US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,562.69

+58.811.68%

Number of Gainers:52

Number of Losers:12

Number of Flat:2

PE:- -

High:3,567.10

Open:3,503.97

Low:3,503.97

Close:3,503.95

Volume:262.13M

Turnover:41.83B

Market Cap:10.48T

Float Cap:9.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	192.38	+8.25%	+14.66	8.98M	1.69B	202.77B
Opendoor Technologies Inc US OPEN	2.725	+6.45%	+0.1650	16.39M	43.93M	2.65B
Datadog US DDOG	241.52	+5.05%	+11.60	1.23M	292.73M	86.72B
SentinelOne, Inc US S	23.515	+4.46%	+1.01	3.84M	90.09M	8.18B
Indie Semiconductor Inc. US INDI	3.2	+4.23%	+0.1300	2.80M	8.87M	748.30M
Energy Vault Holdings, Inc. US NRGV	4.67	+4.01%	+0.1800	2.05M	9.58M	846.39M
Clarivate Plc US CLVT	1.96	+3.70%	+0.0700	2.34M	4.53M	1.26B
Wayfair US W	106.18	+3.63%	+3.72	828.56K	87.79M	14.55B
Quantumscape Corp. US QS	5.1801	+3.09%	+0.1551	7.17M	37.11M	3.21B
General Motors US GM	84.71	+3.05%	+2.51	2.83M	237.16M	74.33B
Accenture PLC US ACN	186.67	+2.97%	+5.38	4.94M	927.84M	114.62B
Upstart Holdings, Inc. US UPST	25.68	+2.72%	+0.6800	2.56M	65.57M	2.50B
Invesco QQQ US QQQ	738.925	+2.53%	+18.23	24.75M	18.12B	497.00B
Atlassian Corporation PLC US TEAM	196.41	+2.29%	+4.39	1.47M	288.56M	49.84B
MGM Resorts International US MGM	38.67	+2.27%	+0.8600	961.07K	36.64M	9.73B
Alphabet US GOOGL	355.95	+1.83%	+6.41	14.37M	5.10B	4.35T
Walt Disney US DIS	104.37	+1.66%	+1.70	2.72M	282.66M	180.21B
Nike US NKE	36.085	+1.62%	+0.5750	27.08M	969.09M	53.34B
Amazon.com US AMZN	257.7051	+1.57%	+4.00	21.25M	5.44B	2.77T
Academy Sports & Outdoors, Inc. US ASO	49.03	+1.53%	+0.7400	482.77K	23.55M	3.02B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3562.7651,"timestamp":1790011900969,"preClose":3503.9531,"halted":0,"volume":262139452,"delay":0,"changeRate":0.016784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":58.812012,"latestTime":"09-21 13:31:41 EDT","open":3503.9749,"high":3567.1013,"low":3503.9749,"amount":41827530506.37496,"amplitude":0.018016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.825508,"peRate":19.135949,"turnoverRate":0.005285,"increases":52,"decrements":12,"flats":2,"marketCap":10475274435303,"floatMarketCap":9386391691501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3567.1013,"amplitude":0.018016,"preClose":3503.9531,"low":3503.9749,"pbRate":"4.825508","latestPrice":3562.6877,"volume":262129043,"delay":0,"open":3503.9749,"prevYearClose":3204.9805,"prevWeekClose":3503.9531,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3521.532,"twentyDayClose":3513.7537,"sixtyDayClose":3348.8848,"secType":"PLATE","market":"US","turnoverRate":0.005285,"peRate":19.135949,"marketCap":10475274435303,"floatMarketCap":9386391691501,"timestamp":1790011898442,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":52,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.082489,"change":14.66,"latestPrice":192.38,"close":192.38,"volume":8975166,"market":"US","high":193.1874,"low":179.25,"preClose":177.72,"open":180.61,"turnoverRate":0.008515,"peRate":22.384747,"amplitude":0.078423,"marketValue":202768520000,"askSize":67,"bidSize":100,"askPrice":192.45,"bidPrice":192.35,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.067888,"changeRate20Day":0.196765,"changeRate60Day":-0.061103,"changeRateWTD":0.082489,"changeRateMTD":0.128461,"changeRateQTD":0.041074,"changeRateYTD":0.1247,"amount":1687625376.95398,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.399202,"pbRate":7.331279,"volumeRatio":0.694294,"committee":0.197605,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018661,"floatMarketCap":202768520000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":177.72,"latestTime":"09:29 EDT","volume":219302,"amount":39378496.51674,"timestamp":1789997399999,"change":2.780000000000001,"changeRate":0.015642583839747926},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":179.57000732421875,"preClose":177.72000122070312,"latestTime":"20260921 04:00 