US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Analog Devices

391.07

+5.311.38%

Post-market: 391.080.0100+0.00%19:57 EDT

Volume:2.49M

Turnover:969.85M

Market Cap:189.50B

PE:46.45

High:393.00

Open:382.87

Low:382.00

Close:385.76

52wk High:445.91

52wk Low:223.47

Shares:484.57M

Float Shares:484.57M

Volume Ratio:0.61

T/O Rate:0.51%

Dividend:4.29

Dividend Rate:1.10%

EPS(TTM):8.42

EPS(LYR):4.56

ROE:12.23%

ROA:6.41%

PB:5.65

PE(LYR):85.76

Loading ...

Overview Company News Filings

Concept

Apple Concept+0.53%

5G Concept-0.05%

Soros Holdings-0.81%

ETF & Stock Investment-0.45%

Fractional Shares-0.45%

Semiconductor Stocks+0.44%

Capital Flow

Inflow:

Outflow:

News

NXP Semiconductors N.V. Stock Underperforms Friday When Compared to Competitors

Analog Devices Inc. Stock Outperforms Competitors on Strong Trading Day

U.S. Plans Up to $389 Million for Power Chips and Critical Materials

Analog Devices (ADI) Gains On Earnings Optimism, Is It Still 18% Below Fair Value?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/ADI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"Analog Devices","latestPrice":391.07,"timestamp":1792785600000,"preClose":385.76,"halted":0,"volume":2485631,"hourTrading":{"tag":"盘后","latestPrice":391.08,"preClose":391.07,"latestTime":"19:57 EDT","volume":110518,"amount":43221424.7305,"timestamp":1792799864758,"change":0.01,"changeRate":0.000026,"amplitude":0.003145},"delay":0,"changeRate":0.013765035255080885,"floatShares":484565465,"shares":484565465,"eps":8.42,"marketStatus":"Market Closed","change":5.31,"latestTime":"10-23 16:00:00 EDT","open":382.87,"high":393,"low":382,"amount":969851954.7254,"amplitude":0.028515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":385.76,"dividendRate":0.01097,"preHourTrading":{"tag":"盘前","latestPrice":381.58,"preClose":385.76,"latestTime":"09:28 EDT","volume":4775,"amount":1845807.52625,"timestamp":1792762118186,"change":-4.18,"changeRate":-0.010836,"amplitude":0.026758},"postHourTrading":{"tag":"盘后","latestPrice":391.08,"preClose":391.07,"latestTime":"19:57 EDT","volume":110518,"amount":43221424.7305,"timestamp":1792799864758,"change":0.01,"changeRate":0.000026,"amplitude":0.003145},"volumeRatio":0.6081744219252433,"optionData":{"bulkOrders":[{"symbol":"ADI","call":false,"expireDate":1792728000000,"strike":"377.5","timestamp":1792784462760,"price":0.21,"volume":1216,"amount":25536,"type":"-"},{"symbol":"ADI","call":false,"expireDate":1793332800000,"strike":"367.5","timestamp":1792784462760,"price":2.47,"volume":1216,"amount":300352,"type":"-"}]},"impliedVol":0.4285,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":484565465,"roa":"6.41%","roe":"12.23%","lyrEps":4.56,"volumeRatio":0.6081744219252433,"shares":484565465,"dividePrice":4.29,"high":393,"amplitude":0.028515,"preClose":385.76,"low":382,"week52Low":223.47,"pbRate":"5.65","psRate":"13.65","week52High":445.91,"institutionHeld":0.8197,"latestPrice":391.07,"eps":8.42,"divideRate":0.01097,"volume":2485631,"delay":0,"ttmEps":8.42,"open":382.87,"prevYearClose":271.2,"prevWeekClose":395.44,"prevMonthClose":396.71,"prevQuarterClose":396.71,"fiveDayClose":395.44,"twentyDayClose":393.6,"sixtyDayClose":366.67,"earningDate":1795449600000,"earningTime":"盘前","dividendPayoutRate":0.8481925104819368,"dividendFrequency":"Q","dividendGrowthYears":11,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.018134481668724285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2026-11-24","symbol":"ADI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/10","expectedEps":3.89,"defaultRemindTime":1795510800000,"name":null,"time":"Pre-MKt","dateTimestamp":1795496400000,"actualEps":null},{"date":"2026-09-01","symbol":"ADI","amount":1.1,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-19","symbol":"ADI","fiscalQuarterEnding":"2026/07","expectedEps":3.