US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,144.06

-1.7141-0.05%

Number of Gainers:39

Number of Losers:23

Number of Flat:7

PE:- -

High:3,171.08

Open:3,145.29

Low:3,097.05

Close:3,145.77

Volume:596.12M

Turnover:96.07B

Market Cap:9.30T

Float Cap:8.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xometry, Inc. US XMTR	72.1	+9.19%	+6.07	1.56M	112.50M	3.69B
Quantumscape Corp. US QS	9.17	+8.26%	+0.7000	27.68M	254.24M	5.51B
Liberty Broadband US LBRDK	55.38	+3.01%	+1.62	1.87M	102.66M	7.95B
LPL Financial Holdings Inc US LPLA	393.25	+2.11%	+8.11	751.93K	295.94M	31.47B
Datadog US DDOG	114.01	+2.08%	+2.32	10.28M	1.17B	39.98B
NXP Semiconductors NV US NXPI	228.91	+2.05%	+4.59	2.61M	592.58M	57.61B
Warner Music Group Corp. US WMG	29.6	+1.89%	+0.5500	2.67M	78.85M	15.46B
Solid Power, Inc US SLDP	4.02	+1.77%	+0.0700	4.91M	19.60M	876.36M
CME Group Inc US CME	307.24	+1.64%	+4.97	2.35M	720.35M	110.79B
Upstart Holdings, Inc. US UPST	38.85	+1.60%	+0.6100	3.54M	135.08M	3.78B
MGM Resorts International US MGM	38.06	+1.52%	+0.5700	4.23M	160.04M	9.83B
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.11M	2.34B	181.81B
ArcelorMittal SA US MT	62.08	+1.27%	+0.7800	1.27M	78.14M	47.24B
Opendoor Technologies Inc US OPEN	4.94	+1.23%	+0.0600	42.33M	208.70M	4.71B
Aptiv PLC US APTV	83.37	+1.20%	+0.9900	1.82M	151.71M	18.15B
Total SA US TTE	74.71	+1.19%	+0.8800	1.47M	109.98M	160.40B
Axalta Coating US AXTA	34.21	+1.18%	+0.4000	4.68M	159.44M	7.30B
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
Axa Equitable Holdings US EQH	46.01	+1.08%	+0.4900	2.58M	118.94M	13.18B
Vici Properties US VICI	29.06	+1.04%	+0.3000	8.76M	253.83M	31.06B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3144.0596,"timestamp":1770670799999,"preClose":3145.7737,"halted":0,"volume":596121673,"delay":0,"changeRate":-0.000545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.714111,"latestTime":"02-09 16:00:00 EST","open":3145.2925,"high":3171.0813,"low":3097.0483,"amount":96065218491.3643,"amplitude":0.023534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.411214,"peRate":27.93512,"turnoverRate":0.012157,"increases":39,"decrements":23,"flats":5,"marketCap":9297471939810,"floatMarketCap":8364363626712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3171.0813,"amplitude":0.023534,"preClose":3145.7737,"low":3097.0483,"pbRate":"5.411214","latestPrice":3144.0596,"volume":596121673,"delay":0,"open":3145.2925,"prevYearClose":3204.9805,"prevWeekClose":3145.7737,"prevMonthClose":3336.499,"prevQuarterClose":3204.9805,"fiveDayClose":3376.9915,"twentyDayClose":3355.7642,"sixtyDayClose":3158.1145,"secType":"PLATE","market":"US","turnoverRate":0.012157,"peRate":27.93512,"marketCap":9297471939810,"floatMarketCap":8364363626712,"timestamp":1770670799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":39,"down":23,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.091928,"change":6.07,"latestPrice":72.1,"close":72.1,"volume":1563930,"market":"US","high":73.805,"low":66.7394,"preClose":66.03,"open":67.96,"turnoverRate":0.035919,"peRate":0,"amplitude":0.107006,"marketValue":3694955997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.805,"week52Low":18.5901,"changeRate5Day":0.223901,"changeRate20Day":0.146446,"changeRate60Day":0.099253,"changeRateWTD":0.091928,"changeRateMTD":0.262034,"changeRateQTD":0.212376,"changeRateYTD":0.212376,"amount":112498079.135284,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":13.586195,"volumeRatio":1.419396,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.00334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3139271564.1,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":76.3304,"preClose":72.1,"latestTime":"19:53 EST","volume":25228,"amount":1829650.6098,"timestamp":1770684803306,"change":4.230400000000003,"changeRate":0.05867406380027744},"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":66.03,"latestTime":"09:29 