EDT","volume":48714,"amount":8721609,"timestamp":1789977602002,"change":1.850006103515625,"changeRate":0.010409667402703755},"impliedVol":0.5454,"impliedVolPercentile":0.7251},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.064453,"change":0.165,"latestPrice":2.725,"close":2.725,"volume":16388154,"market":"US","high":2.73,"low":2.61,"preClose":2.56,"open":2.66,"turnoverRate":0.017178,"peRate":0,"amplitude":0.046875,"marketValue":2646223111.25,"askSize":22377,"bidSize":39602,"askPrice":2.73,"bidPrice":2.72,"week52High":10.28,"week52Low":2.52,"changeRate5Day":-0.023297,"changeRate20Day":-0.228045,"changeRate60Day":-0.366279,"changeRateWTD":0.064453,"changeRateMTD":-0.148438,"changeRateQTD":-0.410173,"changeRateYTD":-0.53259,"amount":43933554.060318,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.895211,"volumeRatio":0.669216,"committee":0.277917,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2599649997.275,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.56,"latestTime":"09:29 EDT","volume":425016,"amount":1119910.869763,"timestamp":1789997399927,"change":0.08999999999999986,"changeRate":0.035156249999999944},"postHourTrading":{"tag":"盘后","latestPrice":2.5685,"preClose":2.56,"latestTime":"19:59 EDT","volume":9967112,"amount":25517384.24101,"timestamp":1789775977601,"change":0.00849999999999973,"changeRate":0.0033203124999998945},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.559999942779541,"latestTime":"20260921 04:00 EDT","volume":86285,"amount":222021,"timestamp":1789977601959,"change":0.039999961853027344,"changeRate":0.015624985448084446},"impliedVol":0.8951,"impliedVolPercentile":0.1514},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.050452,"change":11.6,"latestPrice":241.52,"close":241.52,"volume":1226028,"market":"US","high":242,"low":226.8325,"preClose":229.92,"open":229.73,"turnoverRate":0.003682,"peRate":492.424623,"amplitude":0.065969,"marketValue":86723799796.48,"askSize":21,"bidSize":5,"askPrice":241.7,"bidPrice":241.38,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.049859,"changeRate20Day":0.02504,"changeRate60Day":0.093147,"changeRateWTD":0.050452,"changeRateMTD":0.0189,"changeRateQTD":-0.072361,"changeRateYTD":0.776013,"amount":292725241.252258,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":787.415437,"pbRate":19.858169,"volumeRatio":0.557761,"committee":-0.615385,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80426160000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":229.56,"preClose":229.92,"latestTime":"09:28 EDT","volume":24089,"amount":5539178.34782,"timestamp":1789997280096,"change":-0.3599999999999852,"changeRate":-0.0015657620041753012},"postHourTrading":{"tag":"盘后","latestPrice":231.0461,"preClose":229.92,"latestTime":"19:59 EDT","volume":823120,"amount":189254521.7061,"timestamp":1789775974698,"change":1.126100000000008,"changeRate":0.004897790535838588},"overnightTrading":{"tag":"夜盘","latestPrice":230.6199951171875,"preClose":229.9199981689453,"latestTime":"20260921 04:00 EDT","volume":1231,"amount":283780,"timestamp":1789977602004,"change":0.6999969482421875,"changeRate":0.003044523981458235},"impliedVol":0.6099,"impliedVolPercentile":0.502},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.044647,"change":1.005,"latestPrice":23.515,"close":23.515,"volume":3841854,"market":"US","high":23.75,"low":22.375,"preClose":22.51,"open":22.59,"turnoverRate":0.012353,"peRate":0,"amplitude":0.061084,"marketValue":8184374986.255,"askSize":197,"bidSize":200,"askPrice":23.52,"bidPrice":23.51,"week52High":24.255,"week52Low":11.81,"changeRate5Day":0.040027,"changeRate20Day":0.109722,"changeRate60Day":0.571858,"changeRateWTD":0.044647,"changeRateMTD":0.064027,"changeRateQTD":0.385681,"changeRateYTD":0.567667,"amount":90088599.423397,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.650226,"volumeRatio":0.496895,"committee":0.007557,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7313165000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":22.68,"preClose":22.51,"latestTime":"09:29 