US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,632.13

+31.631.22%

Number of Gainers:30

Number of Losers:34

Number of Flat:4

PE:- -

High:2,632.44

Open:2,600.65

Low:2,595.05

Close:2,600.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hain Celestial US HAIN	1.595	+4.93%	+0.0750	625.54K	989.16K	143.95M
FIGS, Inc. US FIGS	6.385	+3.48%	+0.2150	725.26K	4.60M	1.04B
Amazon.com US AMZN	221.1498	+3.46%	+7.40	28.42M	6.17B	2.36T
Wayfair US W	75.97	+3.11%	+2.29	2.45M	186.10M	9.85B
Nike US NKE	75.84	+1.96%	+1.46	3.40M	256.61M	112.01B
Datadog US DDOG	135.38	+1.84%	+2.44	3.11M	417.95M	46.75B
Clarivate Plc US CLVT	3.745	+1.49%	+0.0550	1.63M	6.13M	2.52B
Academy Sports & Outdoors, Inc. US ASO	51.615	+1.44%	+0.7350	261.75K	13.53M	3.43B
Invesco QQQ US QQQ	566.27	+1.07%	+6.00	25.73M	14.49B	359.41B
Energy Transfer LP US ET	17.905	+0.99%	+0.1750	16.91M	304.69M	61.45B
Las Vegas Sands US LVS	52.625	+0.81%	+0.4250	1.27M	66.76M	36.12B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.92	+0.81%	+0.8333	1.35K	140.50K	0.00
Marqeta, Inc. US MQ	5.635	+0.80%	+0.0450	2.37M	13.29M	2.64B
Booking Holdings US BKNG	5497.09	+0.72%	+39.23	99.65K	546.04M	178.16B
Alphabet US GOOGL	195.8959	+0.63%	+1.23	12.48M	2.43B	2.37T
T-Mobile US US TMUS	240.35	+0.59%	+1.42	2.75M	659.29M	270.49B
Total SA US TTE	60.6199	+0.56%	+0.3399	633.83K	38.66M	133.71B
LPL Financial Holdings Inc US LPLA	375.995	+0.55%	+2.06	250.63K	94.36M	30.08B
Ally US ALLY	37.4	+0.43%	+0.1600	942.39K	35.34M	11.51B
ArcelorMittal SA US MT	31.165	+0.40%	+0.1250	524.31K	16.38M	23.70B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2632.086,"timestamp":1754501688926,"preClose":2600.46,"halted":0,"volume":398575182,"delay":0,"changeRate":0.012162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.625977,"latestTime":"08-06 13:34:49 EDT","open":2600.6536,"high":2632.4385,"low":2595.0498,"amount":38142758425.73405,"amplitude":0.014378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.755221,"peRate":23.96784,"turnoverRate":0.008173,"increases":30,"decrements":34,"flats":2,"marketCap":7870286372656,"floatMarketCap":7040613028207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2632.4385,"amplitude":0.014378,"preClose":2600.46,"low":2595.0498,"pbRate":"4.755221","latestPrice":2632.1343,"volume":398562698,"delay":0,"open":2600.6536,"prevYearClose":2611.6052,"prevWeekClose":2575.6648,"prevMonthClose":2673.5144,"prevQuarterClose":2580.2778,"fiveDayClose":2696.8455,"twentyDayClose":2604.7546,"sixtyDayClose":2306.5784,"secType":"PLATE","market":"US","turnoverRate":0.008172,"peRate":23.96784,"marketCap":7870085135792,"floatMarketCap":7040434671343,"timestamp":1754501688137,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":30,"down":34,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.049342,"change":0.075,"latestPrice":1.595,"close":1.595,"volume":625539,"market":"US","high":1.62,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.007444,"peRate":0,"amplitude":0.072368,"marketValue":143954305.385,"askSize":1603,"bidSize":1112,"askPrice":1.6,"bidPrice":1.59,"week52High":9.43,"week52Low":1.3,"changeRate5Day":-0.003125,"changeRate20Day":0.003145,"changeRate60Day":0.009494,"changeRateWTD":0.035714,"changeRateMTD":0.015924,"changeRateQTD":0.049342,"changeRateYTD":-0.74065,"amount":989162.372535,"eps":-2.912028,"lyrEps":-0.836122,"lyrPeRate":0,"pbRate":0.206622,"volumeRatio":0.787916,"committee":-0.180847,"roa":0.027705,"roe":-0.31826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134023746.065,"shortable":3,"shares":90253483,"floatShares":84027427,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.52,"latestTime":"08:14 