EST","volume":3558,"amount":225235.390056,"timestamp":1770647351081,"change":1.3199999999999932,"changeRate":0.01999091322126296},"postHourTrading":{"tag":"盘后","latestPrice":76.3304,"preClose":72.1,"latestTime":"19:53 EST","volume":25228,"amount":1829650.6098,"timestamp":1770684803306,"change":4.230400000000003,"changeRate":0.05867406380027744},"overnightTrading":{"tag":"夜盘","latestPrice":74.20999908447266,"preClose":72.0999984741211,"latestTime":"20260209 22:36 EST","volume":277,"amount":20527.325989999998,"timestamp":1770694581467,"change":2.1100006103515625,"changeRate":0.029264918932126006},"impliedVol":0.9674,"impliedVolPercentile":0.8845},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.082645,"change":0.7,"latestPrice":9.17,"close":9.17,"volume":27684386,"market":"US","high":9.47,"low":8.9,"preClose":8.47,"open":9.41,"turnoverRate":0.065603,"peRate":0,"amplitude":0.067296,"marketValue":5514014469.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.056452,"changeRate20Day":-0.135721,"changeRate60Day":-0.423633,"changeRateWTD":0.082645,"changeRateMTD":0.036158,"changeRateQTD":-0.119962,"changeRateYTD":-0.119962,"amount":254244187.187555,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.535491,"volumeRatio":1.70336,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.000546,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3869740000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.17,"latestTime":"19:59 EST","volume":423128,"amount":3902334.4802,"timestamp":1770685196329,"change":0.15000000000000036,"changeRate":0.016357688113413343},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.17,"latestTime":"19:59 EST","volume":423128,"amount":3902334.4802,"timestamp":1770685196329,"change":0.15000000000000036,"changeRate":0.016357688113413343},"overnightTrading":{"tag":"夜盘","latestPrice":9.21,"preClose":9.17,"latestTime":"20260209 22:40 EST","volume":25240,"amount":232634.58124,"timestamp":1770694836722,"change":0.040000000000000924,"changeRate":0.004362050163576982},"impliedVol":1.1901,"impliedVolPercentile":0.8287},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.030134,"change":1.62,"latestPrice":55.38,"close":55.38,"volume":1865884,"market":"US","high":55.47,"low":52.82,"preClose":53.76,"open":53.65,"turnoverRate":0.014083,"peRate":0,"amplitude":0.049293,"marketValue":7946453106.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":0.114286,"changeRate20Day":0.128822,"changeRate60Day":0.144451,"changeRateWTD":0.030134,"changeRateMTD":0.151112,"changeRateQTD":0.139506,"changeRateYTD":0.139506,"amount":102655372.428146,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":9.113165,"pbRate":0.790535,"volumeRatio":1.196715,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.001085,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7337469927.06,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.38,"latestTime":"18:22 EST","volume":17705,"amount":980378.4,"timestamp":1770679328747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.66,"preClose":53.76,"latestTime":"09:04 EST","volume":27,"amount":1449.729981,"timestamp":1770645870476,"change":-0.10000000000000142,"changeRate":-0.0018601190476190742},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.38,"latestTime":"18:22 EST","volume":17705,"amount":980378.4,"timestamp":1770679328747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.380001068115234,"latestTime":"20260209 22:40 EST","volume":0,"amount":0,"timestamp":1770694834327,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.51},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.021057,"change":8.11,"latestPrice":393.25,"close":393.25,"volume":751929,"market":"US","high":397.76,"low":383.83,"preClose":385.14,"open":385.14,"turnoverRate":0.009464,"peRate":36.011905,"amplitude":0.036169,"marketValue":31474794851.