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":3.45},{"date":"2026-06-02","symbol":"ADI","amount":1.1,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-16"},{"market":"US","date":"2026-05-20","symbol":"ADI","fiscalQuarterEnding":"2026/04","expectedEps":2.89,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-13","value":0.42,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-07","value":0.45,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-20","value":0.45,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-19","value":0.45,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-12","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6061,"hold":0.0606,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6061,"analysts":33,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2026-10-14","current":46.445368,"percent":0.402778,"low":20.700804,"twenty":30.096187,"median":56.008151,"eighty":65.016244,"high":77.985274,"avg":50.132653,"sd":15.962481,"marketCap":200949298335},"quantilePoints":[{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-25","current":61.916901,"twenty":29.151292,"median":40.681435,"eighty":62.246698,"marketCap":96829488776},{"date":"2025-05-02","current":61.44435,"twenty":29.511913,"median":40.738028,"eighty":62.246698,"marketCap":96090483816},{"date":"2025-05-09","current":64.311372,"twenty":29.678303,"median":40.799268,"eighty":62.397935,"marketCap":100574111222},{"date":"2025-05-16","current":72.030767,"twenty":30.063329,"median":40.915785,"eighty":62.805716,"marketCap":112646178818},{"date":"2025-05-23","current":57.426261,"twenty":30.110211,"median":41.026041,"eighty":63.038447,"marketCap":105169880178},{"date":"2025-05-30","current":58.461359,"twenty":30.110211,"median":41.08956,"eighty":63.038447,"marketCap":107065548287},{"date":"2025-06-06","current":59.081876,"twenty":30.110211,"median":41.147257,"eighty":63.038447,"marketCap":108201956655},{"date":"2025-06-13","current":62.897106,"twenty":30.110211,"median":41.250477,"eighty":63.054773,"marketCap":115189131255},{"date":"2025-06-20","current":62.227815,"twenty":30.105731,"median":41.378403,"eighty":63.055944,"marketCap":113963398211},{"date":"2025-06-27","current":64.300721,"twenty":30.105731,"median":41.465126,"eighty":63.156532,"marketCap":117759696910},{"date":"2025-07-03","current":66.571433,"twenty":30.105731,"median":41.592894,"eighty":63.295343,"marketCap":121918256793},{"date":"2025-07-11","current":66.422401,"twenty":30.105731,"median":41.776631,"eighty":63.502773,"marketCap":121645320285},{"date":"2025-07-18","current":65.295173,"twenty":30.105731,"median":41.878999,"eighty":63.638927,"marketCap":119580927790},{"date":"2025-07-25","current":61.33904,"twenty":30.105731,"median":42.095021,"eighty":63.69969,"marketCap":112335704128},{"date":"2025-08-01","current":60.867555,"twenty":30.105731,"median":42.297808,"eighty":63.69969,"marketCap":111472232267},{"date":"2025-08-08","current":60.458394,"twenty":30.105731,"median":42.553578,"eighty":63.69969,"marketCap":110722897491},{"date":"2025-08-15","current":64.005366,"twenty":30.105731,"median":42.912224,"eighty":63.779761,"marketCap":117218786377},{"date":"2025-08-22","current":62.057457,"twenty":30.105731,"median":43.220945,"eighty":63.779761,"marketCap":121488394920},{"date":"2025-08-29","current