latestPrice":242.87,"eps":3.929952,"divideRate":0.016017,"volume":2401260,"delay":0,"ttmEps":3.929952,"open":241.77,"prevYearClose":212.46,"prevWeekClose":225.32,"prevMonthClose":245.7,"prevQuarterClose":245.7,"fiveDayClose":225.32,"twentyDayClose":245.33,"sixtyDayClose":226.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"ADI","amount":0.99,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"},{"market":"US","date":"2025-08-20","symbol":"ADI","fiscalQuarterEnding":"2025/07","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":2.05},{"date":"2025-06-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ADI","fiscalQuarterEnding":"2025/04","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-07","value":0.42,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4167,"hold":0.3056,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":36,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-10-16","current":61.799737,"percent":0.696574,"low":20.700804,"twenty":30.105731,"median":45.141018,"eighty":63.87879,"high":77.327147,"avg":46.91244,"sd":15.178367,"marketCap":117159187083},"quantilePoints":[{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-25","current":61.916901,"twenty":29.151292,"median":40.681435,"eighty":62.246698,"marketCap":96829488776},{"date":"2025-05-02","current":61.44435,"twenty":29.511913,"median":40.738028,"eighty":62.246698,"marketCap":96090483816},{"date":"2025-05-09","current":64.311372,"twenty":29.678303,"median":40.799268,"eighty":62.397935,"marketCap":100574111222},{"date":"2025-05-16","current":72.030767,"twenty":30.063329,"median":40.915785,"eighty":62.805716,"marketCap":112646178818},{"date":"2025-05-23","current":57.426261,"twenty":30.110211,"median":41.026041,"eighty":63.038447,"marketCap":105169880178},{"date":"2025-05-30","current":58.461359,"twenty":30.110211,"median":41.08956,"eighty":63.038447,"marketCap":107065548287},{"date":"2025-06-06","current":59.081876,"twenty":30.110211,"median":41.147257,"eighty":63.038447,"marketCap":108201956655},{"date":"2025-06-13","current":62.897106,"twenty":30.110211,"median":41.250477,"eighty":63.054773,"marketCap":115189131255},{"date":"2025-06-20","current":62.227815,"twenty":30.105731,"median":41.378403,"eighty":63.055944,"marketCap":113963398211},{"date":"2025-06-27","current":64.300721,"twenty":30.105731,"median":41.465126,"eighty":63.156532,"marketCap":117759696910},{"date":"2025-07-03","current":66.571433,"twenty":30.105731,"median":41.592894,"eighty":63.295343,"marketCap":121918256793},{"date":"2025-07-11","current":66.422401,"twenty":30.105731,"median":41.776631,"eighty":63.502773,"marketCap":121645320285},{"date":"2025-07-18","current":65.295173,"twenty":30.105731,"median":41.878999,"eighty":63.638927,"marketCap":119580927790},{"date":"2025-07-25","current":61.33904,"twenty":30.105731,"median":42.095021,"eighty":63.69969,"marketCap":112335704128},{"date":"2025-08-01","current":60.867555,"twenty":30.105731,"median":42.297808,"eighty":63.69969,"marketCap":111472232267},{"date":"2025-08-08","current":60.458394,"twenty":30.105731,"median":42.553578,"eighty":63.69969,"marketCap":110722897491},{"date":"2025-08-15","current":64.005366,"twenty":30.105731,"median":42.912224,"eighty":63.779761,"marketCap":117218786377},{"date":"2025-08-22","current":62.057457,"twenty":30.105731,"median":43.220945,"eighty":63.779761,"marketCap":121488394920},{"date":"2025-08-29","current":63.891916,"twenty":30.105731,"median":43.481239,"eighty":63.87879,"marketCap":125079669603},{"date":"2025-09-05","current":61.846369,"twenty":30.101251,"median":43.635599,"eighty":63.880548,"marketCap":121075152353},{"date":"2025-09-12","current":62.381629,"twenty":30.105731,"median":43.78996,"eighty":63.87879,"marketCap":122123017