US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,922.63

-6.0115-0.21%

Number of Gainers:51

Number of Losers:12

Number of Flat:6

PE:- -

High:2,931.13

Open:2,928.79

Low:2,920.33

Close:2,928.52

Volume:166.98M

Turnover:10.92B

Market Cap:8.69T

Float Cap:7.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	9.8901	+10.88%	+0.9701	113.45M	1.08B	7.28B
Solid Power, Inc US SLDP	3.955	+5.75%	+0.2150	2.41M	9.36M	716.98M
Otis Worldwide Corp US OTIS	91.23	+2.26%	+2.02	247.94K	22.51M	35.81B
Liberty Broadband US LBRDK	61.45	+2.26%	+1.36	78.00K	4.78M	8.82B
Indie Semiconductor Inc. US INDI	3.88	+2.11%	+0.0800	597.13K	2.30M	838.75M
SentinelOne, Inc US S	18.22	+1.96%	+0.3500	1.11M	20.17M	6.10B
Airbnb, Inc. US ABNB	124.01	+1.93%	+2.35	674.49K	83.26M	77.06B
Accenture PLC US ACN	241.17	+1.84%	+4.36	508.30K	122.33M	150.98B
Ally US ALLY	44.065	+1.77%	+0.7650	181.20K	7.94M	13.56B
Axa Equitable Holdings US EQH	53.685	+1.68%	+0.8850	163.20K	8.75M	16.08B
Atlassian Corporation PLC US TEAM	174.84	+1.63%	+2.80	175.61K	30.57M	45.87B
Eagle Materials US EXP	237.61	+1.53%	+3.57	28.48K	6.73M	7.71B
UiPath US PATH	11.745	+1.51%	+0.1750	947.86K	11.09M	6.24B
Altice USA Inc. US ATUS	2.415	+1.47%	+0.0350	283.62K	686.25K	1.13B
OneMain US OMF	61.43	+1.47%	+0.8900	43.40K	2.65M	7.30B
Marqeta, Inc. US MQ	5.875	+1.47%	+0.0850	225.73K	1.32M	2.63B
Texas Instruments US TXN	180.04	+1.36%	+2.41	1.16M	207.80M	163.68B
Elanco Animal Health Inc US ELAN	18.875	+1.32%	+0.2450	253.08K	4.76M	9.38B
NXP Semiconductors NV US NXPI	222.79	+1.28%	+2.81	145.79K	32.31M	56.17B
D.R. Horton US DHI	173.74	+1.19%	+2.05	265.71K	46.09M	51.80B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2922.5078,"timestamp":1758117799297,"preClose":2928.5193,"halted":0,"volume":166858342,"delay":0,"changeRate":-0.002053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.011475,"latestTime":"09-17 10:03:19 EDT","open":2928.786,"high":2931.126,"low":2920.33,"amount":10919634879.6846,"amplitude":0.003686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.324016,"peRate":26.695604,"turnoverRate":0.003413,"increases":51,"decrements":12,"flats":4,"marketCap":8694124986352,"floatMarketCap":7801958530510},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2931.126,"amplitude":0.003686,"preClose":2928.5193,"low":2920.33,"pbRate":"5.324016","latestPrice":2922.6301,"volume":166980848,"delay":0,"open":2928.786,"prevYearClose":2611.6052,"prevWeekClose":2867.1733,"prevMonthClose":2775.0771,"prevQuarterClose":2580.2778,"fiveDayClose":2866.4631,"twentyDayClose":2703.6348,"sixtyDayClose":2456.8018,"secType":"PLATE","market":"US","turnoverRate":0.003417,"peRate":26.695604,"marketCap":8693963236080,"floatMarketCap":7801775771598,"timestamp":1758117800945,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":51,"down":12,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.108756,"change":0.9701,"latestPrice":9.8901,"close":9.8901,"volume":113449662,"market":"US","high":10.06,"low":8.765,"preClose":8.92,"open":9.01,"turnoverRate":0.173128,"peRate":0,"amplitude":0.145179,"marketValue":7278660494.9586,"askSize":2901,"bidSize":3115,"askPrice":9.9,"bidPrice":9.89,"week52High":10.7,"week52Low":0.5084,"changeRate5Day":0.68773,"changeRate20Day":1.732072,"changeRate60Day":17.660566,"changeRateWTD":0.090419,"changeRateMTD":1.222494,"changeRateQTD":17.555535,"changeRateYTD":5.181312,"amount":1082456157.673279,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":11.53512,"volumeRatio":2.622476,"committee":0.021427,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6480924287.2011,"shortable":3,"shares":735954186,"floatShares":655294111,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.92,"latestTime":"09:29 