":63.891916,"twenty":30.105731,"median":43.481239,"eighty":63.87879,"marketCap":125079669603},{"date":"2025-09-05","current":61.846369,"twenty":30.101251,"median":43.635599,"eighty":63.880548,"marketCap":121075152353},{"date":"2025-09-12","current":62.381629,"twenty":30.105731,"median":43.78996,"eighty":63.87879,"marketCap":122123017432},{"date":"2025-09-19","current":62.585178,"twenty":30.105731,"median":44.195535,"eighty":63.87879,"marketCap":122521501335},{"date":"2025-09-26","current":62.203209,"twenty":30.105731,"median":44.582103,"eighty":63.87879,"marketCap":121773729073},{"date":"2025-10-03","current":60.730616,"twenty":30.105731,"median":44.693797,"eighty":63.87879,"marketCap":118890870218},{"date":"2025-10-10","current":59.778206,"twenty":30.105731,"median":44.985497,"eighty":63.87879,"marketCap":117026359115},{"date":"2025-10-17","current":60.715539,"twenty":30.105731,"median":45.151103,"eighty":63.87879,"marketCap":118861352891},{"date":"2025-10-24","current":61.137715,"twenty":30.105731,"median":45.281906,"eighty":63.87879,"marketCap":119687838024},{"date":"2025-10-31","current":58.526754,"twenty":30.105731,"median":45.556467,"eighty":63.87879,"marketCap":114576421044},{"date":"2025-11-07","current":58.521728,"twenty":30.105731,"median":45.868885,"eighty":63.87879,"marketCap":114566581935},{"date":"2025-11-14","current":59.690252,"twenty":30.105731,"median":46.252571,"eighty":63.87879,"marketCap":116854174713},{"date":"2025-11-21","current":56.591777,"twenty":30.105731,"median":46.496176,"eighty":63.87879,"marketCap":110788364187},{"date":"2025-11-28","current":57.349131,"twenty":30.105731,"median":46.67005,"eighty":63.87879,"marketCap":130030093728},{"date":"2025-12-05","current":59.876937,"twenty":30.105731,"median":46.885007,"eighty":63.87879,"marketCap":135761494934},{"date":"2025-12-12","current":61.200769,"twenty":30.105731,"median":47.098118,"eighty":63.87879,"marketCap":138763074548},{"date":"2025-12-19","current":59.371592,"twenty":30.105731,"median":47.49769,"eighty":63.87879,"marketCap":134615704347},{"date":"2025-12-26","current":59.941725,"twenty":30.105731,"median":47.912294,"eighty":63.87879,"marketCap":135908391163},{"date":"2026-01-02","current":58.568223,"twenty":30.105731,"median":48.211731,"eighty":63.87879,"marketCap":132794191106},{"date":"2026-01-09","current":64.606451,"twenty":30.105731,"median":48.564443,"eighty":63.883814,"marketCap":146484919658},{"date":"2026-01-16","current":65.241372,"twenty":30.105731,"median":49.166878,"eighty":63.957915,"marketCap":147924502703},{"date":"2026-01-23","current":66.627832,"twenty":30.105731,"median":49.997783,"eighty":64.023076,"marketCap":151068082006},{"date":"2026-01-30","current":68.682154,"twenty":30.105731,"median":50.893013,"eighty":64.159444,"marketCap":155725933226},{"date":"2026-02-06","current":69.419189,"twenty":30.105731,"median":51.203654,"eighty":64.270577,"marketCap":157397043021},{"date":"2026-02-13","current":71.410476,"twenty":30.105731,"median":51.412545,"eighty":64.343567,"marketCap":161911971239},{"date":"2026-02-20","current":62.27784,"twenty":30.105731,"median":51.627767,"eighty":64.375318,"marketCap":168576895412},{"date":"2026-02-27","current":63.910086,"twenty":30.105731,"median":51.853808,"eighty":64.388253,"marketCap":172995143032},{"date":"2026-03-06","current":59.467852,"twenty":30.105731,"median":52.202643,"eighty":64.388253,"marketCap":160970674646},{"date":"2026-03-13","current":55.418801,"twenty":30.105731,"median":52.29875,"eighty":64.388253,"marketCap":150010491321},{"date":"2026-03-20","current":55.990