EDT","volume":150,"amount":228,"timestamp":1754482459628},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.52,"latestTime":"18:09 EDT","volume":19138,"amount":29295.55,"timestamp":1754431761661},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.8937,"impliedVolPercentile":0.82},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.034846,"change":0.215,"latestPrice":6.385,"close":6.385,"volume":725256,"market":"US","high":6.435,"low":6.2,"preClose":6.17,"open":6.22,"turnoverRate":0.00487,"peRate":903.239491,"amplitude":0.038088,"marketValue":1037888984.205,"askSize":678,"bidSize":1020,"askPrice":6.39,"bidPrice":6.38,"week52High":7.055,"week52Low":3.565,"changeRate5Day":-0.031108,"changeRate20Day":0.093322,"changeRate60Day":0.297764,"changeRateWTD":0.02818,"changeRateMTD":-0.017692,"changeRateQTD":0.132092,"changeRateYTD":0.031502,"amount":4602799.10471,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":397.200622,"pbRate":2.720291,"volumeRatio":0.552092,"committee":0.201413,"roa":0.001948,"roe":0.003067,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950883373.065,"shortable":3,"shares":162551133,"floatShares":148924569,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.17,"latestTime":"08:46 EDT","volume":208,"amount":1288.879987,"timestamp":1754484414252},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:05 EDT","volume":30289,"amount":186882.86,"timestamp":1754435148495},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.1397,"impliedVolPercentile":0.732},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.034619,"change":7.3998,"latestPrice":221.1498,"close":221.1498,"volume":28416102,"market":"US","high":221.26,"low":213.7409,"preClose":213.75,"open":214.695,"turnoverRate":0.002948,"peRate":33.728117,"amplitude":0.035177,"marketValue":2358543177269.1304,"askSize":216,"bidSize":330,"askPrice":221.15,"bidPrice":221.13,"week52High":242.52,"week52Low":158.5404,"changeRate5Day":-0.039273,"changeRate20Day":-0.006247,"changeRate60Day":0.145498,"changeRateWTD":0.029801,"changeRateMTD":-0.055359,"changeRateQTD":0.008021,"changeRateYTD":0.008021,"amount":6170092428.884033,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.091652,"pbRate":7.066267,"volumeRatio":0.581404,"committee":-0.626016,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2131985764860.5825,"shortable":3,"shares":10664912097,"floatShares":9640459837,"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":213.75,"latestTime":"09:29 EDT","volume":235071,"amount":50572194.69393,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":213.75,"latestTime":"19:59 EDT","volume":2056684,"amount":439567968.258202,"timestamp":1754438398846},"overnightTrading":{"tag":"夜盘","latestPrice":215.3699951171875,"preClose":213.75,"latestTime":"20250806 04:00 EDT","volume":69086,"amount":14819307,"timestamp":1754467202012},"impliedVol":0.28,"impliedVolPercentile":0.112},{"symbol":"W","nameCN":"Wayfair","changeRate":0.03108,"change":2.29,"latestPrice":75.97,"close":75.97,"volume":2453763,"market":"US","high":77.3,"low":73.31,"preClose":73.68,"open":73.75,"turnoverRate":0.024645,"peRate":0,"amplitude":0.054153,"marketValue":9850341307.92,"askSize":300,"bidSize":14,"askPrice":76,"bidPrice":75.92,"week52High":77.3,"week52Low":20.41,"changeRate5Day":0.157726,"changeRate20Day":0.342938,"changeRate60Day":1.316865,"changeRateWTD":0.164827,"changeRateMTD":0.157374,"changeRateQTD":0.48553,"changeRateYTD":0.714125,"amount":186104890.18055,"eps":-2.346264,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.622781,"volumeRatio":0.544144,"committee":-0.910828,"roa":-0.032394,"roe":-0.37037,"changeRate5Min":0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7563927296.17,"shortable":3,"shares":129660936,"floatShares":99564661,"preHourTrading":{"tag":"盘前","latestPrice":73.47,"preClose":73.68,"latestTime":"09:26 