EDT","volume":9586,"amount":216578.530232,"timestamp":1789997372082,"change":0.16999999999999815,"changeRate":0.007552199022656515},"postHourTrading":{"tag":"盘后","latestPrice":22.6915,"preClose":22.51,"latestTime":"19:59 EDT","volume":1450884,"amount":32659980.1451,"timestamp":1789775987751,"change":0.18149999999999977,"changeRate":0.008063083074189238},"overnightTrading":{"tag":"夜盘","latestPrice":22.520000457763672,"preClose":22.510000228881836,"latestTime":"20260921 04:00 EDT","volume":1745,"amount":39377,"timestamp":1789977601933,"change":0.010000228881835938,"changeRate":0.00044425716482245856},"impliedVol":0.5562,"impliedVolPercentile":0.494},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.042345,"change":0.13,"latestPrice":3.2,"close":3.2,"volume":2802699,"market":"US","high":3.24,"low":3.09,"preClose":3.07,"open":3.13,"turnoverRate":0.01252,"peRate":0,"amplitude":0.04886,"marketValue":748300480,"askSize":10167,"bidSize":9173,"askPrice":3.2,"bidPrice":3.19,"week52High":6.05,"week52Low":2.32,"changeRate5Day":0.022364,"changeRate20Day":-0.228916,"changeRate60Day":-0.132791,"changeRateWTD":0.042345,"changeRateMTD":-0.138627,"changeRateQTD":-0.287305,"changeRateYTD":-0.093484,"amount":8873469.012033,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.539435,"volumeRatio":0.725927,"committee":-0.051396,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":716345056,"shortable":3,"shares":233843900,"floatShares":223857830,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.07,"latestTime":"09:27 EDT","volume":53434,"amount":168438.288312,"timestamp":1789997271526,"change":0.07000000000000028,"changeRate":0.022801302931596185},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.07,"latestTime":"19:56 EDT","volume":2971933,"amount":9125258.7389,"timestamp":1789775791254,"change":0.020000000000000018,"changeRate":0.006514657980456032},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.069999933242798,"latestTime":"20260921 04:00 EDT","volume":3056,"amount":9499,"timestamp":1789977601983,"change":0.08000016212463379,"changeRate":0.026058685297797625},"impliedVol":0.8335,"impliedVolPercentile":0.1912},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.040089,"change":0.18,"latestPrice":4.67,"close":4.67,"volume":2051987,"market":"US","high":4.78,"low":4.44,"preClose":4.49,"open":4.5,"turnoverRate":0.013959,"peRate":0,"amplitude":0.075724,"marketValue":846387390.9,"askSize":300,"bidSize":842,"askPrice":4.67,"bidPrice":4.66,"week52High":6.645,"week52Low":2.5,"changeRate5Day":0.139024,"changeRate20Day":0.228947,"changeRate60Day":0.096244,"changeRateWTD":0.040089,"changeRateMTD":0.373529,"changeRateQTD":-0.008493,"changeRateYTD":0.013015,"amount":9580046.59758,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":122.878541,"volumeRatio":0.583849,"committee":0.474606,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686490000,"shortable":3,"shares":181239270,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.49,"latestTime":"09:27 EDT","volume":17247,"amount":77817.791367,"timestamp":1789997259592,"change":0.10999999999999943,"changeRate":0.02449888641425377},"postHourTrading":{"tag":"盘后","latestPrice":4.2954,"preClose":4.49,"latestTime":"19:48 EDT","volume":744225,"amount":3339392.3718,"timestamp":1789775284679,"change":-0.19460000000000033,"changeRate":-0.04334075723830742},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.489999771118164,"latestTime":"20260921 04:00 EDT","volume":15900,"amount":69633,"timestamp":1789977601995,"change":-0.1099996566772461,"changeRate":-0.02449881119923808},"impliedVol":0.9929,"impliedVolPercentile":0.0637},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.037037,"change":0.07,"latestPrice":1.96,"close":1.96,"volume":2341801,"market":"US","high":1.965,"low":1.88,"preClose":1.89,"open":1.9,"turnoverRate":0.005004,"peRate":0,"amplitude":0.044974,"marketValue":1255769220.72,"askSize":1900,"bidSize":7394,"askPrice":1.96,"bidPrice":1.95,"week52High":4.1355,"week52Low":1.66,"changeRate5Day":0.026178,"changeRate20Day":-0.057692,"changeRate60Day":-0.010101,"changeRateWTD":0.037037,"changeRateMTD":-0.043902,"changeRateQTD":-0.092593,"changeRateYTD":-0.413174,"amount":4529942.637538,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.276754,"volumeRatio":0.621492,"committee":0.591134,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.01292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917280000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.89,"latestTime":"09:24 