538,"twenty":30.105731,"median":52.589342,"eighty":64.388253,"marketCap":151558098499},{"date":"2026-03-27","current":56.528006,"twenty":30.105731,"median":52.867325,"eighty":64.388253,"marketCap":153012946886},{"date":"2026-04-02","current":57.819374,"twenty":30.105731,"median":52.917916,"eighty":64.388253,"marketCap":156508488651},{"date":"2026-04-10","current":63.370813,"twenty":30.105731,"median":53.265346,"eighty":64.388253,"marketCap":171535412603},{"date":"2026-04-17","current":63.810888,"twenty":30.105731,"median":53.325365,"eighty":64.388253,"marketCap":172726630746},{"date":"2026-04-24","current":72.843249,"twenty":30.105731,"median":53.537011,"eighty":64.507848,"marketCap":197175894929},{"date":"2026-05-01","current":72.551068,"twenty":30.105731,"median":53.787285,"eighty":64.624665,"marketCap":196385004194},{"date":"2026-05-08","current":73.680113,"twenty":30.105731,"median":53.903201,"eighty":64.799017,"marketCap":199441162217},{"date":"2026-05-15","current":76.975266,"twenty":30.105731,"median":54.118804,"eighty":64.889105,"marketCap":208360652166},{"date":"2026-05-22","current":56.480324,"twenty":30.105731,"median":54.340223,"eighty":64.988003,"marketCap":187143711638},{"date":"2026-05-29","current":61.596055,"twenty":30.101251,"median":54.425881,"eighty":64.988699,"marketCap":204094340630},{"date":"2026-06-05","current":63.029342,"twenty":30.105731,"median":54.568558,"eighty":64.988003,"marketCap":208843439270},{"date":"2026-06-12","current":60.584669,"twenty":30.105731,"median":54.753187,"eighty":64.988003,"marketCap":200743181795},{"date":"2026-06-18","current":60.925718,"twenty":30.105731,"median":54.990105,"eighty":64.988003,"marketCap":201873223728},{"date":"2026-06-26","current":61.437291,"twenty":30.101251,"median":55.277763,"eighty":65.015443,"marketCap":203568286627},{"date":"2026-07-02","current":57.181532,"twenty":30.101251,"median":55.415965,"eighty":65.015443,"marketCap":189467116819},{"date":"2026-07-10","current":57.866569,"twenty":30.101251,"median":55.658437,"eighty":65.015443,"marketCap":191736942425},{"date":"2026-07-17","current":55.93935,"twenty":30.101251,"median":55.802155,"eighty":65.015443,"marketCap":185351231331},{"date":"2026-07-24","current":55.890838,"twenty":30.101251,"median":55.885652,"eighty":65.015443,"marketCap":185190492608},{"date":"2026-07-31","current":53.901877,"twenty":30.096187,"median":55.887232,"eighty":65.016244,"marketCap":178600204956},{"date":"2026-08-07","current":55.465998,"twenty":30.096187,"median":55.890838,"eighty":65.016244,"marketCap":183782811062},{"date":"2026-08-14","current":56.033432,"twenty":30.096187,"median":55.990538,"eighty":65.016244,"marketCap":185662967036},{"date":"2026-08-21","current":43.387024,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"marketCap":179405517761},{"date":"2026-08-28","current":43.888581,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"marketCap":181479457951},{"date":"2026-09-04","current":41.776885,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"marketCap":172747588272},{"date":"2026-09-11","current":42.33352,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"marketCap":175049274231},{"date":"2026-09-18","current":42.497581,"twenty":30.096187,"median":56.033432,"eighty":65.016244,"marketCap":175727665882},{"date":"2026-09-25","current":44.836617,"twenty":30.096187,"median":56.008151,"eighty":65.016244,"marketCap":185399592563},{"date":"2026-10-02","current":47.413542,"twenty":30.096187,"median":56.008151,"eighty":65.016244,"marketCap":196055187139},{"date":"2026-10-09","current":47.5694,"twenty":30.096187,"median":56.008151,"eighty":65.016244,"marketCap":196699659207},{"date":"2026-10-14","current":48.597123,"twenty":30.096187,"median":56.008151,"eighty":65.016244,"marketCap":200949298335}],"updateTime":1792856530162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677977671","title":"NXP Semiconductors N.V. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2677977671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677977671?lang=en_us&edition=fundamental","pubTime":"2026-10-24 04:47","pubTimestamp":1792788420,"startTime":"0","endTime":"0","summary":"DJ NXP Semiconductors N.V. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slipped 1.21% to $234.92 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,623.68 and Dow Jones Industrial Average  falling 1.23% to 52,215.16.This was the stock's second consecutive day of losses.NXP Semiconductors N.V. closed 30.90% short of its 52-week high of $339.95, which the company achieved on May 27th.The stock underperformed when compared to some of its competitors Friday, as Qualcomm Inc.  rose 1.78% to $175.91, Texas Instruments Inc.  rose 1.86% to $284.69, and Analog Devices Inc.  rose 1.38% to $391.07.Trading volume  remained 70,087 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 23, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","TDV","LU1084165304.USD","LU2272731600.USD","BK4554","LU0289960550.SGD","BK4567","BK4573","BK4561","IE00BFXG0V08.USD","LU2023250504.SGD","LU2361044949.HKD","BK4532","LU0053666078.USD","LU2361045086.USD","BK4604","LU0077335932.USD","IE00BVYPNV92.GBP","LU1481011911.USD","LU0175139822.USD","IE00B3T34201.USD","LU1244550221.USD","LU0289739343.SGD","LU1509826696.USD","LU1823568750.SGD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0314106906.USD","LU2360107325.USD","LU0949170772.SGD","QCMD","IE00BZ199S13.USD","LU0557290698.USD","LU0868494617.USD","ADI","LU0719512351.SGD","LU0347712357.USD","IE0004091025.USD","LU2361044865.SGD","LU0982800491.AUD","SG9999015978.USD","SG9999015986.USD","LU1670710661.SGD","LU1066053197.SGD","LU0724618433.USD","LU0868494708.USD","IE00B3PB1722.GBP","IE00B5949003.HKD","LU0069063385.USD","FDRV","LU0731783394.SGD","BK4512","QCMU","BK4579","LU0094547139.USD","LU2275660780.HKD","IE00B1BXHZ80.USD","LU1228905037.USD","LU2237443622.USD","LU1992135472.HKD","LU1721428933.USD","BK4612","LU0772969993.USD","IE00BZ1G4Q59.USD","LU1506573853.SGD","LU0738911758.USD","LU0057025933.USD","BK4585","BK4515","IE00BGHQF631.EUR","SG9999011175.SGD","BK4605","LU1861214812.USD","LU0345774391.USD","LU0314104364.USD","LU2133065610.SGD","LU2298322129.HKD","LU0208291251.USD","LU0472753341.HKD","BK4598","TDIV","LU1236620750.USD","LU1496350502.SGD","LU0320765646.SGD","LU2237438978.USD","LU0957808578.USD","LU0661504455.SGD","LU1066051498.USD","LU2237443382.USD","LU0302445910.USD","LU0081259029.USD","LU2413666426.HKD","LU0234570918.USD","LU1642822529.SGD","LU1670711123.USD","LU1046421795.USD","TXNU","BK4141","IE00BYQQ9H92.USD","LU1674673428.USD","LU1261432733.SGD","LU1992135399.USD","LU1917777945.USD","LU1674673691.USD","IE00BFXG1179.USD","LU1803068979.SGD","LU0742537680.HKD","SG9999003800.SGD","IE0009356076.USD","LU1069344957.HKD","IE00BDGV0183.EUR","LU1670710588.SGD","LU2247934214.USD","LU1236620834.HKD","LU0553294199.USD","LU1244550577.SGD","LU0545039389.USD","NXPI","IE00B5TLWC47.USD","LU0731783048.USD","LU1929549753.HKD","LU1196032939.SGD","IE00BD6J9T35.USD","LU1718418525.SGD","SG9999001424.SGD","LU0109392836.USD","LU1244550494.USD","QCML","LU1815336760.USD","IE00BVYPNW00.USD","LU1235294995.USD","LU2129689431.USD","LU0079