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.044961,"changeRate20Day":0.092908,"changeRate60Day":0.04084,"changeRateWTD":0.021057,"changeRateMTD":0.078875,"changeRateQTD":0.101016,"changeRateYTD":0.101016,"amount":295939662.207001,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":35.852195,"pbRate":5.88921,"volumeRatio":0.749513,"roa":0.05426,"roe":0.208583,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003051,"floatMarketCap":31245407800.75,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":393.25,"preClose":393.25,"latestTime":"19:24 EST","volume":6740,"amount":2650504.64,"timestamp":1770683041992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":385.14,"preClose":385.14,"latestTime":"08:02 EST","volume":27,"amount":10435.98114,"timestamp":1770642150197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":393.25,"preClose":393.25,"latestTime":"19:24 EST","volume":6740,"amount":2650504.64,"timestamp":1770683041992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":393.25,"preClose":393.25,"latestTime":"20260209 22:40 EST","volume":0,"amount":0,"timestamp":1770694834282,"change":0,"changeRate":0},"impliedVol":0.3544,"impliedVolPercentile":0.4582},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020772,"change":2.32,"latestPrice":114.01,"close":114.01,"volume":10282930,"market":"US","high":115.85,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.032494,"peRate":367.971232,"amplitude":0.039126,"marketValue":39979972093.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.116544,"changeRate20Day":-0.091481,"changeRate60Day":-0.423784,"changeRateWTD":0.020772,"changeRateMTD":-0.118388,"changeRateQTD":-0.16163,"changeRateYTD":-0.16163,"amount":1168285106.511993,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.29228,"pbRate":11.625066,"volumeRatio":1.57029,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078906060.73,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":114.01,"latestTime":"19:59 EST","volume":567872,"amount":64871641.3753,"timestamp":1770685199012,"change":1.8399999999999892,"changeRate":0.016138935181124366},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":114.01,"latestTime":"19:59 EST","volume":567872,"amount":64871641.3753,"timestamp":1770685199012,"change":1.8399999999999892,"changeRate":0.016138935181124366},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":114.01000213623047,"latestTime":"20260209 22:39 EST","volume":6116,"amount":713941.511096,"timestamp":1770694770046,"change":2.4899978637695312,"changeRate":0.021840170310620945},"impliedVol":0.8448,"impliedVolPercentile":0.9681},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.020462,"change":4.59,"latestPrice":228.91,"close":228.91,"volume":2606839,"market":"US","high":229.265,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.010358,"peRate":28.793711,"amplitude":0.035507,"marketValue":57610803156.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.009391,"changeRate20Day":-0.050757,"changeRate60Day":0.128414,"changeRateWTD":0.020462,"changeRateMTD":0.012249,"changeRateQTD":0.054593,"changeRateYTD":0.054593,"amount":592576954.934692,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.793711,"pbRate":5.728998,"volumeRatio":0.509104,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017719,"floatMarketCap":57610803156.61,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.9281,"preClose":228.91,"latestTime":"19:43 EST","volume":129309,"amount":29578079.519,"timestamp":1770684185964,"change":-0.981899999999996,"changeRate":-0.00428945873924248},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":227.9281,"preClose":228.91,"latestTime":"19:43 EST","volume":129309,"amount":29578079.519,"timestamp":1770684185964,"change":-0.981899999999996,"changeRate":-0.00428945873924248},"overnightTrading":{"tag":"夜盘","latestPrice":228.3300018310547,"preClose":228.91000366210938,"latestTime":"20260209 22:15 EST","volume":513,"amount":117094,"timestamp":1770693355398,"change":-0.5800018310546875,"changeRate":-0.0025337548459036306},"impliedVol":0.424,"impliedVolPercentile":0.5936},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.018933,"change":0.55,"latestPrice":29.6,"close":29.6,"volume":2671961,"market":"US","high":29.82,"low":28.8175,"preClose":29.05,"open":29.07,"turnoverRate":0.018476,"peRate":51.361158,"amplitude":0.034509,"marketValue":15463130546.