EDT","volume":2702,"amount":197968.54182,"timestamp":1754486806983},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.68,"latestTime":"19:58 EDT","volume":261952,"amount":19297726.6982,"timestamp":1754438286201},"overnightTrading":{"tag":"夜盘","latestPrice":73.12000274658203,"preClose":73.68000030517578,"latestTime":"20250806 04:00 EDT","volume":550,"amount":40426,"timestamp":1754467202021},"impliedVol":0.5457,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"Nike","changeRate":0.019629,"change":1.46,"latestPrice":75.84,"close":75.84,"volume":3398981,"market":"US","high":75.975,"low":74.25,"preClose":74.38,"open":74.47,"turnoverRate":0.002904,"peRate":35.11111,"amplitude":0.023192,"marketValue":112008360833.28,"askSize":400,"bidSize":208,"askPrice":75.86,"bidPrice":75.85,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.010955,"changeRate20Day":0.030995,"changeRate60Day":0.300858,"changeRateWTD":0.01635,"changeRateMTD":0.015397,"changeRateQTD":0.067568,"changeRateYTD":0.002247,"amount":256613133.480019,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.984422,"pbRate":8.477133,"volumeRatio":0.461767,"committee":0.02439,"roa":0.061956,"roe":0.232898,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020701,"floatMarketCap":88766121896.64,"shortable":3,"shares":1476903492,"floatShares":1170439371,"preHourTrading":{"tag":"盘前","latestPrice":74.54,"preClose":74.38,"latestTime":"09:27 EDT","volume":3215,"amount":239518.81815,"timestamp":1754486872091},"postHourTrading":{"tag":"盘后","latestPrice":74.228,"preClose":74.38,"latestTime":"19:59 EDT","volume":197111,"amount":14660585.0664,"timestamp":1754438375047},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":74.37999725341797,"latestTime":"20250806 04:00 EDT","volume":4578,"amount":340963,"timestamp":1754467202006},"impliedVol":0.3201,"impliedVolPercentile":0.304},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.018354,"change":2.44,"latestPrice":135.38,"close":135.38,"volume":3105480,"market":"US","high":135.51,"low":133.1,"preClose":132.94,"open":133.1,"turnoverRate":0.009932,"peRate":285.554591,"amplitude":0.018128,"marketValue":46753920412.78,"askSize":208,"bidSize":19,"askPrice":135.43,"bidPrice":135.36,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.090677,"changeRate20Day":-0.051629,"changeRate60Day":0.254913,"changeRateWTD":-0.001622,"changeRateMTD":-0.032862,"changeRateQTD":0.007817,"changeRateYTD":-0.052558,"amount":417949103.829346,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":247.684249,"pbRate":16.029875,"volumeRatio":0.826117,"committee":-0.832599,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.000148,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42331410914.52,"shortable":3,"shares":345353231,"floatShares":312685854,"preHourTrading":{"tag":"盘前","latestPrice":133.32,"preClose":132.94,"latestTime":"09:28 EDT","volume":10442,"amount":1393288.5904,"timestamp":1754486916187},"postHourTrading":{"tag":"盘后","latestPrice":132.7001,"preClose":132.94,"latestTime":"19:59 EDT","volume":713206,"amount":94814564.3126,"timestamp":1754438372355},"overnightTrading":{"tag":"夜盘","latestPrice":133.75,"preClose":132.94000244140625,"latestTime":"20250806 04:00 