EDT","volume":12712224,"amount":111394803.58944,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.92,"latestTime":"19:59 EDT","volume":5580672,"amount":50189849.1821,"timestamp":1758067199225},"overnightTrading":{"tag":"夜盘","latestPrice":9.09,"preClose":8.92,"latestTime":"20250917 04:00 EDT","volume":205548,"amount":1860093,"timestamp":1758096002509},"impliedVol":1.9888,"impliedVolPercentile":0.784},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.057487,"change":0.215,"latestPrice":3.955,"close":3.955,"volume":2411487,"market":"US","high":4.005,"low":3.72,"preClose":3.74,"open":3.74,"turnoverRate":0.014738,"peRate":0,"amplitude":0.076203,"marketValue":716979722.9,"askSize":600,"bidSize":2200,"askPrice":3.96,"bidPrice":3.95,"week52High":5.62,"week52Low":0.68,"changeRate5Day":0.110955,"changeRate20Day":-0.040049,"changeRate60Day":1.126344,"changeRateWTD":0.040789,"changeRateMTD":-0.086605,"changeRateQTD":0.805936,"changeRateYTD":1.092593,"amount":9360740.4747,"eps":-0.518902,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":1.934484,"volumeRatio":3.350143,"committee":0.571429,"roa":-0.143879,"roe":-0.226071,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":647141450.935,"shortable":3,"shares":181284380,"floatShares":163626157,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"09:29 EDT","volume":185222,"amount":694588.278926,"timestamp":1758115799913},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.74,"latestTime":"19:59 EDT","volume":171777,"amount":646964.441,"timestamp":1758067161060},"overnightTrading":{"tag":"夜盘","latestPrice":3.74,"preClose":3.74,"latestTime":"20250917 04:00 EDT","volume":13880,"amount":51207,"timestamp":1758096002518},"impliedVol":1.0214,"impliedVolPercentile":0.436},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.022643,"change":2.02,"latestPrice":91.23,"close":91.23,"volume":247940,"market":"US","high":91.36,"low":89,"preClose":89.21,"open":89,"turnoverRate":0.000633,"peRate":24.102071,"amplitude":0.026454,"marketValue":35805515141.67,"askSize":129,"bidSize":524,"askPrice":91.25,"bidPrice":91.21,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.041082,"changeRate20Day":0.0298,"changeRate60Day":-0.049489,"changeRateWTD":0.024366,"changeRateMTD":0.056147,"changeRateQTD":-0.078671,"changeRateYTD":-0.014901,"amount":22505599.982758,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":22.277871,"pbRate":-6.671421,"volumeRatio":0.913339,"committee":0.6049,"roa":0.1466,"roe":-0.38653,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017757,"floatMarketCap":35732335818.24,"shortable":3,"shares":392475229,"floatShares":391673088,"preHourTrading":{"tag":"盘前","latestPrice":90.09,"preClose":89.21,"latestTime":"09:05 EDT","volume":268,"amount":24101.81084,"timestamp":1758114349567},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":89.21,"latestTime":"17:35 EDT","volume":46348,"amount":4134701.12,"timestamp":1758058546256},"overnightTrading":{"tag":"夜盘","latestPrice":89.21,"preClose":89.21,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.1704,"impliedVolPercentile":0.068},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.022633,"change":1.36,"latestPrice":61.45,"close":61.45,"volume":78000,"market":"US","high":61.61,"low":60.19,"preClose":60.09,"open":60.2,"turnoverRate":0.000589,"peRate":9.816294,"amplitude":0.023631,"marketValue":8817410786.95,"askSize":7,"bidSize":21,"askPrice":61.56,"bidPrice":61.46,"week52High":104,"week52Low":57.75,"changeRate5Day":0.017384,"changeRate20Day":0.000814,"changeRate60Day":-0.342007,"changeRateWTD":0.014864,"changeRateMTD":0.009694,"changeRateQTD":-0.375381,"changeRateYTD":-0.178036,"amount":4778008.506775,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":10.112025,"pbRate":0.87718,"volumeRatio":0.80122,"committee":0.481481,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8141703268.650001,"shortable":3,"shares":143489191,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":60.09,"latestTime":"08:00 