US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,101.44

+20.930.68%

Number of Gainers:25

Number of Losers:37

Number of Flat:7

PE:- -

High:3,105.16

Open:3,076.56

Low:3,050.13

Close:3,080.51

Volume:688.01M

Turnover:105.55B

Market Cap:9.17T

Float Cap:8.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	15.45	+23.90%	+2.98	26.07M	395.41M	2.57B
Liberty Broadband US LBRDK	54.61	+2.88%	+1.53	1.01M	54.97M	7.84B
T-Mobile US US TMUS	217.09	+2.34%	+4.96	6.92M	1.50B	239.20B
Warner Music Group Corp. US WMG	28.6	+2.22%	+0.6200	2.21M	62.58M	14.94B
Total SA US TTE	80.34	+1.79%	+1.41	1.23M	98.76M	170.64B
International Flavors & Fragrances US IFF	82.23	+1.59%	+1.29	1.41M	115.42M	21.06B
Vici Properties US VICI	30.21	+1.44%	+0.4300	14.68M	443.69M	32.29B
Alphabet US GOOGL	311.76	+1.42%	+4.38	44.64M	13.83B	3.76T
Las Vegas Sands US LVS	56.72	+1.38%	+0.7700	5.70M	321.06M	38.11B
Caesars Entertainment US CZR	25.05	+1.25%	+0.3100	17.99M	447.59M	5.11B
Otis Worldwide Corp US OTIS	92.56	+1.20%	+1.10	3.97M	365.13M	36.07B
Utilities Select Sector SPDR Fund US XLU	47.73	+1.17%	+0.5500	39.76M	1.89B	24.65B
Amazon.com US AMZN	210	+1.00%	+2.08	57.42M	11.99B	2.24T
CME Group Inc US CME	319.5	+0.96%	+3.05	2.81M	895.34M	114.58B
D.R. Horton US DHI	160.39	+0.89%	+1.42	3.26M	524.95M	46.69B
Energy Transfer LP US ET	18.84	+0.80%	+0.1500	10.33M	193.73M	64.68B
Elanco Animal Health Inc US ELAN	26.4	+0.80%	+0.2100	4.93M	129.95M	13.12B
Accenture PLC US ACN	208.72	+0.65%	+1.34	7.93M	1.64B	137.76B
Walt Disney US DIS	106.04	+0.46%	+0.4900	13.95M	1.47B	188.05B
Enterprise Products Partners LP US EPD	36.14	+0.44%	+0.1600	2.93M	105.67M	78.18B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3101.444,"timestamp":1772225999999,"preClose":3080.5098,"halted":0,"volume":688008731,"delay":0,"changeRate":0.006796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.934326,"latestTime":"02-27 16:00:00 EST","open":3076.5579,"high":3105.1582,"low":3050.1284,"amount":105554329395.84657,"amplitude":0.017864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.179409,"peRate":26.876828,"turnoverRate":0.014026,"increases":25,"decrements":37,"flats":5,"marketCap":9174165832378,"floatMarketCap":8246680842704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3105.1582,"amplitude":0.017864,"preClose":3080.5098,"low":3050.1284,"pbRate":"5.179409","latestPrice":3101.444,"volume":688008731,"delay":0,"open":3076.5579,"prevYearClose":3204.9805,"prevWeekClose":3101.444,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3115.5933,"twentyDayClose":3352.912,"sixtyDayClose":3196.3904,"secType":"PLATE","market":"US","turnoverRate":0.014026,"peRate":26.876828,"marketCap":9174165832378,"floatMarketCap":8246680842704,"timestamp":1772225999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":25,"down":37,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.238974,"change":2.98,"latestPrice":15.45,"close":15.45,"volume":26067961,"market":"US","high":15.8999,"low":14.3,"preClose":12.47,"open":14.57,"turnoverRate":0.174455,"peRate":81.316218,"amplitude":0.1283,"marketValue":2570526534.9,"askSize":4,"bidSize":100,"askPrice":15.45,"bidPrice":15.16,"week52High":15.8999,"week52Low":3.565,"changeRate5Day":0.374555,"changeRate20Day":0.379464,"changeRate60Day":0.43321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.360035,"changeRateYTD":0.360035,"amount":395407812.800104,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":81.316217,"pbRate":5.876,"volumeRatio":5.647315,"committee":0.923077,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2308616358.15,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.45,"latestTime":"08:20 EST","volume":6422,"amount":97553.288248,"timestamp":1772457624997,"change":-0.28999999999999915,"changeRate":-0.018770226537216776},"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.45,"latestTime":"08:20 EST","volume":6422,"amount":97553.288248,"timestamp":1772457624997,"change":-0.28999999999999915,"changeRate":-0.018770226537216776},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.45,"latestTime":"19:56 EST","volume":402329,"amount":6216918.7963,"timestamp":1772240197398,"change":-0.049999999999998934,"changeRate":-0.003236245954692488},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.449999809265137,"latestTime":"20260302 04:00 