EDT","volume":1,"amount":1.89,"timestamp":1789997099884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.89,"latestTime":"19:30 EDT","volume":3634805,"amount":6869976.1607,"timestamp":1789774207075,"change":-0.029999999999999805,"changeRate":-0.01587301587301577},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260921 04:00 EDT","volume":100,"amount":189,"timestamp":1789977601969,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.0478},{"symbol":"W","nameCN":"Wayfair","changeRate":0.036307,"change":3.72,"latestPrice":106.18,"close":106.18,"volume":828561,"market":"US","high":106.7299,"low":104.9,"preClose":102.46,"open":105.49,"turnoverRate":0.007268,"peRate":0,"amplitude":0.01786,"marketValue":14546660000,"askSize":30,"bidSize":16,"askPrice":106.2,"bidPrice":106.02,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.013265,"changeRate20Day":0.045902,"changeRate60Day":0.135372,"changeRateWTD":0.036307,"changeRateMTD":0.069608,"changeRateQTD":0.148886,"changeRateYTD":0.057464,"amount":87788576.631775,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.217597,"volumeRatio":0.481735,"committee":-0.304348,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12104519893.820002,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":102.46,"latestTime":"09:29 EDT","volume":5368,"amount":556347.872608,"timestamp":1789997362819,"change":2.5400000000000063,"changeRate":0.024790162014444724},"postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.46,"latestTime":"19:43 EDT","volume":161281,"amount":16524781.0492,"timestamp":1789775016226,"change":-0.009999999999990905,"changeRate":-0.00009759906304890597},"overnightTrading":{"tag":"夜盘","latestPrice":102.75,"preClose":102.45999908447266,"latestTime":"20260921 04:00 EDT","volume":11,"amount":1130,"timestamp":1789977601954,"change":0.29000091552734375,"changeRate":0.002830381789172708},"impliedVol":0.5804,"impliedVolPercentile":0.1873},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.030866,"change":0.1551,"latestPrice":5.1801,"close":5.1801,"volume":7170741,"market":"US","high":5.3,"low":5.07,"preClose":5.025,"open":5.19,"turnoverRate":0.01377,"peRate":0,"amplitude":0.045771,"marketValue":3207069877.6107,"askSize":20566,"bidSize":4491,"askPrice":5.19,"bidPrice":5.18,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.003827,"changeRate20Day":-0.133763,"changeRate60Day":-0.273478,"changeRateWTD":0.030866,"changeRateMTD":-0.073327,"changeRateQTD":-0.314802,"changeRateYTD":-0.502869,"amount":37113499.541978,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.060263,"volumeRatio":0.953533,"committee":-0.641537,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697594936.717,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":5.025,"latestTime":"09:29 EDT","volume":148954,"amount":765523.462912,"timestamp":1789997385046,"change":0.16500000000000004,"changeRate":0.032835820895522394},"postHourTrading":{"tag":"盘后","latestPrice":5.0584,"preClose":5.025,"latestTime":"19:58 EDT","volume":1624050,"amount":8164720.486143,"timestamp":1789775894269,"change":0.03339999999999943,"changeRate":0.006646766169154115},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.025000095367432,"latestTime":"20260921 04:00 EDT","volume":20515,"amount":104041,"timestamp":1789977601978,"change":0.09499979019165039,"changeRate":0.01890543052511205},"impliedVol":0.7665,"impliedVolPercentile":0.0797},{"symbol":"GM","nameCN":"General