EDT","volume":70,"amount":4205.99984,"timestamp":1758110401981},"postHourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":60.09,"latestTime":"17:49 EDT","volume":1126953,"amount":67718477.94,"timestamp":1758059369907},"overnightTrading":{"tag":"夜盘","latestPrice":60.09,"preClose":60.09,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3941,"impliedVolPercentile":0.536},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.021053,"change":0.08,"latestPrice":3.88,"close":3.88,"volume":597127,"market":"US","high":3.92,"low":3.785,"preClose":3.8,"open":3.8,"turnoverRate":0.00305,"peRate":0,"amplitude":0.035526,"marketValue":838752404,"askSize":1616,"bidSize":2300,"askPrice":3.91,"bidPrice":3.89,"week52High":5.57,"week52Low":1.53,"changeRate5Day":-0.025126,"changeRate20Day":-0.089202,"changeRate60Day":0.239617,"changeRateWTD":0,"changeRateMTD":-0.143488,"changeRateQTD":0.089888,"changeRateYTD":-0.041975,"amount":2299009.933773,"eps":-0.831244,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.148405,"volumeRatio":1.8634,"committee":0.23789,"roa":-0.114868,"roe":-0.365582,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":759589124.84,"shortable":3,"shares":216173300,"floatShares":195770393,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"09:29 EDT","volume":6642,"amount":25274.680387,"timestamp":1758115799912},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.8,"latestTime":"19:59 EDT","volume":217799,"amount":824131.8012,"timestamp":1758067179174},"overnightTrading":{"tag":"夜盘","latestPrice":3.8,"preClose":3.8,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.8574,"impliedVolPercentile":0.456},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.019586,"change":0.35,"latestPrice":18.22,"close":18.22,"volume":1109109,"market":"US","high":18.2661,"low":17.955,"preClose":17.87,"open":17.955,"turnoverRate":0.003589,"peRate":0,"amplitude":0.017409,"marketValue":6103700000,"askSize":101,"bidSize":150,"askPrice":18.22,"bidPrice":18.2,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.0213,"changeRate20Day":0.074926,"changeRate60Day":0.041143,"changeRateWTD":-0.003827,"changeRateMTD":-0.033934,"changeRateQTD":-0.003282,"changeRateYTD":-0.179279,"amount":20174868.885303,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":4.048121,"volumeRatio":2.213,"committee":0.195219,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5630642333.44,"shortable":3,"shares":335000000,"floatShares":309036352,"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.87,"latestTime":"09:29 EDT","volume":7028,"amount":125760.47274,"timestamp":1758115758159},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.87,"latestTime":"19:59 EDT","volume":112540,"amount":2012401.4824,"timestamp":1758067195483},"overnightTrading":{"tag":"夜盘","latestPrice":17.98,"preClose":17.87,"latestTime":"20250917 04:00 EDT","volume":3095,"amount":55502,"timestamp":1758096002517},"impliedVol":0.4133,"impliedVolPercentile":0.296},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.019316,"change":2.35,"latestPrice":124.01,"close":124.01,"volume":674488,"market":"US","high":124.32,"low":121.785,"preClose":121.66,"open":121.99,"turnoverRate":0.001448,"peRate":29.431709,"amplitude":0.020837,"marketValue":77064241157,"askSize":5,"bidSize":52,"askPrice":124.04,"bidPrice":123.99,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.004862,"changeRate20Day":-0.015794,"changeRate60Day":-0.04995,"changeRateWTD":0.011914,"changeRateMTD":-0.04995,"changeRateQTD":-0.062944,"changeRateYTD":-0.056312,"amount":83263117.806213,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":29.597556,"pbRate":9.902884,"volumeRatio":1.411273,"committee":0.824561,"roa":0.061079,"roe":0.332615,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57750092765.990005,"shortable":3,"shares":621435700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":121.66,"latestTime":"09:29 