EST","volume":503,"amount":7655,"timestamp":1772442001275,"change":-0.1399993896484375,"changeRate":-0.009061449280049955},"impliedVol":0.6763,"impliedVolPercentile":0.256},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.028824,"change":1.53,"latestPrice":54.61,"close":54.61,"volume":1008055,"market":"US","high":55.26,"low":52.41,"preClose":53.08,"open":52.96,"turnoverRate":0.007608,"peRate":0,"amplitude":0.053693,"marketValue":7835966127.63,"askSize":10,"bidSize":40,"askPrice":55.81,"bidPrice":53.18,"week52High":104,"week52Low":42.1,"changeRate5Day":0.019224,"changeRate20Day":0.224989,"changeRate60Day":0.198902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123663,"changeRateYTD":0.123663,"amount":54972187.360172,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.986456,"pbRate":0.779543,"volumeRatio":0.946325,"committee":0.6,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7235450211.57,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.61,"latestTime":"08:02 EST","volume":2166,"amount":118285.26,"timestamp":1772456541142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.61,"latestTime":"08:02 EST","volume":2166,"amount":118285.26,"timestamp":1772456541142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.61,"preClose":54.61,"latestTime":"18:21 EST","volume":67019,"amount":3659674.1288,"timestamp":1772234486630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.34000015258789,"preClose":54.61000061035156,"latestTime":"20260302 04:00 EST","volume":180,"amount":9781,"timestamp":1772442000009,"change":-0.2700004577636719,"changeRate":-0.004944157750338719},"impliedVol":0.5206,"impliedVolPercentile":0.844},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.023382,"change":4.96,"latestPrice":217.09,"close":217.09,"volume":6916410,"market":"US","high":217.36,"low":212.67,"preClose":212.13,"open":213.43,"turnoverRate":0.014282,"peRate":22.334362,"amplitude":0.022109,"marketValue":239203382009.51,"askSize":500,"bidSize":1,"askPrice":216.5,"bidPrice":212.3,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.007565,"changeRate20Day":0.146925,"changeRate60Day":0.050622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069198,"changeRateYTD":0.069198,"amount":1497269367.443848,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.384746,"pbRate":4.040393,"volumeRatio":1.194928,"committee":-0.996008,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017504,"floatMarketCap":105129796997.58,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":216.52,"preClose":217.09,"latestTime":"08:12 EST","volume":2570,"amount":558704.9701,"timestamp":1772457176121,"change":-0.5699999999999932,"changeRate":-0.002625639135842246},"preHourTrading":{"tag":"盘前","latestPrice":216.52,"preClose":217.09,"latestTime":"08:12 EST","volume":2570,"amount":558704.9701,"timestamp":1772457176121,"change":-0.5699999999999932,"changeRate":-0.002625639135842246},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":217.09,"latestTime":"19:59 EST","volume":667818,"amount":144975613.26088,"timestamp":1772240345689,"change":-0.6899999999999977,"changeRate":-0.003178405269703799},"overnightTrading":{"tag":"夜盘","latestPrice":217.0500030517578,"preClose":217.08999633789062,"latestTime":"20260302 04:00 EST","volume":1171,"amount":254960,"timestamp":1772442001167,"change":-0.0399932861328125,"changeRate":-0.00018422445440813764},"impliedVol":0.295,"impliedVolPercentile":0.52},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.022159,"change":0.62,"latestPrice":28.6,"close":28.6,"volume":2209970,"market":"US","high":28.65,"low":27.62,"preClose":27.98,"open":27.82,"turnoverRate":0.015282,"peRate":49.625984,"amplitude":0.036812,"marketValue":14940727487.4,"askSize":20,"bidSize":100,"askPrice":29.23,"bidPrice":24.69,"week52High":34.94,"week52Low":25.56,"changeRate5Day":-0.043158,"changeRate20Day":-0.042518,"changeRate60Day":0.013286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067493,"changeRateYTD":-0.067493,"amount":62580663.443356,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":41.236935,"pbRate":20.75101,"volumeRatio":0.753295,"committee":0.666667,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025874,"floatMarketCap":4136047658.6,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":28.6,"latestTime":"08:07 EST","volume":61,"amount":1721.891957,"timestamp":1772456869722,"change":-1.0600000000000023,"changeRate":-0.03706293706293714},"preHourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":28.6,"latestTime":"08:07 EST","volume":61,"amount":1721.891957,"timestamp":1772456869722,"change":-1.0600000000000023,"changeRate":-0.03706293706293714},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"17:21 