EDT","volume":1491,"amount":199458,"timestamp":1754467202008},"impliedVol":0.5099,"impliedVolPercentile":0.66},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.014905,"change":0.055,"latestPrice":3.745,"close":3.745,"volume":1631463,"market":"US","high":3.925,"low":3.715,"preClose":3.69,"open":3.91,"turnoverRate":0.004049,"peRate":0,"amplitude":0.056911,"marketValue":2517460394.68,"askSize":2121,"bidSize":2705,"askPrice":3.75,"bidPrice":3.74,"week52High":7.15,"week52Low":3.04,"changeRate5Day":-0.075309,"changeRate20Day":-0.169623,"changeRate60Day":-0.13109,"changeRateWTD":0.03453,"changeRateMTD":-0.027273,"changeRateQTD":-0.12907,"changeRateYTD":-0.262795,"amount":6134339.76155,"eps":-0.620551,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.504087,"volumeRatio":0.500477,"committee":0.121011,"roa":0.011553,"roe":-0.081764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1509087098.715,"shortable":3,"shares":672219064,"floatShares":402960507,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.69,"latestTime":"09:17 EDT","volume":2968,"amount":11576.10524,"timestamp":1754486235326},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.69,"latestTime":"19:54 EDT","volume":159648,"amount":602740.485,"timestamp":1754438041738},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.690000057220459,"latestTime":"20250806 04:00 EDT","volume":50,"amount":191,"timestamp":1754467201917},"impliedVol":1.0373,"impliedVolPercentile":0.484},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.014446,"change":0.735,"latestPrice":51.615,"close":51.615,"volume":261746,"market":"US","high":52.12,"low":50.88,"preClose":50.88,"open":50.88,"turnoverRate":0.003991,"peRate":9.454884,"amplitude":0.024371,"marketValue":3431145629.79,"askSize":129,"bidSize":225,"askPrice":51.65,"bidPrice":51.56,"week52High":64.615,"week52Low":33.34,"changeRate5Day":-0.011396,"changeRate20Day":0.028392,"changeRate60Day":0.316038,"changeRateWTD":0.047595,"changeRateMTD":0.016243,"changeRateQTD":0.151863,"changeRateYTD":-0.102816,"amount":13526226.586624,"eps":5.459083,"lyrEps":5.865284,"lyrPeRate":8.800085,"pbRate":1.762063,"volumeRatio":0.260283,"committee":0.271186,"roa":0.061966,"roe":0.201448,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.0093,"floatMarketCap":3384902357.685,"shortable":3,"shares":66475746,"floatShares":65579819,"preHourTrading":{"tag":"盘前","latestPrice":50.82,"preClose":50.88,"latestTime":"09:29 EDT","volume":407,"amount":20691.780692,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.88,"latestTime":"17:26 EDT","volume":163719,"amount":8330019.26,"timestamp":1754429180961},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4655,"impliedVolPercentile":0.492},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.010709,"change":6,"latestPrice":566.27,"close":566.27,"volume":25729508,"market":"US","high":566.42,"low":560.63,"preClose":560.27,"open":561.12,"turnoverRate":0.040538,"peRate":4.483414,"amplitude":0.010334,"marketValue":359411569000,"askSize":1095,"bidSize":220,"askPrice":566.28,"bidPrice":566.27,"week52High":574.63,"week52Low":402.39,"changeRate5Day":-0.003081,"changeRate20Day":0.018013,"changeRate60Day":0.160461,"changeRateWTD":0.022369,"changeRateMTD":0.00223,"changeRateQTD":0.026521,"changeRateYTD":0.107662,"amount":14492933724.07959,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.483414,"pbRate":1.220663,"volumeRatio":0.747982,"committee":-0.053763,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.00498,"floatMarketCap":359411569000,"shortable":3,"shares":634700000,"floatShares":634700000,"preHourTrading":{"tag":"盘前","latestPrice":561.13,"preClose":560.27,"latestTime":"09:29 EDT","volume":335511,"amount":188260422.5205,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":558.24,"preClose":560.27,"latestTime":"19:59 EDT","volume":2984903,"amount":1671465491.059213,"timestamp":1754438399569},"overnightTrading":{"tag":"夜盘","latestPrice":562.3499755859375,"preClose":560.27001953125,"latestTime":"20250806 