EDT","volume":3848,"amount":467743.48608,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":121.2541,"preClose":121.66,"latestTime":"19:58 EDT","volume":85970,"amount":10458216.7588,"timestamp":1758067111740},"overnightTrading":{"tag":"夜盘","latestPrice":121.52,"preClose":121.66,"latestTime":"20250917 04:00 EDT","volume":1716,"amount":208577,"timestamp":1758096002504},"impliedVol":0.3324,"impliedVolPercentile":0.216},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.018411,"change":4.36,"latestPrice":241.17,"close":241.17,"volume":508301,"market":"US","high":242.28,"low":236.99,"preClose":236.81,"open":236.99,"turnoverRate":0.000813,"peRate":19.196796,"amplitude":0.022339,"marketValue":150978648215.25,"askSize":3,"bidSize":100,"askPrice":241.27,"bidPrice":241.06,"week52High":398.35,"week52Low":235.83,"changeRate5Day":-0.00798,"changeRate20Day":-0.057488,"changeRate60Day":-0.182475,"changeRateWTD":0.011025,"changeRateMTD":-0.072316,"changeRateQTD":-0.193115,"changeRateYTD":-0.314449,"amount":122334460.535629,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":20.842899,"pbRate":4.941254,"volumeRatio":1.069838,"committee":0.941748,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.000934,"earningDate":1758729600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.024547,"floatMarketCap":150718406250.47998,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":237.99,"preClose":236.81,"latestTime":"09:25 EDT","volume":1209,"amount":286271.96481,"timestamp":1758115531067},"postHourTrading":{"tag":"盘后","latestPrice":235.9986,"preClose":236.81,"latestTime":"19:59 EDT","volume":147349,"amount":34887448.2551,"timestamp":1758067171912},"overnightTrading":{"tag":"夜盘","latestPrice":237.34,"preClose":236.81,"latestTime":"20250917 04:00 EDT","volume":776,"amount":184027,"timestamp":1758096002513},"impliedVol":0.4613,"impliedVolPercentile":0.984},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.017667,"change":0.765,"latestPrice":44.065,"close":44.065,"volume":181197,"market":"US","high":44.065,"low":43.4,"preClose":43.3,"open":43.4,"turnoverRate":0.000653,"peRate":42.510641,"amplitude":0.015358,"marketValue":13563560886.015,"askSize":243,"bidSize":300,"askPrice":44.09,"bidPrice":44.05,"week52High":44.065,"week52Low":29.52,"changeRate5Day":0.07188,"changeRate20Day":0.151424,"changeRate60Day":0.190624,"changeRateWTD":0.0437,"changeRateMTD":0.073447,"changeRateQTD":0.131322,"changeRateYTD":0.223688,"amount":7935981.938999,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":24.236787,"pbRate":1.109675,"volumeRatio":0.710643,"committee":0.104972,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.003873,"earningDate":1760630400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.027232,"floatMarketCap":12219586934.625,"shortable":3,"shares":307808031,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":43.3506,"preClose":43.3,"latestTime":"09:24 EDT","volume":707,"amount":30645.2685,"timestamp":1758115483226},"postHourTrading":{"tag":"盘后","latestPrice":43.5031,"preClose":43.3,"latestTime":"18:32 EDT","volume":113677,"amount":4922208.7187,"timestamp":1758061934533},"overnightTrading":{"tag":"夜盘","latestPrice":43.13,"preClose":43.3,"latestTime":"20250917 04:00 