EST","volume":45610,"amount":1304441.841,"timestamp":1772230871504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.72},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.017864,"change":1.41,"latestPrice":80.34,"close":80.34,"volume":1234869,"market":"US","high":80.36,"low":79.385,"preClose":78.93,"open":80.04,"turnoverRate":0.0007,"peRate":13.899653,"amplitude":0.012353,"marketValue":170642159919.66,"askSize":1725,"bidSize":1600,"askPrice":82.44,"bidPrice":82.36,"week52High":80.36,"week52Low":52.78,"changeRate5Day":0.031587,"changeRate20Day":0.106154,"changeRate60Day":0.224135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.228065,"changeRateYTD":0.228065,"amount":98756639.653244,"eps":5.78,"lyrEps":5.78,"lyrPeRate":13.899654,"pbRate":1.485356,"volumeRatio":1.113068,"committee":-0.037594,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.992016,"divideRate":0.049689,"floatMarketCap":141800099919.66,"shortable":3,"shares":2123999999,"floatShares":1764999999,"hourTrading":{"tag":"盘前","latestPrice":82.16,"preClose":80.34,"latestTime":"08:16 EST","volume":22624,"amount":1851065.59008,"timestamp":1772457374836,"change":1.8199999999999932,"changeRate":0.02265372168284781},"preHourTrading":{"tag":"盘前","latestPrice":82.16,"preClose":80.34,"latestTime":"08:16 EST","volume":22624,"amount":1851065.59008,"timestamp":1772457374836,"change":1.8199999999999932,"changeRate":0.02265372168284781},"postHourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.34,"latestTime":"19:56 EST","volume":39237,"amount":3152440.25,"timestamp":1772240202890,"change":0.39000000000000057,"changeRate":0.0048543689320388415},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":80.33999633789062,"latestTime":"20260302 04:00 EST","volume":5898,"amount":485351,"timestamp":1772442001117,"change":1.2600021362304688,"changeRate":0.015683373085196618},"impliedVol":0.2822,"impliedVolPercentile":0.84},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.015938,"change":1.29,"latestPrice":82.23,"close":82.23,"volume":1406433,"market":"US","high":82.31,"low":80.04,"preClose":80.94,"open":80.75,"turnoverRate":0.005501,"peRate":0,"amplitude":0.028045,"marketValue":21058805245.17,"askSize":19,"bidSize":10,"askPrice":82,"bidPrice":78.03,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.010321,"changeRate20Day":0.181466,"changeRate60Day":0.187094,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.220211,"changeRateYTD":0.220211,"amount":115415955.304344,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.487834,"volumeRatio":0.938989,"committee":-0.310345,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.019467,"floatMarketCap":21025273495.77,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.23,"latestTime":"08:00 EST","volume":13,"amount":1036.220068,"timestamp":1772456427187,"change":-0.23000000000000398,"changeRate":-0.00279703271312178},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.23,"latestTime":"08:00 EST","volume":13,"amount":1036.220068,"timestamp":1772456427187,"change":-0.23000000000000398,"changeRate":-0.00279703271312178},"postHourTrading":{"tag":"盘后","latestPrice":82.9061,"preClose":82.23,"latestTime":"19:07 EST","volume":204092,"amount":16782391.16838,"timestamp":1772237249118,"change":0.676099999999991,"changeRate":0.008222060075398163},"overnightTrading":{"tag":"夜盘","latestPrice":82.9000015258789,"preClose":82.2300033569336,"latestTime":"20260302 04:00 EST","volume":16,"amount":1326,"timestamp":1772442001050,"change":0.6699981689453125,"changeRate":0.008147855303338237},"impliedVol":0.2935,"impliedVolPercentile":0.296},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.014439,"change":0.43,"latestPrice":30.21,"close":30.21,"volume":14681601,"market":"US","high":30.485,"low":29.67,"preClose":29.78,"open":29.78,"turnoverRate":0.013826,"peRate":11.574713,"amplitude":0.027367,"marketValue":32288791517.91,"askSize":1,"bidSize":9,"askPrice":30.46,"bidPrice":30.03,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.003988,"changeRate20Day":0.074707,"changeRate60Day":0.056663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074324,"changeRateYTD":0.074324,"amount":443693345.74839,"eps":2.61,"lyrEps":2.61,"lyrPeRate":11.574713,"pbRate":1.161566,"volumeRatio":1.40667,"committee":0.8,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.057845,"floatMarketCap":32079489447.93,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":30.21,"latestTime":"08:20 