474960.USD","IE0004086264.USD","LU1119994496.HKD","LU1162221912.USD","LU2461242641.AUD","LU2272731782.SGD","LU0098860793.USD","IE0008368304.USD","LU2487616109.SGD","NXPG","LU1066051225.USD","LU2106854487.HKD","LU1280957306.USD","IE00BGHQDM52.EUR","LU0082616367.USD","BK4533","LU1670711040.USD","LU1861219969.SGD","LU2237443978.SGD","LU0640476718.USD","IE00BKVL7J92.USD","LU1228905540.USD","NXPX","SG9999002232.USD","LU0444971666.USD","TXN","LU0348723411.USD","GB00BDT5M118.USD","LU1974910355.USD","LU0345774631.USD","SQCOMmain","LU1481011671.HKD","LU2237443549.SGD","BK4581","ADIU","LU0210528500.USD","BK4575","LU2129689605.HKD","LU2458330243.SGD","SG9999002224.SGD","LU0545562505.USD","LU0889565833.HKD","LU0312595415.SGD","LU0511384066.AUD","LU2129689514.USD","QCOM","SG9999015945.SGD","LU1978683503.SGD","LU1003077747.HKD","LU0320765489.SGD","LU1066051811.HKD","LU1273509221.SGD","LU2413666699.HKD","SG9999015952.SGD","LU1035775433.USD","BK4527","BK4588","LU0061475181.USD","FTXL","LU0997586515.USD","IE00B42XCP33.USD","LU0070302665.USD","LU1599440770.SGD","LU2458330169.SGD","LU0124384867.USD","LU1778281490.HKD","LU0289961442.SGD","LU1983260115.SGD","BK4534","LU1074936037.SGD","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677697780","title":"Analog Devices Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2677697780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677697780?lang=en_us&edition=fundamental","pubTime":"2026-10-24 04:34","pubTimestamp":1792787640,"startTime":"0","endTime":"0","summary":"DJ Analog Devices Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  rose 1.38% to $391.07 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,623.68 and Dow Jones Industrial Average  falling 1.23% to 52,215.16.Analog Devices Inc. closed 12.30% short of its 52-week high of $445.91, which the company reached on June 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Broadcom Inc.  fell 0.48% to $321.68, Texas Instruments Inc.  rose 1.86% to $284.69, and KLA Corp.  fell 1.50% to $145.61.Trading volume  remained 1.0 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 23, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU0302445910.USD","BK4141","ADI","LU1244550494.USD","IE00BD6J9T35.USD","LU0124384867.USD","LU0314106906.USD","LU2361044949.HKD","LU0053666078.USD","LU0077335932.USD","BK4512","LU1244550221.USD","IE00BKVL7J92.USD","LU0094547139.USD","LU1506573853.SGD","LU1642822529.SGD","LU0957808578.USD","LU2272731600.USD","LU2461242641.AUD","LU2272731782.SGD","LU2361044865.SGD","LU1670711040.USD","LU0724618433.USD","IE00B1BXHZ80.USD","LU2133065610.SGD","IE0009356076.USD","LU1670710588.SGD","LU2458330243.SGD","LU2237443382.USD","LU2361045086.USD","LU2237438978.USD","LU2237443622.USD","LU1992135399.USD","LU2275660780.HKD","LU1803068979.SGD","LU2298322129.HKD","LU0889565833.HKD","LU0210528500.USD","LU1861219969.SGD","BK4515","LU0719512351.SGD","LU2237443978.SGD","LU1074936037.SGD","BK4605","IE00BZ1G4Q59.USD","LU1670710661.SGD","LU0109392836.USD","BK4585","LU1992135472.HKD","LU1978683503.SGD","LU2458330169.SGD","IE00B5949003.HKD","ADIU","BK4588","LU1815336760.USD","LU1861214812.USD","LU0082616367.USD","LU1670711123.USD","LU0312595415.SGD","LU0314104364.USD","LU2360107325.USD","BK4561","LU2487616109.SGD","IE00BZ199S13.USD","LU0444971666.USD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170594945","title":"U.S. Plans Up to $389 Million for Power Chips and Critical Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=1170594945","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170594945?lang=en_us&edition=fundamental","pubTime":"2026-10-23 17:06","pubTimestamp":1792746366,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4151.