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.019868,"changeRate20Day":-0.045469,"changeRate60Day":-0.026956,"changeRateWTD":0.018933,"changeRateMTD":-0.012675,"changeRateQTD":-0.034888,"changeRateYTD":-0.034888,"amount":78854136.061163,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.678786,"pbRate":21.47657,"volumeRatio":0.550729,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025,"floatMarketCap":4280664709.6,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.6,"latestTime":"17:48 EST","volume":606081,"amount":17939510.27,"timestamp":1770677294353,"change":-0.07000000000000028,"changeRate":-0.0023648648648648745},"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.05,"latestTime":"09:12 EST","volume":285,"amount":8316.35871,"timestamp":1770646369508,"change":0.120000000000001,"changeRate":0.004130808950086093},"postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.6,"latestTime":"17:48 EST","volume":606081,"amount":17939510.27,"timestamp":1770677294353,"change":-0.07000000000000028,"changeRate":-0.0023648648648648745},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20260209 22:40 EST","volume":0,"amount":0,"timestamp":1770694834299,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.4303},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.017722,"change":0.07,"latestPrice":4.02,"close":4.02,"volume":4905621,"market":"US","high":4.06,"low":3.865,"preClose":3.95,"open":4.06,"turnoverRate":0.024528,"peRate":0,"amplitude":0.049367,"marketValue":876360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.060748,"changeRate20Day":-0.245779,"changeRate60Day":-0.433803,"changeRateWTD":0.017722,"changeRateMTD":-0.102679,"changeRateQTD":-0.054118,"changeRateYTD":-0.054118,"amount":19600289.837608,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.298981,"volumeRatio":0.789061,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":804000000,"shortable":3,"shares":218000000,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.02,"latestTime":"19:58 EST","volume":98047,"amount":397799.9512,"timestamp":1770685111149,"change":0.0600000000000005,"changeRate":0.014925373134328483},"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":3.95,"latestTime":"09:29 EST","volume":130740,"amount":540778.123158,"timestamp":1770647383796,"change":0.1200000000000001,"changeRate":0.030379746835443065},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.02,"latestTime":"19:58 EST","volume":98047,"amount":397799.9512,"timestamp":1770685111149,"change":0.0600000000000005,"changeRate":0.014925373134328483},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.019999980926514,"latestTime":"20260209 22:40 EST","volume":38325,"amount":155420.867175,"timestamp":1770694829642,"change":0.03000020980834961,"changeRate":0.007462738793703994},"impliedVol":1.1633,"impliedVolPercentile":0.506},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.016442,"change":4.97,"latestPrice":307.24,"close":307.24,"volume":2350610,"market":"US","high":307.84,"low":301.675,"preClose":302.27,"open":302.27,"turnoverRate":0.006552,"peRate":27.530466,"amplitude":0.020396,"marketValue":110790677943.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.84,"week52Low":239.7,"changeRate5Day":0.056643,"changeRate20Day":0.170661,"changeRate60Day":0.101851,"changeRateWTD":0.016442,"changeRateMTD":0.062894,"changeRateQTD":0.125092,"changeRateYTD":0.125092,"amount":720354219.143677,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.530466,"pbRate":3.856513,"volumeRatio":0.804567,"roa":0.01574,"roe":0.147503,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.996,"divideRate":0.016261,"floatMarketCap":110230056193.68001,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":306.5,"preClose":307.24,"latestTime":"19:56 EST","volume":66982,"amount":20579491.5632,"timestamp":1770685003592,"change":-0.7400000000000091,"changeRate":-0.002408540554615314},"preHourTrading":{"tag":"盘前","latestPrice":302.21,"preClose":302.27,"latestTime":"09:29 