EDT","volume":304,"amount":13113,"timestamp":1758096002513},"impliedVol":0.3872,"impliedVolPercentile":0.672},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.016761,"change":0.885,"latestPrice":53.685,"close":53.685,"volume":163204,"market":"US","high":53.855,"low":53.045,"preClose":52.8,"open":53.045,"turnoverRate":0.000548,"peRate":38.911112,"amplitude":0.015341,"marketValue":16080615284.58,"askSize":146,"bidSize":6,"askPrice":53.69,"bidPrice":53.63,"week52High":56.61,"week52Low":40.81,"changeRate5Day":0.018304,"changeRate20Day":0.023351,"changeRate60Day":-0.002879,"changeRateWTD":-0.006753,"changeRateMTD":0.00798,"changeRateQTD":-0.043048,"changeRateYTD":0.138117,"amount":8748199.836212,"eps":1.379683,"lyrEps":3.820049,"lyrPeRate":14.053485,"pbRate":-203.552092,"volumeRatio":0.728705,"committee":-0.921053,"roa":0.003315,"roe":0.250134,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.019,"floatMarketCap":15984379231.470001,"shortable":3,"shares":299536468,"floatShares":297743862,"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.8,"latestTime":"16:22 EDT","volume":35743,"amount":1887228.62,"timestamp":1758054128528},"overnightTrading":{"tag":"夜盘","latestPrice":52.8,"preClose":52.8,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2935,"impliedVolPercentile":0.4},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.016275,"change":2.8,"latestPrice":174.84,"close":174.84,"volume":175606,"market":"US","high":175.7223,"low":172.59,"preClose":172.04,"open":173.9999,"turnoverRate":0.001066,"peRate":0,"amplitude":0.018207,"marketValue":45866570274.24,"askSize":158,"bidSize":26,"askPrice":175,"bidPrice":174.76,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.002983,"changeRate20Day":0.051922,"changeRate60Day":-0.092871,"changeRateWTD":-0.000172,"changeRateMTD":-0.016537,"changeRateQTD":-0.139101,"changeRateYTD":-0.281617,"amount":30565312.727081,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":34.084966,"volumeRatio":1.089167,"committee":-0.717391,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.005868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28805664541.2,"shortable":3,"shares":262334536,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":172.81,"preClose":172.04,"latestTime":"09:27 EDT","volume":701,"amount":121219.80812,"timestamp":1758115670028},"postHourTrading":{"tag":"盘后","latestPrice":171.9,"preClose":172.04,"latestTime":"19:59 EDT","volume":33007,"amount":5678344.5037,"timestamp":1758067179131},"overnightTrading":{"tag":"夜盘","latestPrice":171.94,"preClose":172.04,"latestTime":"20250917 04:00 EDT","volume":507,"amount":87306,"timestamp":1758096002440},"impliedVol":0.4578,"impliedVolPercentile":0.452},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.015254,"change":3.57,"latestPrice":237.61,"close":237.61,"volume":28479,"market":"US","high":238.16,"low":234.78,"preClose":234.04,"open":234.82,"turnoverRate":0.000889,"peRate":17.503171,"amplitude":0.014442,"marketValue":7710277460.17,"askSize":23,"bidSize":2,"askPrice":238.8,"bidPrice":237.73,"week52High":321.93,"week52Low":191.91,"changeRate5Day":0.029328,"changeRate20Day":0.018955,"changeRate60Day":0.179206,"changeRateWTD":0.01878,"changeRateMTD":0.02906,"changeRateQTD":0.175647,"changeRateYTD":-0.037081,"amount":6728402.75528,"eps":13.575254,"lyrEps":13.883854,"lyrPeRate":17.114124,"pbRate":5.168529,"volumeRatio":1.044943,"committee":-0.84,"roa":0.115057,"roe":0.31868,"changeRate5Min":0.002997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004209,"floatMarketCap":7615144118.81,"shortable":3,"shares":32449297,"floatShares":32048921,"preHourTrading":{"tag":"盘前","latestPrice":233.96,"preClose":234.04,"latestTime":"08:21 