Motors","changeRate":0.030535,"change":2.51,"latestPrice":84.71,"close":84.71,"volume":2833281,"market":"US","high":84.87,"low":82.25,"preClose":82.2,"open":82.28,"turnoverRate":0.003238,"peRate":42.666981,"amplitude":0.031873,"marketValue":74328920038.11,"askSize":134,"bidSize":6,"askPrice":84.73,"bidPrice":84.69,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.028109,"changeRate20Day":-0.03662,"changeRate60Day":0.078696,"changeRateWTD":0.030535,"changeRateMTD":-0.018652,"changeRateQTD":0.098988,"changeRateYTD":0.041687,"amount":237158018.76297,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.905199,"pbRate":1.198854,"volumeRatio":0.472987,"committee":-0.914286,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000944,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008145,"floatMarketCap":74121250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.2,"latestTime":"09:29 EDT","volume":12917,"amount":1067676.85224,"timestamp":1789997398831,"change":-0.10000000000000853,"changeRate":-0.0012165450121655538},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.2,"latestTime":"19:58 EDT","volume":3932632,"amount":323265545.57667,"timestamp":1789775935575,"change":0.39000000000000057,"changeRate":0.004744525547445262},"overnightTrading":{"tag":"夜盘","latestPrice":82.45999908447266,"preClose":82.19999694824219,"latestTime":"20260921 04:00 EDT","volume":1080,"amount":89240,"timestamp":1789977601976,"change":0.26000213623046875,"changeRate":0.003163043137266549},"impliedVol":0.3499,"impliedVolPercentile":0.4382},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.029676,"change":5.38,"latestPrice":186.67,"close":186.67,"volume":4935521,"market":"US","high":193.75,"low":184.985,"preClose":181.29,"open":187,"turnoverRate":0.008051,"peRate":14.929857,"amplitude":0.048348,"marketValue":114615380000,"askSize":53,"bidSize":200,"askPrice":186.76,"bidPrice":186.59,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.042718,"changeRate20Day":0.007502,"changeRate60Day":0.483627,"changeRateWTD":0.029676,"changeRateMTD":-0.016284,"changeRateQTD":0.50008,"changeRateYTD":-0.304249,"amount":927839690.482483,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.360615,"pbRate":3.594022,"volumeRatio":1.371621,"committee":0.581028,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000161,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034928,"floatMarketCap":114428709999.99998,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":181.29,"latestTime":"09:29 EDT","volume":115938,"amount":21692922.66648,"timestamp":1789997399316,"change":5.730000000000018,"changeRate":0.03160681780572573},"postHourTrading":{"tag":"盘后","latestPrice":195.8837,"preClose":181.29,"latestTime":"19:59 EDT","volume":3436800,"amount":628177694.257406,"timestamp":1789775983331,"change":14.593700000000013,"changeRate":0.08049920017651284},"overnightTrading":{"tag":"夜盘","latestPrice":191.63999938964844,"preClose":181.2899932861328,"latestTime":"20260921 04:00 EDT","volume":16948,"amount":3279789,"timestamp":1789977601977,"change":10.350006103515625,"changeRate":0.057090884697535677},"impliedVol":0.5548,"impliedVolPercentile":0.8765},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.0272,"change":0.68,"latestPrice":25.68,"close":25.68,"volume":2563025,"market":"US","high":25.93,"low":25.28,"preClose":25,"open":25.6,"turnoverRate":0.030719,"peRate":49.093925,"amplitude":0.026,"marketValue":2498997840,"askSize":110,"bidSize":263,"askPrice":25.68,"bidPrice":25.67,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.016092,"changeRate20Day":-0.152475,"changeRate60Day":-0.22111,"changeRateWTD":0.0272,"changeRateMTD":-0.104603,"changeRateQTD":-0.275191,"changeRateYTD":-0.41276,"amount":65570753.877687,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":56.658849,"pbRate":3.133587,"volumeRatio":0.967227,"committee":0.54262,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2142598242.48,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25,"latestTime":"09:27 EDT","volume":17552,"amount":447292.780928,"timestamp":1789997260014,"change":0.6000000000000014,"changeRate":0.024000000000000056},"postHourTrading":{"tag":"盘后","latestPrice":25.0608,"preClose":25,"latestTime":"19:59 