EST","volume":722,"amount":218412.4727,"timestamp":1770647399999,"change":-0.060000000000002274,"changeRate":-0.00019849803156119454},"postHourTrading":{"tag":"盘后","latestPrice":306.5,"preClose":307.24,"latestTime":"19:56 EST","volume":66982,"amount":20579491.5632,"timestamp":1770685003592,"change":-0.7400000000000091,"changeRate":-0.002408540554615314},"overnightTrading":{"tag":"夜盘","latestPrice":308.79998779296875,"preClose":307.239990234375,"latestTime":"20260209 22:22 EST","volume":6,"amount":1870,"timestamp":1770693764309,"change":1.55999755859375,"changeRate":0.005077456087027347},"impliedVol":0.2648,"impliedVolPercentile":0.8964},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.015952,"change":0.61,"latestPrice":38.85,"close":38.85,"volume":3537977,"market":"US","high":38.88,"low":36.855,"preClose":38.24,"open":37.25,"turnoverRate":0.043342,"peRate":151.450178,"amplitude":0.052955,"marketValue":3779579903.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.021164,"changeRate20Day":-0.20908,"changeRate60Day":-0.002055,"changeRateWTD":0.015952,"changeRateMTD":-0.010191,"changeRateQTD":-0.111594,"changeRateYTD":-0.111594,"amount":135082270.808918,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.082007,"volumeRatio":0.890552,"roa":0.013253,"roe":0.048101,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3171267225,"shortable":3,"shares":97286484,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":38.85,"latestTime":"19:59 EST","volume":66752,"amount":2596543.3914,"timestamp":1770685142707,"change":0.21000000000000085,"changeRate":0.005405405405405427},"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":38.24,"latestTime":"09:29 EST","volume":39912,"amount":1508597.7672,"timestamp":1770647399999,"change":-0.990000000000002,"changeRate":-0.025889121338912184},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":38.85,"latestTime":"19:59 EST","volume":66752,"amount":2596543.3914,"timestamp":1770685142707,"change":0.21000000000000085,"changeRate":0.005405405405405427},"overnightTrading":{"tag":"夜盘","latestPrice":38.75,"preClose":38.849998474121094,"latestTime":"20260209 22:38 EST","volume":1374,"amount":53256,"timestamp":1770694684842,"change":-0.09999847412109375,"changeRate":-0.002573963398935655},"impliedVol":1.0073,"impliedVolPercentile":0.6574},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.015204,"change":0.57,"latestPrice":38.06,"close":38.06,"volume":4227306,"market":"US","high":38.1,"low":37.165,"preClose":37.49,"open":37.67,"turnoverRate":0.020722,"peRate":50.078948,"amplitude":0.02494,"marketValue":9831778822.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.32,"week52Low":25.3,"changeRate5Day":0.136459,"changeRate20Day":0.10479,"changeRate60Day":0.157895,"changeRateWTD":0.015204,"changeRateMTD":0.134764,"changeRateQTD":0.043025,"changeRateYTD":0.043025,"amount":160043388.856247,"eps":0.76,"lyrEps":0.748463,"lyrPeRate":50.850877,"pbRate":4.046138,"volumeRatio":0.53554,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.001184,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7764240000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":38.06,"latestTime":"19:44 EST","volume":124348,"amount":4732585.156,"timestamp":1770684254974,"change":-0.010000000000005116,"changeRate":-0.0002627430373096457},"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.49,"latestTime":"09:29 EST","volume":1871,"amount":70461.452122,"timestamp":1770647355760,"change":0.10999999999999943,"changeRate":0.0029341157642037725},"postHourTrading":{"tag":"盘后","latestPrice":38.05,"preClose":38.06,"latestTime":"19:44 EST","volume":124348,"amount":4732585.156,"timestamp":1770684254974,"change":-0.010000000000005116,"changeRate":-0.0002627430373096457},"overnightTrading":{"tag":"夜盘","latestPrice":37.88999938964844,"preClose":38.060001373291016,"latestTime":"20260209 22:07 