EDT","volume":257,"amount":60204.98705,"timestamp":1758111676780},"postHourTrading":{"tag":"盘后","latestPrice":234.04,"preClose":234.04,"latestTime":"18:01 EDT","volume":4792,"amount":1121405.9,"timestamp":1758060101339},"overnightTrading":{"tag":"夜盘","latestPrice":234.04,"preClose":234.04,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.345,"impliedVolPercentile":0.388},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.015125,"change":0.175,"latestPrice":11.745,"close":11.745,"volume":947858,"market":"US","high":11.765,"low":11.62,"preClose":11.57,"open":11.63,"turnoverRate":0.002242,"peRate":318.292693,"amplitude":0.012532,"marketValue":6236849244.015,"askSize":1273,"bidSize":500,"askPrice":11.75,"bidPrice":11.74,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.011628,"changeRate20Day":0.068699,"changeRate60Day":-0.039657,"changeRateWTD":0.030263,"changeRateMTD":0.056205,"changeRateQTD":-0.082422,"changeRateYTD":-0.075924,"amount":11093516.244722,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.744274,"volumeRatio":1.055928,"committee":-0.359317,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4965170879.115,"shortable":3,"shares":531021647,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.57,"latestTime":"09:27 EDT","volume":16067,"amount":185915.980698,"timestamp":1758115658439},"postHourTrading":{"tag":"盘后","latestPrice":11.5725,"preClose":11.57,"latestTime":"19:58 EDT","volume":166961,"amount":1930976.1245,"timestamp":1758067083335},"overnightTrading":{"tag":"夜盘","latestPrice":11.57,"preClose":11.57,"latestTime":"20250917 04:00 EDT","volume":1647,"amount":19055,"timestamp":1758096002489},"impliedVol":0.4218,"impliedVolPercentile":0.152},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":0.014706,"change":0.035,"latestPrice":2.415,"close":2.415,"volume":283618,"market":"US","high":2.4451,"low":2.385,"preClose":2.38,"open":2.4,"turnoverRate":0.001073,"peRate":0,"amplitude":0.025252,"marketValue":1131790223.34,"askSize":450,"bidSize":1700,"askPrice":2.42,"bidPrice":2.4,"week52High":3.2,"week52Low":1.95,"changeRate5Day":0.040948,"changeRate20Day":0.032051,"changeRate60Day":0.183824,"changeRateWTD":0.01046,"changeRateMTD":0.032051,"changeRateQTD":0.128505,"changeRateYTD":0.002075,"amount":686249.82427,"eps":-0.580379,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-1.813432,"volumeRatio":0.906893,"committee":0.581395,"roa":0.030245,"roe":-8.499208,"changeRate5Min":-0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638425164.09,"shortable":3,"shares":468650196,"floatShares":264358246,"preHourTrading":{"tag":"盘前","latestPrice":2.3958,"preClose":2.38,"latestTime":"08:00 EDT","volume":30,"amount":71.874,"timestamp":1758110405166},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.38,"latestTime":"17:55 EDT","volume":293466,"amount":698469.49,"timestamp":1758059758347},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.38,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.302,"impliedVolPercentile":0.052},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.014701,"change":0.89,"latestPrice":61.43,"close":61.43,"volume":43399,"market":"US","high":61.4447,"low":60.6101,"preClose":60.54,"open":61.05,"turnoverRate":0.000367,"peRate":11.069997,"amplitude":0.013786,"marketValue":7302205723.36,"askSize":13,"bidSize":23,"askPrice":61.49,"bidPrice":61.33,"week52High":63.245,"week52Low":38,"changeRate5Day":0.011027,"changeRate20Day":0.055136,"changeRate60Day":0.136961,"changeRateWTD":0.014031,"changeRateMTD":-0.006951,"changeRateQTD":0.077719,"changeRateYTD":0.1784,"amount":2648724.025154,"eps":5.549234,"lyrEps":4.253744,"lyrPeRate":14.441396,"pbRate":2.195492,"volumeRatio":0.691477,"committee":0.277778,"roa":0.02568,"roe":0.204969,"changeRate5Min":0.006967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.067719,"floatMarketCap":7262998701.59,"shortable":3,"shares":118870352,"floatShares":118232113,"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":60.54,"latestTime":"09:20 