04:00 EDT","volume":139279,"amount":78140322,"timestamp":1754467202013},"impliedVol":0.2496,"impliedVolPercentile":0.7},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.00987,"change":0.175,"latestPrice":17.905,"close":17.905,"volume":16914279,"market":"US","high":18.1184,"low":17.86,"preClose":17.73,"open":18.11,"turnoverRate":0.00536,"peRate":13.527838,"amplitude":0.014574,"marketValue":61445987220.695,"askSize":3000,"bidSize":3200,"askPrice":17.91,"bidPrice":17.9,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.008033,"changeRate20Day":0.015023,"changeRate60Day":0.040383,"changeRateWTD":0.006464,"changeRateMTD":-0.007483,"changeRateQTD":-0.01241,"changeRateYTD":-0.086013,"amount":304685658.732622,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.834609,"pbRate":1.955135,"volumeRatio":1.933204,"committee":0.032258,"roa":0.04802,"roe":0.144827,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.072326,"floatMarketCap":56503302713.810005,"shortable":3,"shares":3431778119,"floatShares":3155727602,"preHourTrading":{"tag":"盘前","latestPrice":18.1696,"preClose":17.73,"latestTime":"09:29 EDT","volume":118734,"amount":2138072.8215,"timestamp":1754486995817},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.73,"latestTime":"19:59 EDT","volume":107683,"amount":1908558.9499,"timestamp":1754438367409},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.729999542236328,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2531,"impliedVolPercentile":0.496},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.008142,"change":0.425,"latestPrice":52.625,"close":52.625,"volume":1272053,"market":"US","high":52.7,"low":51.95,"preClose":52.2,"open":52.245,"turnoverRate":0.003961,"peRate":26.704211,"amplitude":0.014368,"marketValue":36123506155.125,"askSize":2,"bidSize":100,"askPrice":52.63,"bidPrice":52.61,"week52High":56.605,"week52Low":30.18,"changeRate5Day":-0.006513,"changeRate20Day":0.060774,"changeRate60Day":0.322568,"changeRateWTD":0.006984,"changeRateMTD":0.004294,"changeRateQTD":0.209492,"changeRateYTD":0.02463,"amount":66757476.727619,"eps":1.970663,"lyrEps":1.967346,"lyrPeRate":26.749235,"pbRate":18.143398,"volumeRatio":0.474909,"committee":0.960784,"roa":0.073347,"roe":0.54145,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.018052,"floatMarketCap":16901108413.125,"shortable":3,"shares":686432421,"floatShares":321161205,"preHourTrading":{"tag":"盘前","latestPrice":52.49,"preClose":52.2,"latestTime":"09:00 EDT","volume":31,"amount":1623.03321,"timestamp":1754485215072},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"19:38 EDT","volume":283186,"amount":14782280.28,"timestamp":1754437087656},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.20000076293945,"latestTime":"20250806 04:00 EDT","volume":177,"amount":9206,"timestamp":1754467201935},"impliedVol":0.3129,"impliedVolPercentile":0.02},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0.008083,"change":0.8333,"latestPrice":103.92,"close":103.92,"volume":1348,"market":"US","high":104.3,"low":103.92,"preClose":103.0867,"open":104.3,"turnoverRate":0,"peRate":0,"amplitude":0.003686,"marketValue":0,"askSize":700,"bidSize":700,"askPrice":104.62,"bidPrice":103.73,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":-0.004979,"changeRate20Day":-0.005455,"changeRate60Day":0.029727,"changeRateWTD":-0.004979,"changeRateMTD":-0.004979,"changeRateQTD":-0.009153,"changeRateYTD":0.055035,"amount":140497.601654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.099965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":101.26,"latestTime":"16:15 