EST","volume":242200,"amount":7315376.103,"timestamp":1772457621311,"change":-0.07000000000000028,"changeRate":-0.002317113538563399},"preHourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":30.21,"latestTime":"08:20 EST","volume":242200,"amount":7315376.103,"timestamp":1772457621311,"change":-0.07000000000000028,"changeRate":-0.002317113538563399},"postHourTrading":{"tag":"盘后","latestPrice":30.181,"preClose":30.21,"latestTime":"19:59 EST","volume":3399442,"amount":102697095.52788,"timestamp":1772240382565,"change":-0.028999999999999915,"changeRate":-0.0009599470374048299},"overnightTrading":{"tag":"夜盘","latestPrice":29.959999084472656,"preClose":30.209999084472656,"latestTime":"20260302 04:00 EST","volume":2785,"amount":83393,"timestamp":1772442001128,"change":-0.25,"changeRate":-0.008275405745659062},"impliedVol":0.2531,"impliedVolPercentile":0.772},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.014249,"change":4.38,"latestPrice":311.76,"close":311.76,"volume":44640640,"market":"US","high":312.37,"low":303.8,"preClose":307.38,"open":304.135,"turnoverRate":0.004119,"peRate":28.839962,"amplitude":0.027881,"marketValue":3762007920000,"askSize":188,"bidSize":15,"askPrice":303.8,"bidPrice":303.7,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.010223,"changeRate20Day":-0.078315,"changeRate60Day":-0.00994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003962,"changeRateYTD":-0.003962,"amount":13825541884.6875,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.865138,"pbRate":9.059294,"volumeRatio":1.268442,"committee":0.796875,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002662,"floatMarketCap":3378368307750.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.73,"preClose":311.76,"latestTime":"08:20 EST","volume":225467,"amount":68528922.47938,"timestamp":1772457641812,"change":-8.029999999999973,"changeRate":-0.025756992558378152},"preHourTrading":{"tag":"盘前","latestPrice":303.73,"preClose":311.76,"latestTime":"08:20 EST","volume":225467,"amount":68528922.47938,"timestamp":1772457641812,"change":-8.029999999999973,"changeRate":-0.025756992558378152},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3464,"impliedVolPercentile":0.428},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.013762,"change":0.77,"latestPrice":56.72,"close":56.72,"volume":5698795,"market":"US","high":56.73,"low":54.85,"preClose":55.95,"open":55.01,"turnoverRate":0.017741,"peRate":24.136171,"amplitude":0.033601,"marketValue":38110776208.56,"askSize":20,"bidSize":500,"askPrice":56.65,"bidPrice":55,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.022238,"changeRate20Day":0.076077,"changeRate60Day":-0.183767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.128591,"changeRateYTD":-0.128591,"amount":321061502.455196,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":24.089447,"pbRate":23.969042,"volumeRatio":1.199192,"committee":0.923077,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.005139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.018512,"floatMarketCap":18220203715.84,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.72,"latestTime":"08:02 EST","volume":462,"amount":25633.72119,"timestamp":1772456536476,"change":-0.7199999999999989,"changeRate":-0.012693935119887145},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.72,"latestTime":"08:02 EST","volume":462,"amount":25633.72119,"timestamp":1772456536476,"change":-0.7199999999999989,"changeRate":-0.012693935119887145},"postHourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.72,"latestTime":"19:51 EST","volume":457034,"amount":25921981.941253,"timestamp":1772239899685,"change":-0.07000000000000028,"changeRate":-0.001234132581100146},"overnightTrading":{"tag":"夜盘","latestPrice":55.119998931884766,"preClose":56.720001220703125,"latestTime":"20260302 04:00 EST","volume":514,"amount":28301,"timestamp":1772442001291,"change":-1.6000022888183594,"changeRate":-0.028208784456696192},"impliedVol":0.4129,"impliedVolPercentile":0.684},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.01253,"change":0.31,"latestPrice":25.05,"close":25.05,"volume":17988356,"market":"US","high":25.9,"low":23.92,"preClose":24.74,"open":24.37,"turnoverRate":0.091171,"peRate":0,"amplitude":0.080032,"marketValue":5112903972.15,"askSize":1,"bidSize":50,"askPrice":24.79,"bidPrice":24.22,"week52High":34.22,"week52Low":17.86,"changeRate5Day":0.179934,"changeRate20Day":0.177162,"changeRate60Day":0.082073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.070971,"changeRateYTD":0.070971,"amount":447594096.138138,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.459162,"volumeRatio":2.389408,"committee":0.960784,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4942442204.1,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘前","latestPrice":24.2718,"preClose":25.05,"latestTime":"08:20 