EDT","volume":85,"amount":5256.079975,"timestamp":1758115240502},"postHourTrading":{"tag":"盘后","latestPrice":60.54,"preClose":60.54,"latestTime":"19:14 EDT","volume":20016,"amount":1211795.87,"timestamp":1758064457065},"overnightTrading":{"tag":"夜盘","latestPrice":62.66,"preClose":60.54,"latestTime":"20250917 04:00 EDT","volume":11,"amount":689,"timestamp":1758096002509},"impliedVol":0.295,"impliedVolPercentile":0.204},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.01468,"change":0.085,"latestPrice":5.875,"close":5.875,"volume":225732,"market":"US","high":5.9,"low":5.785,"preClose":5.79,"open":5.8,"turnoverRate":0.000576,"peRate":0,"amplitude":0.019862,"marketValue":2633367418,"askSize":810,"bidSize":1421,"askPrice":5.88,"bidPrice":5.87,"week52High":7.04,"week52Low":3.37,"changeRate5Day":-0.004237,"changeRate20Day":-0.032125,"changeRate60Day":0.050984,"changeRateWTD":0.007719,"changeRateMTD":-0.076984,"changeRateQTD":0.007719,"changeRateYTD":0.550132,"amount":1320894.808891,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":110.035211,"pbRate":3.122201,"volumeRatio":0.707259,"committee":0.273868,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304353171.125,"shortable":3,"shares":448232752,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.79,"latestTime":"08:07 EDT","volume":7,"amount":40.3984,"timestamp":1758110865073},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.79,"latestTime":"19:21 EDT","volume":90850,"amount":525960.23,"timestamp":1758064894173},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.79,"latestTime":"20250917 04:00 EDT","volume":1,"amount":6,"timestamp":1758096002439},"impliedVol":0.4564,"impliedVolPercentile":0.3},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.013568,"change":2.41,"latestPrice":180.04,"close":180.04,"volume":1159324,"market":"US","high":180.15,"low":177.61,"preClose":177.63,"open":177.84,"turnoverRate":0.001279,"peRate":32.914672,"amplitude":0.014299,"marketValue":163681055906.76,"askSize":2,"bidSize":101,"askPrice":180.14,"bidPrice":180,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.021575,"changeRate20Day":-0.081147,"changeRate60Day":-0.106013,"changeRateWTD":-0.01402,"changeRateMTD":-0.110826,"changeRateQTD":-0.132839,"changeRateYTD":-0.039838,"amount":207797947.723572,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.386701,"pbRate":9.978727,"volumeRatio":1.730792,"committee":0.961165,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029882,"floatMarketCap":163238789627.19998,"shortable":3,"shares":909137169,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":177.98,"preClose":177.63,"latestTime":"09:28 EDT","volume":128762,"amount":22872138.27344,"timestamp":1758115695033},"postHourTrading":{"tag":"盘后","latestPrice":178.1587,"preClose":177.63,"latestTime":"19:59 EDT","volume":393657,"amount":69927250.7596,"timestamp":1758067169019},"overnightTrading":{"tag":"夜盘","latestPrice":178.3,"preClose":177.63,"latestTime":"20250917 04:00 