EDT","volume":1102,"amount":113506.1734,"timestamp":1754424921311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.00805,"change":0.045,"latestPrice":5.635,"close":5.635,"volume":2369590,"market":"US","high":5.66,"low":5.57,"preClose":5.59,"open":5.62,"turnoverRate":0.005779,"peRate":52.645347,"amplitude":0.0161,"marketValue":2638696130.56,"askSize":7697,"bidSize":11679,"askPrice":5.64,"bidPrice":5.63,"week52High":6.01,"week52Low":3.37,"changeRate5Day":-0.009666,"changeRate20Day":-0.059265,"changeRate60Day":0.225,"changeRateWTD":0.018987,"changeRateMTD":-0.011404,"changeRateQTD":-0.033448,"changeRateYTD":0.486807,"amount":13290074.895477,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":105.540156,"pbRate":2.672747,"volumeRatio":0.745889,"committee":0.205512,"roa":0.003957,"roe":0.050126,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2310366335.865,"shortable":3,"shares":468269056,"floatShares":410002899,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.59,"latestTime":"09:28 EDT","volume":250,"amount":1402.28,"timestamp":1754486880008},"postHourTrading":{"tag":"盘后","latestPrice":5.6427,"preClose":5.59,"latestTime":"19:13 EDT","volume":149783,"amount":837295.39,"timestamp":1754435635384},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.6579,"impliedVolPercentile":0.672},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.007188,"change":39.23,"latestPrice":5497.09,"close":5497.09,"volume":99652,"market":"US","high":5507.97,"low":5415,"preClose":5457.86,"open":5474.47,"turnoverRate":0.003084,"peRate":37.967417,"amplitude":0.017034,"marketValue":178160054734.65,"askSize":1,"bidSize":1,"askPrice":5505.73,"bidPrice":5498.8,"week52High":5839.4136,"week52Low":3291.8,"changeRate5Day":-0.020635,"changeRate20Day":-0.03016,"changeRate60Day":0.083696,"changeRateWTD":0.020571,"changeRateMTD":-0.001266,"changeRateQTD":-0.050464,"changeRateYTD":0.106406,"amount":546041868.886719,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":31.421823,"pbRate":-26.762814,"volumeRatio":0.601518,"committee":0,"roa":0.175685,"roe":225.736842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006676,"floatMarketCap":177607168416.63,"shortable":3,"shares":32409885,"floatShares":32309307,"preHourTrading":{"tag":"盘前","latestPrice":5487,"preClose":5457.86,"latestTime":"09:27 EDT","volume":39,"amount":213200.013,"timestamp":1754486860041},"postHourTrading":{"tag":"盘后","latestPrice":5457.86,"preClose":5457.86,"latestTime":"19:53 EDT","volume":28993,"amount":158239501.05,"timestamp":1754437999627},"overnightTrading":{"tag":"夜盘","latestPrice":5457.85986328125,"preClose":5457.85986328125,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2452,"impliedVolPercentile":0.248},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006297,"change":1.2259,"latestPrice":195.8959,"close":195.8959,"volume":12475620,"market":"US","high":196.63,"low":193.67,"preClose":194.67,"open":194.485,"turnoverRate":0.001151,"peRate":20.872194,"amplitude":0.015205,"marketValue":2369165014600,"askSize":282,"bidSize":10,"askPrice":195.9,"bidPrice":195.88,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.003226,"changeRate20Day":0.109138,"changeRate60Day":0.282461,"changeRateWTD":0.035774,"changeRateMTD":0.020823,"changeRateQTD":0.111592,"changeRateYTD":0.034844,"amount":2434300403.065796,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.103975,"pbRate":6.528136,"volumeRatio":0.546312,"committee":-0.807692,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004135,"floatMarketCap":2122891258880.7983,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":194.49,"preClose":194.67,"latestTime":"09:29 EDT","volume":86224,"amount":16798283.84256,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.04,"preClose":194.67,"latestTime":"19:59 