EST","volume":11,"amount":417,"timestamp":1770692845793,"change":-0.17000198364257812,"changeRate":-0.004466683591921221},"impliedVol":0.3634,"impliedVolPercentile":0.2311},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12112033,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013038,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2336557095.589783,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697988,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"overnightTrading":{"tag":"夜盘","latestPrice":194.58,"preClose":194.03,"latestTime":"20260209 22:41 EST","volume":1367,"amount":265940.65009,"timestamp":1770694860451,"change":0.5500000000000114,"changeRate":0.0028346132041437476},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.012724,"change":0.78,"latestPrice":62.08,"close":62.08,"volume":1267093,"market":"US","high":62.22,"low":60.9453,"preClose":61.3,"open":61.295,"turnoverRate":0.00302,"peRate":15.104622,"amplitude":0.020794,"marketValue":47242880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.22,"week52Low":23.195,"changeRate5Day":0.098567,"changeRate20Day":0.321695,"changeRate60Day":0.554331,"changeRateWTD":0.012724,"changeRateMTD":0.150269,"changeRateQTD":0.3623,"changeRateYTD":0.3623,"amount":78136992.423882,"eps":4.11,"lyrEps":4.11,"lyrPeRate":15.104623,"pbRate":0.867383,"volumeRatio":0.559131,"roa":0.019783,"roe":0.060154,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5517,"divideRate":0.008887,"floatMarketCap":26044633099.52,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.08,"latestTime":"19:47 EST","volume":6896,"amount":428236.15,"timestamp":1770684461850,"change":0.3200000000000003,"changeRate":0.005154639175257737},"preHourTrading":{"tag":"盘前","latestPrice":61.35,"preClose":61.3,"latestTime":"09:29 EST","volume":22788,"amount":1384558.31736,"timestamp":1770647399832,"change":0.05000000000000426,"changeRate":0.0008156606851550451},"postHourTrading":{"tag":"盘后","latestPrice":62.4,"preClose":62.08,"latestTime":"19:47 EST","volume":6896,"amount":428236.15,"timestamp":1770684461850,"change":0.3200000000000003,"changeRate":0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":62.08000183105469,"preClose":62.08000183105469,"latestTime":"20260209 22:40 EST","volume":0,"amount":0,"timestamp":1770694834293,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.7968},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.012295,"change":0.06,"latestPrice":4.94,"close":4.94,"volume":42328285,"market":"US","high":5.015,"low":4.7,"preClose":4.88,"open":4.92,"turnoverRate":0.048592,"peRate":0,"amplitude":0.064549,"marketValue":4711713307.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.024896,"changeRate20Day":-0.322359,"changeRate60Day":-0.417453,"changeRateWTD":0.012295,"changeRateMTD":-0.040777,"changeRateQTD":-0.152659,"changeRateYTD":-0.152659,"amount":208698278.360114,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.809757,"volumeRatio":0.751895,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":-0.001011,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4303233708.54,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.94,"latestTime":"19:59 EST","volume":731103,"amount":3609264.4153,"timestamp":1770685179873,"change":0.009999999999999787,"changeRate":0.002024291497975665},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.88,"latestTime":"09:29 EST","volume":563089,"amount":2733770.235655,"timestamp":1770647399999,"change":0.040000000000000036,"changeRate":0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.94,"latestTime":"19:59 EST","volume":731103,"amount":3609264.4153,"timestamp":1770685179873,"change":0.009999999999999787,"changeRate":0.002024291497975665},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.940000057220459,"latestTime":"20260209 22:39 EST","volume":15318,"amount":75966.0105474,"timestamp":1770694740290,"change":0.009999752044677734,"changeRate":0.0020242412811436678},"impliedVol":1.0934,"impliedVolPercentile":0.1673},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.012017,"change":0.99,"latestPrice":83.37,"close":83.37,"volume":1819364,"market":"US","high":84.27,"low":82.12,"preClose":82.38,"open":82.38,"turnoverRate":0.008446,"peRate":111.16,"amplitude":0.026099,"marketValue":18154635443.