EST","volume":1835,"amount":44775.139535,"timestamp":1772457622612,"change":-0.7782000000000018,"changeRate":-0.031065868263473125},"preHourTrading":{"tag":"盘前","latestPrice":24.2718,"preClose":25.05,"latestTime":"08:20 EST","volume":1835,"amount":44775.139535,"timestamp":1772457622612,"change":-0.7782000000000018,"changeRate":-0.031065868263473125},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.05,"latestTime":"19:51 EST","volume":73651,"amount":1844832.8541,"timestamp":1772239868829,"change":-0.05000000000000071,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":25.049999237060547,"latestTime":"20260302 04:00 EST","volume":1321,"amount":32636,"timestamp":1772442001156,"change":-0.22999954223632812,"changeRate":-0.009181618732189513},"impliedVol":0.5147,"impliedVolPercentile":0.348},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.012027,"change":1.1,"latestPrice":92.56,"close":92.56,"volume":3967139,"market":"US","high":92.56,"low":90.57,"preClose":91.46,"open":91.04,"turnoverRate":0.01018,"peRate":26.445714,"amplitude":0.021758,"marketValue":36072099168.56,"askSize":10,"bidSize":29,"askPrice":92.56,"bidPrice":92,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":-0.001187,"changeRate20Day":0.061955,"changeRate60Day":0.050028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059645,"changeRateYTD":0.059645,"amount":365132026.769005,"eps":3.5,"lyrEps":3.5,"lyrPeRate":26.445714,"pbRate":-6.689929,"volumeRatio":0.988612,"committee":0.487179,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.003578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017826,"floatMarketCap":36072099168.56,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.56,"latestTime":"08:17 EST","volume":215,"amount":19834.44875,"timestamp":1772457433089,"change":-0.5499999999999972,"changeRate":-0.005942091616248889},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.56,"latestTime":"08:17 EST","volume":215,"amount":19834.44875,"timestamp":1772457433089,"change":-0.5499999999999972,"changeRate":-0.005942091616248889},"postHourTrading":{"tag":"盘后","latestPrice":92.56,"preClose":92.56,"latestTime":"17:18 EST","volume":470335,"amount":43534099.04283,"timestamp":1772230681870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.55999755859375,"latestTime":"20260302 04:00 EST","volume":56,"amount":5184,"timestamp":1772442000758,"change":0,"changeRate":0},"impliedVol":0.2209,"impliedVolPercentile":0.52},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.011657,"change":0.55,"latestPrice":47.73,"close":47.73,"volume":39759511,"market":"US","high":47.8,"low":47.13,"preClose":47.18,"open":47.2,"turnoverRate":0.077001,"peRate":6.772007,"amplitude":0.014201,"marketValue":24645305313.6,"askSize":1,"bidSize":700,"askPrice":47.48,"bidPrice":47.39,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.030218,"changeRate20Day":0.101546,"changeRate60Day":0.078522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.11806,"changeRateYTD":0.11806,"amount":1891364172.910301,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.349546,"pbRate":1.160985,"volumeRatio":1.438577,"committee":0.997147,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.024148,"floatMarketCap":24645305313.6,"shortable":3,"shares":516348320,"floatShares":516348320,"hourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.73,"latestTime":"08:20 EST","volume":30718,"amount":1460021.62512,"timestamp":1772457620712,"change":-0.3299999999999983,"changeRate":-0.006913890634820832},"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.73,"latestTime":"08:20 EST","volume":30718,"amount":1460021.62512,"timestamp":1772457620712,"change":-0.3299999999999983,"changeRate":-0.006913890634820832},"postHourTrading":{"tag":"盘后","latestPrice":47.7893,"preClose":47.73,"latestTime":"19:58 EST","volume":97880,"amount":4667965.0154,"timestamp":1772240339057,"change":0.05930000000000035,"changeRate":0.0012424051958935755},"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":47.72999954223633,"latestTime":"20260302 04:00 