EDT","volume":1332,"amount":236919,"timestamp":1758096002511},"impliedVol":0.3257,"impliedVolPercentile":0.532},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.013151,"change":0.245,"latestPrice":18.875,"close":18.875,"volume":253078,"market":"US","high":18.925,"low":18.66,"preClose":18.63,"open":18.79,"turnoverRate":0.000513,"peRate":21.565069,"amplitude":0.014224,"marketValue":9377358625.25,"askSize":254,"bidSize":100,"askPrice":18.88,"bidPrice":18.87,"week52High":19.075,"week52Low":8.02,"changeRate5Day":0.029733,"changeRate20Day":0.07734,"changeRate60Day":0.413858,"changeRateWTD":0.018618,"changeRateMTD":0.02861,"changeRateQTD":0.321779,"changeRateYTD":0.558629,"amount":4762323.049671,"eps":0.875258,"lyrEps":0.68421,"lyrPeRate":27.58656,"pbRate":1.384112,"volumeRatio":0.576368,"committee":-0.435028,"roa":0.00977,"roe":0.068255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9304191782.875,"shortable":3,"shares":496813702,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":18.7784,"preClose":18.63,"latestTime":"09:22 EDT","volume":142,"amount":2645.696288,"timestamp":1758115370715},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:51 EDT","volume":61030,"amount":1136991.32,"timestamp":1758055881029},"overnightTrading":{"tag":"夜盘","latestPrice":18.63,"preClose":18.63,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3323,"impliedVolPercentile":0.256},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.012792,"change":2.814,"latestPrice":222.79,"close":222.79,"volume":145786,"market":"US","high":222.92,"low":219.83,"preClose":219.976,"open":220.68,"turnoverRate":0.000579,"peRate":26.543287,"amplitude":0.014047,"marketValue":56168610620.05,"askSize":100,"bidSize":23,"askPrice":223.02,"bidPrice":222.59,"week52High":256.62,"week52Low":148.09,"changeRate5Day":0.016007,"changeRate20Day":-0.028264,"changeRate60Day":0.056578,"changeRateWTD":0.018143,"changeRateMTD":-0.051352,"changeRateQTD":0.019681,"changeRateYTD":0.071879,"amount":32313739.625885,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.652508,"pbRate":5.869852,"volumeRatio":0.679275,"committee":-0.626016,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018223,"floatMarketCap":56075112340.75,"shortable":3,"shares":252114595,"floatShares":251694925,"preHourTrading":{"tag":"盘前","latestPrice":222.28,"preClose":219.976,"latestTime":"09:27 EDT","volume":120,"amount":26373.42,"timestamp":1758115660079},"postHourTrading":{"tag":"盘后","latestPrice":222.5136,"preClose":220.99,"latestTime":"19:54 EDT","volume":38978,"amount":8613710.0388,"timestamp":1758066899339},"overnightTrading":{"tag":"夜盘","latestPrice":221.37,"preClose":220.99,"latestTime":"20250917 04:00 EDT","volume":53,"amount":11725,"timestamp":1758096002490},"impliedVol":0.3843,"impliedVolPercentile":0.412},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.01194,"change":2.05,"latestPrice":173.74,"close":173.74,"volume":265706,"market":"US","high":174.76,"low":172.23,"preClose":171.69,"open":172.695,"turnoverRate":0.001006,"peRate":13.922308,"amplitude":0.014736,"marketValue":51795981928.46,"askSize":253,"bidSize":57,"askPrice":173.82,"bidPrice":173.66,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.01357,"changeRate20Day":0.03349,"changeRate60Day":0.350381,"changeRateWTD":-0.023219,"changeRateMTD":0.025136,"changeRateQTD":0.347657,"changeRateYTD":0.242598,"amount":46091152.513062,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":12.035853,"pbRate":2.153419,"volumeRatio":0.884689,"committee":-0.632258,"roa":0.089603,"roe":0.160981,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.009209,"floatMarketCap":45883040556.22,"shortable":3,"shares":298123529,"floatShares":264090253,"preHourTrading":{"tag":"盘前","latestPrice":172.86,"preClose":171.69,"latestTime":"09:29 EDT","volume":5858,"amount":1009839.94126,"timestamp":1758115791925},"postHourTrading":{"tag":"盘后","latestPrice":172.28,"preClose":171.69,"latestTime":"19:59 EDT","volume":43453,"amount":7460760.4426,"timestamp":1758067177710},"overnightTrading":{"tag":"夜盘","latestPrice":172.44,"preClose":171.69,"latestTime":"20250917 04:00 EDT","volume":1101,"amount":189396,"timestamp":1758096002509},"impliedVol":0.366,"impliedVolPercentile":0.556}]}}}