EDT","volume":312803,"amount":7822024.6409,"timestamp":1789775993728,"change":0.06080000000000041,"changeRate":0.002432000000000016},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25,"latestTime":"20260921 04:00 EDT","volume":2268,"amount":56968,"timestamp":1789977601977,"change":0.26000022888183594,"changeRate":0.010400009155273438},"impliedVol":0.6309,"impliedVolPercentile":0.0876},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.02529,"change":18.22645,"latestPrice":738.925,"close":738.925,"volume":24747587,"market":"US","high":739.39,"low":727.82,"preClose":720.69855,"open":727.95,"turnoverRate":0.036794,"peRate":6.594211,"amplitude":0.016054,"marketValue":497000954999.9999,"askSize":936,"bidSize":155,"askPrice":738.96,"bidPrice":738.93,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.041943,"changeRate20Day":0.035721,"changeRate60Day":0.031471,"changeRateWTD":0.024222,"changeRateMTD":0.030924,"changeRateQTD":0.003429,"changeRateYTD":0.202854,"amount":18123193875.863403,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.594211,"pbRate":1.289991,"volumeRatio":1.087975,"committee":-0.743178,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0301,"divideRate":0.004101,"floatMarketCap":497000954999.99994,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":728.19,"preClose":720.69855,"latestTime":"09:29 EDT","volume":534658,"amount":389192614.16928,"timestamp":1789997399999,"change":7.4914500000001,"changeRate":0.010394706635666327},"postHourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"overnightTrading":{"tag":"夜盘","latestPrice":726.8900146484375,"preClose":721.4500122070312,"latestTime":"20260921 04:00 EDT","volume":211599,"amount":153401583,"timestamp":1789977602002,"change":5.44000244140625,"changeRate":0.007540373344460014},"impliedVol":0.2111,"impliedVolPercentile":0.1474},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.022862,"change":4.39,"latestPrice":196.41,"close":196.41,"volume":1468296,"market":"US","high":198.47,"low":194.01,"preClose":192.02,"open":194.46,"turnoverRate":0.009352,"peRate":0,"amplitude":0.023227,"marketValue":49842545775.42,"askSize":10,"bidSize":1,"askPrice":196.67,"bidPrice":196.44,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.018883,"changeRate20Day":0.143181,"changeRate60Day":1.630021,"changeRateWTD":0.022862,"changeRateMTD":0.011536,"changeRateQTD":1.524875,"changeRateYTD":0.211361,"amount":288558811.622681,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.090484,"volumeRatio":0.594581,"committee":-0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30836370000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":194.74,"preClose":192.02,"latestTime":"09:28 EDT","volume":7493,"amount":1444774.70887,"timestamp":1789997298731,"change":2.719999999999999,"changeRate":0.014165191125924376},"postHourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192.02000427246094,"latestTime":"20260921 04:00 EDT","volume":2384,"amount":458078,"timestamp":1789977601955,"change":-0.0200042724609375,"changeRate":-0.00010417806486741375},"impliedVol":0.6387,"impliedVolPercentile":0.3586},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.022745,"change":0.86,"latestPrice":38.67,"close":38.67,"volume":961071,"market":"US","high":38.695,"low":37.52,"preClose":37.81,"open":38.145,"turnoverRate":0.00531,"peRate":24.202967,"amplitude":0.031076,"marketValue":9729091874.52,"askSize":90,"bidSize":200,"askPrice":38.63,"bidPrice":38.6,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.029124,"changeRate20Day":-0.115912,"changeRate60Day":-0.18072,"changeRateWTD":0.022745,"changeRateMTD":-0.065039,"changeRateQTD":-0.191173,"changeRateYTD":0.059742,"amount":36635853.182304,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":50.881579,"pbRate":3.870311,"volumeRatio":0.469649,"committee":0.37931,"roa":0.017659,"roe":0.189249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6999270000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":38.23,"preClose":37.81,"latestTime":"09:29 