EST","volume":10715,"amount":510772,"timestamp":1772442001360,"change":-0.5,"changeRate":-0.010475591971408871},"impliedVol":0.215,"impliedVolPercentile":0.788},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010004,"change":2.08,"latestPrice":210,"close":210,"volume":57422777,"market":"US","high":210.33,"low":205.2,"preClose":207.92,"open":206.83,"turnoverRate":0.005954,"peRate":29.288703,"amplitude":0.024673,"marketValue":2244945362310,"askSize":10,"bidSize":225,"askPrice":205.4,"bidPrice":205.32,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000524,"changeRate20Day":-0.131262,"changeRate60Day":-0.102104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0902,"changeRateYTD":-0.0902,"amount":11985535307.926193,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.288703,"pbRate":5.46129,"volumeRatio":1.162981,"committee":0.914894,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.010004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025338891310,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":205.322,"preClose":210,"latestTime":"08:20 EST","volume":407266,"amount":83670922.20374,"timestamp":1772457641562,"change":-4.677999999999997,"changeRate":-0.022276190476190463},"preHourTrading":{"tag":"盘前","latestPrice":205.322,"preClose":210,"latestTime":"08:20 EST","volume":407266,"amount":83670922.20374,"timestamp":1772457641562,"change":-4.677999999999997,"changeRate":-0.022276190476190463},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3586,"impliedVolPercentile":0.548},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.009638,"change":3.05,"latestPrice":319.5,"close":319.5,"volume":2806024,"market":"US","high":321.81,"low":316.64,"preClose":316.45,"open":319.39,"turnoverRate":0.007824,"peRate":28.629033,"amplitude":0.016337,"marketValue":114580837345.5,"askSize":31,"bidSize":1,"askPrice":322,"bidPrice":310,"week52High":322.5687,"week52Low":248.53,"changeRate5Day":0.037035,"changeRate20Day":0.10237,"changeRate60Day":0.145202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.169987,"changeRateYTD":0.169987,"amount":895343873.781982,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.629032,"pbRate":3.988445,"volumeRatio":0.958262,"committee":-0.9375,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015649,"floatMarketCap":114580837345.5,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘前","latestPrice":318.5,"preClose":319.5,"latestTime":"08:10 EST","volume":269,"amount":85887.7188,"timestamp":1772457022918,"change":-1,"changeRate":-0.003129890453834116},"preHourTrading":{"tag":"盘前","latestPrice":318.5,"preClose":319.5,"latestTime":"08:10 EST","volume":269,"amount":85887.7188,"timestamp":1772457022918,"change":-1,"changeRate":-0.003129890453834116},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":319.5,"latestTime":"19:59 EST","volume":301613,"amount":96364924.4651,"timestamp":1772240363358,"change":0.5,"changeRate":0.001564945226917058},"overnightTrading":{"tag":"夜盘","latestPrice":318.2200012207031,"preClose":319.5,"latestTime":"20260302 04:00 EST","volume":293,"amount":94133,"timestamp":1772442001239,"change":-1.279998779296875,"changeRate":-0.00400625596024061},"impliedVol":0.2773,"impliedVolPercentile":0.924},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.008933,"change":1.42,"latestPrice":160.39,"close":160.39,"volume":3264468,"market":"US","high":163.18,"low":158.11,"preClose":158.97,"open":158.8,"turnoverRate":0.012556,"peRate":14.534032,"amplitude":0.031893,"marketValue":46689454899.82,"askSize":9,"bidSize":60,"askPrice":159.9,"bidPrice":158,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.022727,"changeRate20Day":0.066281,"changeRate60Day":0.01919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.113587,"changeRateYTD":0.113587,"amount":524947883.448669,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.801271,"pbRate":1.945759,"volumeRatio":1.568608,"committee":0.73913,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010287,"floatMarketCap":41701400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":158.01,"preClose":160.39,"latestTime":"08:19 EST","volume":28604,"amount":4586143.39296,"timestamp":1772457582148,"change":-2.3799999999999955,"changeRate":-0.014838830351019364},"preHourTrading":{"tag":"盘前","latestPrice":158.01,"preClose":160.39,"latestTime":"08:19 EST","volume":28604,"amount":4586143.39296,"timestamp":1772457582148,"change":-2.3799999999999955,"changeRate":-0.014838830351019364},"postHourTrading":{"tag":"盘后","latestPrice":160.0049,"preClose":160.39,"latestTime":"19:30 EST","volume":249223,"amount":39972929.5818,"timestamp":1772238631711,"change":-0.3850999999999942,"changeRate":-0.0024010225076375974},"overnightTrading":{"tag":"夜盘","latestPrice":155.35000610351562,"preClose":160.38999938964844,"latestTime":"20260302 