432},{"date":"2025-09-19","current":62.585178,"twenty":30.105731,"median":44.195535,"eighty":63.87879,"marketCap":122521501335},{"date":"2025-09-26","current":62.203209,"twenty":30.105731,"median":44.582103,"eighty":63.87879,"marketCap":121773729073},{"date":"2025-10-03","current":60.730616,"twenty":30.105731,"median":44.693797,"eighty":63.87879,"marketCap":118890870218},{"date":"2025-10-10","current":59.778206,"twenty":30.105731,"median":44.985497,"eighty":63.87879,"marketCap":117026359115},{"date":"2025-10-16","current":59.846056,"twenty":30.105731,"median":45.141018,"eighty":63.87879,"marketCap":117159187083}],"updateTime":1760740519635},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576045367","title":"The M&A catalyst driving sustained re-rates for 3 ASX small caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2576045367","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576045367?lang=en_us&edition=fundamental","pubTime":"2025-10-17 12:26","pubTimestamp":1760675198,"startTime":"0","endTime":"0","summary":"Over the past couple of months, I've noticed a pattern emerging across the small-to-mid cap space, where sustained rallies and re-rates have been triggered by a specific type of catalyst.It typically comes in the form of a bolt-on acquisition that is materially earnings accretive but not dilutive or overly large in acquisition price.Below, I'll walk through three recent examples, highlight what they have in common, and examine how their stocks performed.Jumbo Interactive  announced the acquisition of UK-based Dream Car Giveaways earlier this week, marking its largest offshore deal and first direct move into the B2C prize draw market. The key acquisition metrics include:. NWR Holdings  acquired Fredon Industries on 2 September, establishing a fourth operating segment and adding electrical, mechanical, infrastructure, technical and maintenance  services. The key acquisition metrics include:. Cuscal  acquired payment facilitation company Indue for $75 million, which was announced in paral","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-m-a-catalyst-driving-sustained-re-rates-for-3-asx-small-caps-2025-10-17","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-m-a-catalyst-driving-sustained-re-rates-for-3-asx-small-caps-2025-10-17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7046","BK7016","LU0109392836.USD","LU2237443622.USD","BK7511","BK4515","IE00B5949003.HKD","LU2458330243.SGD","LU1670711123.USD","BK7078","LU2275660780.HKD","IE00BD6J9T35.USD","LU0957808578.USD","XRO.AU","BK7158","ADI","BK4585","LU0444971666.USD","LU2272731600.USD","LU2133065610.SGD","LU1992135472.HKD","LU2237443382.USD","LU1861219969.SGD","LU1244550221.USD","LU1642822529.SGD","IE00BZ199S13.USD","JIN.AU","CCL.AU","LU0302445910.USD","LU1815336760.USD","BK4512","ADI.AU","LU0082616367.USD","LU1074936037.SGD","LU1244550494.USD","MQG.AU","BK4141","NWH.AU","LU1861214812.USD","LU2360107325.USD","LU2237443978.SGD","BK4588","IE0009356076.USD","LU0312595415.SGD","LU2237438978.USD","LU1992135399.USD","LU2298322129.HKD","LU1670711040.USD","BK4561","LU2237443549.SGD"],"gpt_icon":0},{"id":"2576773096","title":"KLA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2576773096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576773096?lang=en_us&edition=fundamental","pubTime":"2025-10-17 04:36","pubTimestamp":1760646960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  advanced 1.08% to $1,098.80 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.63% to 6,629.07 and Dow Jones Industrial Average  falling 0.65% to 45,952.24.This was the stock's fourth consecutive day of gains.KLA Corp. closed 4.87% below its 52-week high of $1,155.00, which the company reached