EDT","volume":194,"amount":7394.970376,"timestamp":1789997398793,"change":0.4199999999999946,"changeRate":0.01110817244115299},"postHourTrading":{"tag":"盘后","latestPrice":37.81,"preClose":37.81,"latestTime":"19:46 EDT","volume":1348533,"amount":50988429.60065,"timestamp":1789775184517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.11000061035156,"preClose":37.810001373291016,"latestTime":"20260921 04:00 EDT","volume":15,"amount":575,"timestamp":1789977601983,"change":0.2999992370605469,"changeRate":0.007934388420109033},"impliedVol":0.4576,"impliedVolPercentile":0.7052},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.018338,"change":6.41,"latestPrice":355.95,"close":355.95,"volume":14368098,"market":"US","high":357.58,"low":349.1,"preClose":349.54,"open":350.67,"turnoverRate":0.001352,"peRate":17.849371,"amplitude":0.02426,"marketValue":4353268500000,"askSize":48,"bidSize":25,"askPrice":355.98,"bidPrice":355.95,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018776,"changeRate20Day":0.032278,"changeRate60Day":0.035611,"changeRateWTD":0.018338,"changeRateMTD":0.048917,"changeRateQTD":-0.003973,"changeRateYTD":0.13722,"amount":5098301300.178406,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.956588,"pbRate":6.993686,"volumeRatio":0.806054,"committee":-0.156627,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002388,"floatMarketCap":3783392550000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":350.03,"preClose":349.54,"latestTime":"09:29 EDT","volume":1584851,"amount":554511788.4926,"timestamp":1789997399999,"change":0.48999999999995225,"changeRate":0.0014018424214680787},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":352.04998779296875,"preClose":349.5400085449219,"latestTime":"20260921 04:00 EDT","volume":87020,"amount":30567275,"timestamp":1789977602004,"change":2.509979248046875,"changeRate":0.007180806736532135},"impliedVol":0.3348,"impliedVolPercentile":0.3426},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.016558,"change":1.7,"latestPrice":104.37,"close":104.37,"volume":2719275,"market":"US","high":104.5098,"low":103.18,"preClose":102.67,"open":103.48,"turnoverRate":0.001575,"peRate":21.576482,"amplitude":0.012952,"marketValue":180214311961.74,"askSize":201,"bidSize":12,"askPrice":104.38,"bidPrice":104.37,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.038862,"changeRate20Day":-0.031639,"changeRate60Day":0.064457,"changeRateWTD":0.016558,"changeRateMTD":-0.029568,"changeRateQTD":0.084364,"changeRateYTD":-0.082623,"amount":282663109.403229,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.179256,"pbRate":1.637835,"volumeRatio":0.412195,"committee":-0.028133,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014372,"floatMarketCap":180214311961.74002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":102.67,"latestTime":"09:29 EDT","volume":91369,"amount":9386733.91146,"timestamp":1789997398722,"change":0.6299999999999955,"changeRate":0.006136164410246376},"postHourTrading":{"tag":"盘后","latestPrice":102.7001,"preClose":102.67,"latestTime":"19:59 EDT","volume":2758344,"amount":283201306.475724,"timestamp":1789775970560,"change":0.030100000000004457,"changeRate":0.0002931722996007057},"overnightTrading":{"tag":"夜盘","latestPrice":103.30999755859375,"preClose":102.66999816894531,"latestTime":"20260921 04:00 EDT","volume":2336,"amount":240865,"timestamp":1789977601937,"change":0.6399993896484375,"changeRate":0.006233558011711533},"impliedVol":0.2645,"impliedVolPercentile":0.2789},{"symbol":"NKE","nameCN":"Nike","changeRate":0.016193,"change":0.575,"latestPrice":36.085,"close":36.085,"volume":27079744,"market":"US","high":36.355,"low":35.35,"preClose":35.51,"open":35.524,"turnoverRate":0.023007,"peRate":17.183334,"amplitude":0.028302,"marketValue":53340896183.855,"askSize":638,"bidSize":220,"askPrice":36.09,"bidPrice":36.08,"week52High":76.97,"week52Low":35.35,"changeRate5Day":-0.026046,"changeRate20Day":-0.114696,"changeRate60Day":-0.117726,"changeRateWTD":0.016193,"changeRateMTD":-0.076165,"changeRateQTD":-0.12095,"changeRateYTD":-0.433605,"amount":969091814.736572,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.183333,"pbRate":3.588355,"volumeRatio":1.158011,"committee":-0.487179,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000277,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045174,"floatMarketCap":42472045000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.51,"latestTime":"09:29 