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.06912,"changeRate20Day":-0.059772,"changeRate60Day":0.021691,"changeRateWTD":0.012017,"changeRateMTD":0.100594,"changeRateQTD":0.095676,"changeRateYTD":0.095676,"amount":151706713.262024,"eps":0.75,"lyrEps":0.75,"lyrPeRate":111.16,"pbRate":1.97183,"volumeRatio":0.704799,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17959571069.16,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.37,"latestTime":"19:24 EST","volume":42288,"amount":3525417.7511,"timestamp":1770683089311,"change":-0.2600000000000051,"changeRate":-0.003118627803766404},"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":82.38,"latestTime":"09:19 EST","volume":302,"amount":24885.81774,"timestamp":1770646757903,"change":-0.28999999999999204,"changeRate":-0.00352027191065783},"postHourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.37,"latestTime":"19:24 EST","volume":42288,"amount":3525417.7511,"timestamp":1770683089311,"change":-0.2600000000000051,"changeRate":-0.003118627803766404},"overnightTrading":{"tag":"夜盘","latestPrice":83.37000274658203,"preClose":83.37000274658203,"latestTime":"20260209 22:40 EST","volume":0,"amount":0,"timestamp":1770694834285,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.4064},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.011919,"change":0.88,"latestPrice":74.71,"close":74.71,"volume":1473421,"market":"US","high":74.91,"low":74.15,"preClose":73.83,"open":74.26,"turnoverRate":0.000804,"peRate":12.079669,"amplitude":0.010294,"marketValue":160402370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.45,"week52Low":52.78,"changeRate5Day":0.039371,"changeRate20Day":0.168622,"changeRate60Day":0.168074,"changeRateWTD":0.011919,"changeRateMTD":0.031906,"changeRateQTD":0.142006,"changeRateYTD":0.142006,"amount":109979009.074776,"eps":6.184772,"lyrEps":6.689999,"lyrPeRate":11.167416,"pbRate":1.391403,"volumeRatio":0.752647,"roa":0.048575,"roe":0.122295,"changeRate5Min":-0.001804,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.682263,"divideRate":0.049287,"floatMarketCap":136837596561.09999,"shortable":3,"shares":2147000000,"floatShares":1831583410,"hourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.71,"latestTime":"19:58 EST","volume":38570,"amount":2881510.163,"timestamp":1770685088610,"change":0.04000000000000625,"changeRate":0.0005354035604337606},"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":73.83,"latestTime":"09:29 EST","volume":7121,"amount":527517.9832,"timestamp":1770647346207,"change":0.4300000000000068,"changeRate":0.005824190708384218},"postHourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.71,"latestTime":"19:58 EST","volume":38570,"amount":2881510.163,"timestamp":1770685088610,"change":0.04000000000000625,"changeRate":0.0005354035604337606},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.70999908447266,"latestTime":"20260209 22:09 EST","volume":12,"amount":894,"timestamp":1770692967268,"change":-0.20999908447265625,"changeRate":-0.0028108564723072172},"impliedVol":0.3186,"impliedVolPercentile":0.9243},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.011831,"change":0.4,"latestPrice":34.21,"close":34.21,"volume":4676898,"market":"US","high":34.35,"low":33.53,"preClose":33.81,"open":33.88,"turnoverRate":0.022061,"peRate":16.352804,"amplitude":0.024253,"marketValue":7298367215.