on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Applied Materials Inc.  rose 0.06% to $227.72, Analog Devices Inc.  rose 1.45% to $241.61, and Marvell Technology Inc.  fell 0.74% to $88.23.Trading volume  eclipsed its 50-day average volume of 971,534.Data source: Dow Jones Market Data, FactSet. Data compiled October 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","IE00BMPRXR70.SGD","IE0009356076.USD","LU0312595415.SGD","LU1803068979.SGD","LU0642271901.SGD","LU2089283258.USD","LU1861220033.SGD","LU0082616367.USD","LU1923623000.USD","LU2271345857.HKD","BK4567","IE00BLSP4239.USD","IE00BMPRXN33.USD","LU1861219969.SGD","IE00BSNM7G36.USD","IE00B5949003.HKD","BK4604","LU0354030438.USD","LU2023251221.USD","LU1861214812.USD","LU0957791311.USD","LU0170899867.USD","LU1670711040.USD","LU1778281490.HKD","LU1169590202.USD","LU2089985449.USD","LU0314104364.USD","BK4561","KLAC","LU0444971666.USD","LU1084165304.USD","LU0061474960.USD","LU1074936037.SGD","LU1861215975.USD","LU0124384867.USD","LU1169589451.USD","LU1316542783.SGD","IE00BN8TJ469.HKD","LU1815333072.USD","BK4605","ADI","LU1548497426.USD","LU1720051108.HKD","IE00BBT3K403.USD","LU2106854487.HKD","LU0889565833.HKD","AMAT","IE00BZ199S13.USD"],"gpt_icon":1},{"id":"2575590847","title":"Analog Devices Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2575590847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575590847?lang=en_us&edition=fundamental","pubTime":"2025-10-16 04:37","pubTimestamp":1760560620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  rallied 1.24% to $238.33 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.40% to 6,671.06 and the Dow Jones Industrial Average  falling 0.04% to 46,253.31.This was the stock's third consecutive day of gains.Analog Devices Inc. closed 7.67% below its 52-week high of $258.13, which the company reached on August 28th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Broadcom Inc.  rose 2.11% to $351.39, Texas Instruments Inc.  rose 0.75% to $175.25, and KLA Corp.  rose 6.03% to $1,087.57.Trading volume  remained 625,048 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2575293043","title":"AI Startup Lila Sciences Raises $115 Million in New Funding From Nvidia; Values Company at More Than $1.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2575293043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575293043?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:00","pubTimestamp":1760436000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nL6N3VV09K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006306889.USD","NVDA","NVDY","NVDX","LU2931357623.SGD","LU2750360997.AUD","3NVD.UK","NVDS.UK","NVDD","NVIW.SI","NVDU","SG9999001424.SGD","LU2275660780.HKD","NVDL","IE00B19Z9505.USD","LU2054465674.USD","NVDS","LU1366333091.USD","IE00BDRTCR15.USD","NVD3.UK","LU2236285917.USD","LU2471134879.HKD","LU0823421333.USD","LU2458330169.SGD","BK4527","IE00BMPRXR70.SGD","SNVD.UK","ADI","NVD2.UK","LU2487616109.SGD","LU0080751232.USD","IE00BKVL7J92.USD","LU1868836914.USD","LU1868837300.USD","LU0417517546.SGD","IE00BQXX3F31.USD","LU1861127337.USD","LU0345770993.USD","LU2756315664.SGD","NVD","BK4550","2NVD.UK","SG9999014906.USD","LU2326559502.SGD","LU1974910355.USD","LU0957791311.USD","SGXZ81514606.USD","LU0234570918.USD","LU2077746001.SGD","IE00BJJMRX11.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":0.002179},{"market":"US","name":"5G Concept","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":0.008312},{"market":"US","name":"Soros Holdings","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.003157},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382},{"market":"US","name":"Semiconductor Stocks","bkCode":"BK4605","id":"package_us_concept_bdtjx","changeRate":-0.001615}]}}