04:00 EST","volume":673,"amount":105953,"timestamp":1772442001362,"change":-5.0399932861328125,"changeRate":-0.03142336370915962},"impliedVol":0.3768,"impliedVolPercentile":0.568},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.008026,"change":0.15,"latestPrice":18.84,"close":18.84,"volume":10326468,"market":"US","high":18.85,"low":18.66,"preClose":18.69,"open":18.75,"turnoverRate":0.003271,"peRate":15.570247,"amplitude":0.010166,"marketValue":64677720000,"askSize":10,"bidSize":2000,"askPrice":19.15,"bidPrice":19.07,"week52High":19.51,"week52Low":14.6,"changeRate5Day":-0.007376,"changeRate20Day":0.01673,"changeRate60Day":0.11943,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142511,"changeRateYTD":0.142511,"amount":193727201.027115,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.570248,"pbRate":2.085571,"volumeRatio":0.847733,"committee":0.99005,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.070329,"floatMarketCap":59470930244.28,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘前","latestPrice":19.094,"preClose":18.84,"latestTime":"08:20 EST","volume":292788,"amount":5573945.987028,"timestamp":1772457630803,"change":0.25400000000000134,"changeRate":0.01348195329087056},"preHourTrading":{"tag":"盘前","latestPrice":19.094,"preClose":18.84,"latestTime":"08:20 EST","volume":292788,"amount":5573945.987028,"timestamp":1772457630803,"change":0.25400000000000134,"changeRate":0.01348195329087056},"postHourTrading":{"tag":"盘后","latestPrice":18.8392,"preClose":18.84,"latestTime":"19:59 EST","volume":247827,"amount":4667517.89,"timestamp":1772240356207,"change":-0.0007999999999981355,"changeRate":-0.00004246284501051675},"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":18.84000015258789,"latestTime":"20260302 04:00 EST","volume":1411,"amount":27577,"timestamp":1772442001038,"change":0.3600006103515625,"changeRate":0.01910831249659583},"impliedVol":0.24,"impliedVolPercentile":0.356},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.008018,"change":0.21,"latestPrice":26.4,"close":26.4,"volume":4933458,"market":"US","high":26.6,"low":26.01,"preClose":26.19,"open":26.01,"turnoverRate":0.010008,"peRate":0,"amplitude":0.022528,"marketValue":13117195687.2,"askSize":100,"bidSize":100,"askPrice":28.44,"bidPrice":23.32,"week52High":27.72,"week52Low":8.02,"changeRate5Day":0.056845,"changeRate20Day":0.090909,"changeRate60Day":0.167109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166593,"changeRateYTD":0.166593,"amount":129947265.653137,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":2.003543,"volumeRatio":0.818381,"committee":0,"roa":0.012465,"roe":-0.0367,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13013545063.199999,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":26.4,"latestTime":"08:03 EST","volume":110,"amount":2805.56562,"timestamp":1772456607384,"change":-0.8999999999999986,"changeRate":-0.03409090909090904},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":26.4,"latestTime":"08:03 EST","volume":110,"amount":2805.56562,"timestamp":1772456607384,"change":-0.8999999999999986,"changeRate":-0.03409090909090904},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.4,"latestTime":"19:46 EST","volume":269748,"amount":7121383.3065,"timestamp":1772239605520,"change":0.060000000000002274,"changeRate":0.002272727272727359},"overnightTrading":{"tag":"夜盘","latestPrice":26.399999618530273,"preClose":26.399999618530273,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.4439,"impliedVolPercentile":0.544},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.006462,"change":1.34,"latestPrice":208.72,"close":208.72,"volume":7929670,"market":"US","high":208.86,"low":199.26,"preClose":207.38,"open":204.17,"turnoverRate":0.012915,"peRate":17.268055,"amplitude":0.046292,"marketValue":137755200000,"askSize":30,"bidSize":7,"askPrice":204.9,"bidPrice":201.5,"week52High":359.135,"week52Low":188.73,"changeRate5Day":-0.030787,"changeRate20Day":-0.20098,"changeRate60Day":-0.189216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222065,"changeRateYTD":-0.222065,"amount":1641360621.90155,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":17.175056,"pbRate":4.462791,"volumeRatio":0.761922,"committee":-0.621622,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.004621,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.029801,"floatMarketCap":128154080000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":204.8652,"preClose":208.72,"latestTime":"08:19 