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":26.28,"changeRate5Day":0.019672,"changeRate20Day":0.036039,"changeRate60Day":0.179655,"changeRateWTD":0.011831,"changeRateMTD":0.018761,"changeRateQTD":0.058805,"changeRateYTD":0.058805,"amount":159442500.708893,"eps":2.091996,"lyrEps":1.782945,"lyrPeRate":19.187356,"pbRate":3.202443,"volumeRatio":1.188508,"roa":0.064384,"roe":0.213283,"changeRate5Min":0.001317,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7252520000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:09 EST","volume":13175,"amount":450717.71,"timestamp":1770671360144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.21,"latestTime":"16:09 EST","volume":13175,"amount":450717.71,"timestamp":1770671360144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.209999084472656,"preClose":34.209999084472656,"latestTime":"20260209 22:40 EST","volume":0,"amount":0,"timestamp":1770694834313,"change":0,"changeRate":0},"impliedVol":0.0884,"impliedVolPercentile":0.0159},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11022743,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010292,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1528397774.53772,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.644005,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":138.92999267578125,"latestTime":"20260209 22:35 EST","volume":2940,"amount":408368,"timestamp":1770694538610,"change":-0.239990234375,"changeRate":-0.0017274184627293651},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.010764,"change":0.49,"latestPrice":46.01,"close":46.01,"volume":2584070,"market":"US","high":46.47,"low":45.3,"preClose":45.52,"open":45.3,"turnoverRate":0.009018,"peRate":0,"amplitude":0.025703,"marketValue":13183339114.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":41.39,"changeRate5Day":-0.015829,"changeRate20Day":-0.053097,"changeRate60Day":0.02495,"changeRateWTD":0.010764,"changeRateMTD":-0.008405,"changeRateQTD":-0.034418,"changeRateYTD":-0.034418,"amount":118941949.28875,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-11.54408,"volumeRatio":0.62078,"roa":-0.001972,"roe":-0.387229,"changeRate5Min":0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022604,"floatMarketCap":13183339114.39,"shortable":3,"shares":286532039,"floatShares":286532039,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"17:48 EST","volume":125841,"amount":5789943.52,"timestamp":1770677286820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"17:48 EST","volume":125841,"amount":5789943.52,"timestamp":1770677286820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.0099983215332,"latestTime":"20260209 22:40 EST","volume":0,"amount":0,"timestamp":1770694834296,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.3028},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.010431,"change":0.3,"latestPrice":29.06,"close":29.06,"volume":8764346,"market":"US","high":29.16,"low":28.59,"preClose":28.76,"open":28.68,"turnoverRate":0.008254,"peRate":11.045721,"amplitude":0.019819,"marketValue":31059658441.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":27.48,"changeRate5Day":0.039714,"changeRate20Day":0.04683,"changeRate60Day":-0.051257,"changeRateWTD":0.010431,"changeRateMTD":0.0349,"changeRateQTD":0.033428,"changeRateYTD":0.033428,"amount":253832369.399323,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.355138,"pbRate":1.122357,"volumeRatio":0.849077,"roa":0.050091,"roe":0.103567,"changeRate5Min":0.001033,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.060134,"floatMarketCap":30858323844.98,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.06,"latestTime":"19:53 EST","volume":514763,"amount":14958949.5726,"timestamp":1770684833058,"change":-0.03999999999999915,"changeRate":-0.00137646249139708},"preHourTrading":{"tag":"盘前","latestPrice":28.7612,"preClose":28.76,"latestTime":"09:25 EST","volume":816541,"amount":23483703.645721,"timestamp":1770647103258,"change":0.0011999999999972033,"changeRate":0.00004172461752424212},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.06,"latestTime":"19:53 EST","volume":514763,"amount":14958949.5726,"timestamp":1770684833058,"change":-0.03999999999999915,"changeRate":-0.00137646249139708},"overnightTrading":{"tag":"夜盘","latestPrice":29.09000015258789,"preClose":29.059999465942383,"latestTime":"20260209 22:23 EST","volume":196,"amount":5701,"timestamp":1770693836823,"change":0.030000686645507812,"changeRate":0.0010323705160651462},"impliedVol":0.2743,"impliedVolPercentile":0.9084}]}}}