EDT","volume":2035477,"amount":396183961.249199,"timestamp":1754438392968},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":194.6699981689453,"latestTime":"20250806 04:00 EDT","volume":48748,"amount":9500917,"timestamp":1754467202011},"impliedVol":0.3202,"impliedVolPercentile":0.408},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.005943,"change":1.42,"latestPrice":240.35,"close":240.35,"volume":2748893,"market":"US","high":241.9,"low":235.56,"preClose":238.93,"open":238.58,"turnoverRate":0.005891,"peRate":22.692165,"amplitude":0.026535,"marketValue":270494465783.3,"askSize":396,"bidSize":218,"askPrice":240.35,"bidPrice":240.27,"week52High":276.49,"week52Low":186.52,"changeRate5Day":-0.005091,"changeRate20Day":0.034609,"changeRate60Day":-0.014191,"changeRateWTD":0.01328,"changeRateMTD":0.008137,"changeRateQTD":0.008772,"changeRateYTD":0.088887,"amount":659290586.188858,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.783149,"pbRate":4.426571,"volumeRatio":1.133348,"committee":-0.289902,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013688,"floatMarketCap":112146951397.8,"shortable":3,"shares":1125419038,"floatShares":466598508,"preHourTrading":{"tag":"盘前","latestPrice":238.2,"preClose":238.93,"latestTime":"09:29 EDT","volume":177982,"amount":41905217.60516,"timestamp":1754486971224},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":238.93,"latestTime":"19:59 EDT","volume":343293,"amount":81443485.12,"timestamp":1754438371397},"overnightTrading":{"tag":"夜盘","latestPrice":234.22999572753906,"preClose":238.92999267578125,"latestTime":"20250806 04:00 EDT","volume":477,"amount":112067,"timestamp":1754467202021},"impliedVol":0.2567,"impliedVolPercentile":0.216},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.005639,"change":0.3399,"latestPrice":60.6199,"close":60.6199,"volume":633827,"market":"US","high":61.76,"low":60.53,"preClose":60.28,"open":61.31,"turnoverRate":0.00034,"peRate":11.041749,"amplitude":0.020405,"marketValue":133714486550.4063,"askSize":50,"bidSize":450,"askPrice":60.63,"bidPrice":60.62,"week52High":70.4999,"week52Low":52.78,"changeRate5Day":0.014389,"changeRate20Day":-0.031012,"changeRate60Day":0.030775,"changeRateWTD":0.024677,"changeRateMTD":0.017966,"changeRateQTD":-0.012544,"changeRateYTD":0.112292,"amount":38662059.149437,"eps":5.490063,"lyrEps":6.857202,"lyrPeRate":8.840326,"pbRate":1.146367,"volumeRatio":0.736354,"committee":0.8,"roa":0.048946,"roe":0.109166,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.637237,"divideRate":0.060001,"floatMarketCap":112955098559.7166,"shortable":3,"shares":2205785337,"floatShares":1863333634,"preHourTrading":{"tag":"盘前","latestPrice":61.28,"preClose":60.28,"latestTime":"09:29 EDT","volume":9382,"amount":575282.445614,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":60.28,"latestTime":"18:34 EDT","volume":4181,"amount":251943.44,"timestamp":1754433295236},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":60.279998779296875,"latestTime":"20250806 04:00 EDT","volume":1,"amount":62,"timestamp":1754467202020},"impliedVol":0.2241,"impliedVolPercentile":0.248},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.005496,"change":2.055,"latestPrice":375.995,"close":375.995,"volume":250632,"market":"US","high":380,"low":371.16,"preClose":373.94,"open":375.58,"turnoverRate":0.003155,"peRate":25.753211,"amplitude":0.02364,"marketValue":30080690009.505,"askSize":24,"bidSize":3,"askPrice":376.53,"bidPrice":376.18,"week52High":403.575,"week52Low":187.19,"changeRate5Day":-0.057657,"changeRate20Day":-0.012877,"changeRate60Day":0.043213,"changeRateWTD":0.01645,"changeRateMTD":-0.04987,"changeRateQTD":0.002734,"changeRateYTD":0.151557,"amount":94360431.58374,"eps":14.599927,"lyrEps":14.1691,"lyrPeRate":26.536266,"pbRate":5.927912,"volumeRatio":0.276742,"committee":-0.777778,"roa":0.077154,"roe":0.294574,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003192,"floatMarketCap":29867032730.73,"shortable":3,"shares":80002899,"floatShares":79434654,"preHourTrading":{"tag":"盘前","latestPrice":373.94,"preClose":373.94,"latestTime":"08:02 