EST","volume":12915,"amount":2681389.44045,"timestamp":1772457573713,"change":-3.8548000000000116,"changeRate":-0.018468761977769317},"preHourTrading":{"tag":"盘前","latestPrice":204.8652,"preClose":208.72,"latestTime":"08:19 EST","volume":12915,"amount":2681389.44045,"timestamp":1772457573713,"change":-3.8548000000000116,"changeRate":-0.018468761977769317},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":208.72,"latestTime":"19:51 EST","volume":766241,"amount":159929172.41181,"timestamp":1772239894150,"change":-0.7199999999999989,"changeRate":-0.00344959754695285},"overnightTrading":{"tag":"夜盘","latestPrice":205.02000427246094,"preClose":208.72000122070312,"latestTime":"20260302 04:00 EST","volume":1209,"amount":248800,"timestamp":1772442001327,"change":-3.6999969482421875,"changeRate":-0.01772708378019682},"impliedVol":0.5581,"impliedVolPercentile":0.984},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004642,"change":0.49,"latestPrice":106.04,"close":106.04,"volume":13954006,"market":"US","high":106.34,"low":103.93,"preClose":105.55,"open":104.78,"turnoverRate":0.007869,"peRate":15.606237,"amplitude":0.022833,"marketValue":188049951859.88,"askSize":3,"bidSize":1,"askPrice":104.97,"bidPrice":104.4,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.004357,"changeRate20Day":-0.04965,"changeRate60Day":-0.006837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067944,"changeRateYTD":-0.067944,"amount":1474338486.03859,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.422136,"pbRate":1.733563,"volumeRatio":1.357933,"committee":-0.5,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2513,"divideRate":0.0118,"floatMarketCap":188049951859.88,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘前","latestPrice":104.72,"preClose":106.04,"latestTime":"08:20 EST","volume":11856,"amount":1240434.11856,"timestamp":1772457635240,"change":-1.3200000000000074,"changeRate":-0.012448132780083056},"preHourTrading":{"tag":"盘前","latestPrice":104.72,"preClose":106.04,"latestTime":"08:20 EST","volume":11856,"amount":1240434.11856,"timestamp":1772457635240,"change":-1.3200000000000074,"changeRate":-0.012448132780083056},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.04,"latestTime":"19:59 EST","volume":1467165,"amount":155576899.107955,"timestamp":1772240370451,"change":-0.04000000000000625,"changeRate":-0.00037721614485105854},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":106.04000091552734,"latestTime":"20260302 04:00 EST","volume":11948,"amount":1247988,"timestamp":1772442001342,"change":-1.8199996948242188,"changeRate":-0.01716333156460505},"impliedVol":0.291,"impliedVolPercentile":0.432},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.004447,"change":0.16,"latestPrice":36.14,"close":36.14,"volume":2929413,"market":"US","high":36.265,"low":35.815,"preClose":35.98,"open":36.07,"turnoverRate":0.002016,"peRate":13.665655,"amplitude":0.012507,"marketValue":78182422747,"askSize":100,"bidSize":1,"askPrice":39.83,"bidPrice":36,"week52High":37.31,"week52Low":27.77,"changeRate5Day":-0.005777,"changeRate20Day":0.059513,"changeRate60Day":0.110974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127261,"changeRateYTD":0.127261,"amount":105670731.483685,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.600675,"pbRate":2.676655,"volumeRatio":0.795547,"committee":-0.980198,"roa":0.056153,"roe":0.196722,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.060183,"floatMarketCap":52509616686.28,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘前","latestPrice":36.6919,"preClose":36.14,"latestTime":"08:16 EST","volume":7663,"amount":280443.454692,"timestamp":1772457411786,"change":0.5518999999999963,"changeRate":0.01527116768123952},"preHourTrading":{"tag":"盘前","latestPrice":36.6919,"preClose":36.14,"latestTime":"08:16 EST","volume":7663,"amount":280443.454692,"timestamp":1772457411786,"change":0.5518999999999963,"changeRate":0.01527116768123952},"postHourTrading":{"tag":"盘后","latestPrice":36.0434,"preClose":36.14,"latestTime":"19:58 EST","volume":104003,"amount":3759461.5898,"timestamp":1772240290523,"change":-0.09660000000000224,"changeRate":-0.0026729385722192097},"overnightTrading":{"tag":"夜盘","latestPrice":36.52000045776367,"preClose":36.13999938964844,"latestTime":"20260302 04:00 EST","volume":474,"amount":17344,"timestamp":1772442000914,"change":0.3800010681152344,"changeRate":0.010514694923433725},"impliedVol":0.228,"impliedVolPercentile":0.864}]}}}