EDT","volume":379782,"amount":13514903.2629,"timestamp":1789997396426,"change":0.060000000000002274,"changeRate":0.0016896648831315763},"postHourTrading":{"tag":"盘后","latestPrice":35.5501,"preClose":35.51,"latestTime":"19:59 EDT","volume":4818882,"amount":171158691.194547,"timestamp":1789775996765,"change":0.04010000000000247,"changeRate":0.0011292593635596302},"overnightTrading":{"tag":"夜盘","latestPrice":35.689998626708984,"preClose":35.5099983215332,"latestTime":"20260921 04:00 EDT","volume":69023,"amount":2462017,"timestamp":1789977601985,"change":0.18000030517578125,"changeRate":0.005069003483073368},"impliedVol":0.4831,"impliedVolPercentile":0.6574},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.015747,"change":3.9951,"latestPrice":257.7051,"close":257.7051,"volume":21253030,"market":"US","high":258.69,"low":253.6,"preClose":253.71,"open":256.52,"turnoverRate":0.002153,"peRate":20.722693,"amplitude":0.020062,"marketValue":2771425535286.475,"askSize":25,"bidSize":96,"askPrice":257.74,"bidPrice":257.69,"week52High":287.2,"week52Low":196,"changeRate5Day":0.016428,"changeRate20Day":-0.003576,"changeRate60Day":0.135215,"changeRateWTD":0.015747,"changeRateMTD":-0.007949,"changeRateQTD":0.08125,"changeRateYTD":0.116476,"amount":5444311149.559631,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.942134,"pbRate":5.024157,"volumeRatio":0.916628,"committee":0.265823,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543644327099.8604,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.71,"latestTime":"09:29 EDT","volume":1139019,"amount":289597596.81363,"timestamp":1789997399999,"change":2.8499999999999943,"changeRate":0.011233297859761121},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":256.20001220703125,"preClose":253.7100067138672,"latestTime":"20260921 04:00 EDT","volume":87494,"amount":22350009,"timestamp":1789977601999,"change":2.4900054931640625,"changeRate":0.009814376363847082},"impliedVol":0.3403,"impliedVolPercentile":0.3745},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.015324,"change":0.74,"latestPrice":49.03,"close":49.03,"volume":482766,"market":"US","high":49.29,"low":47.92,"preClose":48.29,"open":48.5,"turnoverRate":0.007964,"peRate":8.22651,"amplitude":0.02837,"marketValue":3019213025.73,"askSize":133,"bidSize":146,"askPrice":49.05,"bidPrice":49.01,"week52High":62.445,"week52Low":41.29,"changeRate5Day":-0.096221,"changeRate20Day":0.069823,"changeRate60Day":0.012389,"changeRateWTD":0.015324,"changeRateMTD":0.141294,"changeRateQTD":0.040314,"changeRateYTD":-0.018615,"amount":23546126.020821,"eps":5.96,"lyrEps":5.54,"lyrPeRate":8.850181,"pbRate":1.385956,"volumeRatio":0.309175,"committee":0.05036,"roa":0.066782,"roe":0.186125,"changeRate5Min":-0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.011829,"floatMarketCap":2972137851.83,"shortable":3,"shares":61578891,"floatShares":60618761,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":48.29,"latestTime":"09:28 EDT","volume":77,"amount":3773.43428,"timestamp":1789997280096,"change":1.6400000000000006,"changeRate":0.03396148270863534},"postHourTrading":{"tag":"盘后","latestPrice":48.2925,"preClose":48.29,"latestTime":"19:30 EDT","volume":377479,"amount":18228388.278,"timestamp":1789774205248,"change":0.0024999999999977263,"changeRate":0.00005177055290945799},"overnightTrading":{"tag":"夜盘","latestPrice":48.290000915527344,"preClose":48.290000915527344,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.402,"impliedVolPercentile":0.0757}]}}}