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4151.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. Plans Up to $389 Million for Power Chips and Critical Materials","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMX","TWSC","MRVU","NVDS","QCMU","NVDD","AVGW","NVDA","07788","NVDY","PXLW","AMDC","SMCZ","INYY","SMTG","MUYY","FTXL","AVL","TXN","NVDL","TSMG","INTW","MIC","SMCX","AMBA","SNDG","XSD","NVTS","NVDO","DIPS","SMYY","SNDU","AVGG","MCHU","STM","ARMU","AMUU","ONG","WDC","UMCU","UCTX","Q","ASMG","SOXX","AMYY","CRDU","NVDU","MRVX","STMX","SMTC","UMCX","SMH","SOXS","DAMD","NVTC","AMD","NVDB","ON","AVGC","STXU","MCHG","LRCC","LRCX","ALAB","SMHX","MUG","ANV","MRVL","NVC","AMDY","CRD","ADI","INT","07388","WOLF","LRCU","AMA","INTC","TSMZ","AMAT","ALA","AMDL","QCMD","SNDQ","SSG","AMDD","SWKS","MUD","KLAG","NXPG","STX","STSM","ARMW","LSCC","MUZ","ARM","AVGO","AVGX","NXPI","AMDW","NVDG","CHPY","LINT","TSM","SMCC","TSMX","STXX","STXL","GFS","TXNU","NVII","NVDX","WDCX","ASMZ","ASML","SNDC","WDCC","CRDO","AMBQ","UCTT","AVS","NVYY","SNPS","SOXL","APMI","LABX","MUU","ARMG","AMDG","NVDQ","ONX","ASMU","AMAU","TSMY","SOXQ","MULL","NVD","SMCL","TSMU","AVGU","SMCI","MU","ADIU","MVLL","QCML","SNPX","ARMA","SOXM","SOX","NVDW","UMC","SMCY","SNDK","QCOM","MCHP","QRVO","SNXX","USD","KLAC","GFSG","NXPX","NVTX"],"isVideo":true,"video":{"duration":85,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4151/render_4151_1792745503718.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4151.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4151/tts/voiceover_e1e1bc492023e5fef3ff8611.mp3","isAI":true},"gpt_icon":0},{"id":"2677947265","title":"Analog Devices (ADI) Gains On Earnings Optimism, Is It Still 18% Below Fair Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2677947265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677947265?lang=en_us&edition=fundamental","pubTime":"2026-10-23 16:28","pubTimestamp":1792744113,"startTime":"0","endTime":"0","summary":"Optimism around Analog Devices (ADI) ahead of its upcoming quarterly earnings release, combined with upbeat commentary on demand for digital power ICs in data centers, 5G, and electric vehicles, has sharpened investor focus on the stock.\nThe recent pullback, with a 1-day share price return of down 4.98% and a 7-day share price return of down 4.50% to US$385.76, comes after a strong run that includes a year-to-date share price return of 40.92% and a 1-year total shareholder return of 60.54%...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/251411-card/1788988846729","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/251411-card/1788988846729"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-adi/analog-devices/news/analog-devices-adi-gains-on-earnings-optimism-is-it-still-18","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-adi/analog-devices/news/analog-devices-adi-gains-on-earnings-optimism-is-it-still-18","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ADI","ADI.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.005253},{"market":"US","name":"5G Concept","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":-0.000534},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.00812},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004524},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004529},{"market":"US","name":"Semiconductor Stocks","id":"package_us_concept_bdtjx","bkCode":"BK4605","changeRate":0.004363}]}}