EDT","volume":1,"amount":373.94,"timestamp":1754481738179},"postHourTrading":{"tag":"盘后","latestPrice":373.94,"preClose":373.94,"latestTime":"16:44 EDT","volume":12995,"amount":4859345.12,"timestamp":1754426644429},"overnightTrading":{"tag":"夜盘","latestPrice":373.94000244140625,"preClose":373.94000244140625,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3287,"impliedVolPercentile":0.292},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.004296,"change":0.16,"latestPrice":37.4,"close":37.4,"volume":942393,"market":"US","high":37.725,"low":37.24,"preClose":37.24,"open":37.335,"turnoverRate":0.003399,"peRate":46.851317,"amplitude":0.013024,"marketValue":11512020359.4,"askSize":100,"bidSize":88,"askPrice":37.4,"bidPrice":37.39,"week52High":43.86,"week52Low":29.52,"changeRate5Day":-0.022478,"changeRate20Day":-0.073569,"changeRate60Day":0.080613,"changeRateWTD":0.009992,"changeRateMTD":-0.011889,"changeRateQTD":-0.039795,"changeRateYTD":0.0386,"amount":35340237.197216,"eps":0.79827,"lyrEps":1.818104,"lyrPeRate":20.57088,"pbRate":0.941833,"volumeRatio":0.505673,"committee":-0.06383,"roa":0.001879,"roe":0.025283,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.032086,"floatMarketCap":10369223229.199999,"shortable":3,"shares":307808031,"floatShares":277251958,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.24,"latestTime":"09:28 EDT","volume":60,"amount":2239.97358,"timestamp":1754486888829},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.24,"latestTime":"19:47 EDT","volume":53437,"amount":1989969.5205,"timestamp":1754437627727},"overnightTrading":{"tag":"夜盘","latestPrice":37.880001068115234,"preClose":37.2400016784668,"latestTime":"20250806 04:00 EDT","volume":1,"amount":38,"timestamp":1754467202006},"impliedVol":0.3047,"impliedVolPercentile":0.116},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.004027,"change":0.125,"latestPrice":31.165,"close":31.165,"volume":524311,"market":"US","high":31.42,"low":31.06,"preClose":31.04,"open":31.34,"turnoverRate":0.001239,"peRate":9.661454,"amplitude":0.011598,"marketValue":23700655734.975,"askSize":61,"bidSize":100,"askPrice":31.17,"bidPrice":31.16,"week52High":34.9,"week52Low":21.14,"changeRate5Day":-0.039895,"changeRate20Day":-0.070534,"changeRate60Day":0.029567,"changeRateWTD":0.006947,"changeRateMTD":-0.014701,"changeRateQTD":-0.013141,"changeRateYTD":0.347384,"amount":16382898.670158,"eps":3.225705,"lyrEps":1.699238,"lyrPeRate":18.340574,"pbRate":0.43585,"volumeRatio":0.339052,"committee":0.242236,"roa":0.014633,"roe":0.045951,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.017648,"floatMarketCap":13186156051.755,"shortable":3,"shares":760489515,"floatShares":423107847,"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":31.04,"latestTime":"09:29 EDT","volume":13643,"amount":428440.515384,"timestamp":1754486999938},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"16:52 EDT","volume":13287,"amount":412427.62,"timestamp":1754427179332},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.040000915527344,"latestTime":"20250806 04:00 EDT","volume":23,"amount":714,"timestamp":1754467202017},"impliedVol":0.325,"impliedVolPercentile":0.344}]}}}