US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,248.99

+4.910.15%

Number of Gainers:27

Number of Losers:37

Number of Flat:2

PE:- -

High:3,290.53

Open:3,244.21

Low:3,244.10

Close:3,244.08

Volume:593.64M

Turnover:103.78B

Market Cap:9.60T

Float Cap:8.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Indie Semiconductor Inc. US INDI	1.81	+33.58%	+0.4550	16.91M	30.02M	423.26M
Energy Vault Holdings, Inc. US NRGV	3.24	+15.71%	+0.4400	3.70M	11.43M	587.22M
Airbnb, Inc. US ABNB	189.99	+11.67%	+19.86	12.75M	2.41B	113.76B
Hain Celestial US HAIN	0.1494	+10.01%	+0.0136	1.24M	177.43K	13.53M
Elanco Animal Health Inc US ELAN	25.74	+8.70%	+2.06	11.51M	292.04M	12.85B
Qualcomm US QCOM	165.41	+5.52%	+8.66	19.69M	3.24B	176.63B
Xometry, Inc. US XMTR	114.95	+5.45%	+5.94	1.10M	127.12M	6.63B
Aramark US ARMK	52.54	+4.45%	+2.24	4.51M	235.86M	13.81B
Quantumscape Corp. US QS	4.28	+4.14%	+0.1700	9.67M	40.58M	2.65B
Datadog US DDOG	179.04	+2.54%	+4.44	5.94M	1.07B	64.64B
SentinelOne, Inc US S	21.77	+1.63%	+0.3500	8.79M	192.58M	7.58B
NXP Semiconductors NV US NXPI	248.29	+1.58%	+3.86	7.16M	1.78B	62.49B
Invesco QQQ US QQQ	656.1	+1.40%	+9.05	70.69M	46.50B	444.47B
Enterprise Products Partners LP US EPD	37.03	+1.12%	+0.4100	3.33M	122.61M	80.11B
ArcelorMittal SA US MT	60.98	+0.93%	+0.5600	1.34M	81.70M	45.86B
T-Mobile US US TMUS	162.01	+0.88%	+1.42	5.62M	906.05M	171.61B
Marqeta, Inc. US MQ	18.59	+0.81%	+0.1500	647.61K	12.00M	1.94B
Alphabet US GOOGL	284.78	+0.78%	+2.21	36.35M	10.39B	3.50T
Analog Devices US ADI	363.56	+0.71%	+2.55	6.87M	2.50B	176.17B
Clarivate Plc US CLVT	2.34	+0.43%	+0.0100	4.69M	10.94M	1.50B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3248.9912,"timestamp":1793998799999,"preClose":3244.0784,"halted":0,"volume":593638200,"delay":0,"changeRate":0.001514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.912842,"latestTime":"11-06 16:00:00 EST","open":3244.2056,"high":3290.5264,"low":3244.099,"amount":103784615002.49223,"amplitude":0.014311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.704529,"peRate":24.135794,"turnoverRate":0.011962,"increases":26,"decrements":38,"flats":2,"marketCap":9595022564949,"floatMarketCap":8608675430567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3290.5264,"amplitude":0.014311,"preClose":3244.0784,"low":3244.099,"pbRate":"3.704529","latestPrice":3248.9912,"volume":593638200,"delay":0,"open":3244.2056,"prevYearClose":3204.9805,"prevWeekClose":3190.65,"prevMonthClose":3190.65,"prevQuarterClose":3465.044,"fiveDayClose":3190.65,"twentyDayClose":3564.461,"sixtyDayClose":3549.9702,"secType":"PLATE","market":"US","turnoverRate":0.011962,"peRate":24.135794,"marketCap":9595022564949,"floatMarketCap":8608675430567,"timestamp":1793998799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":27,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.335793,"change":0.455,"latestPrice":1.81,"close":1.81,"volume":16909676,"market":"US","high":1.8599,"low":1.6,"preClose":1.355,"open":1.695,"turnoverRate":0.07865,"peRate":0,"amplitude":0.191808,"marketValue":423257459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.485,"week52Low":1.34,"changeRate5Day":0.09697,"changeRate20Day":-0.303846,"changeRate60Day":-0.562802,"changeRateWTD":0.09697,"changeRateMTD":0.09697,"changeRateQTD":-0.381197,"changeRateYTD":-0.487252,"amount":30023848.359237,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.436368,"volumeRatio":3.149008,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.008357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389150000,"shortable":3,"shares":233843900,"floatShares":215000000,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"19:59 EST","volume":54323,"amount":98165.382125,"timestamp":1794013158414,"change":-0.010000000000000009,"changeRate":-0.005524861878453044},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.355,"latestTime":"09:29 EST","volume":294990,"amount":484676.741223,"timestamp":1793975394959,"change":0.33499999999999996,"changeRate":0.24723247232472323},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"19:59 EST","volume":54323,"amount":98165.382125,"timestamp":1794013158414,"change":-0.010000000000000009,"changeRate":-0.005524861878453044},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.3550000190734863,"latestTime":"20261106 04:00 EST","volume":7455,"amount":11324,"timestamp":1793955600875,"change":0.16499996185302734,"changeRate":0.12177118784533303},"impliedVol":1.1703,"impliedVolPercentile":0.8247},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.157143,"change":0.44,"latestPrice":3.24,"close":3.24,"volume":3703472,"market":"US","high":3.24,"low":2.835,"preClose":2.8,"open":2.93,"turnoverRate":0.025194,"peRate":0,"amplitude":0.144643,"marketValue":587215234.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":2.46,"changeRate5Day":0.048544,"changeRate20Day":-0.003077,"changeRate60Day":-0.121951,"changeRateWTD":0.048544,"changeRateMTD":0.048544,"changeRateQTD":-0.183879,"changeRateYTD":-0.29718,"amount":11434561.98275,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":85.251921,"volumeRatio":0.992167,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0.014085,"earningDate":1794240000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476280000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":3.1915,"preClose":3.24,"latestTime":"19:30 EST","volume":36671,"amount":118711.518885,"timestamp":1794011408069,"change":-0.04850000000000021,"changeRate":-0.0149691358024692},"preHourTrading":{"tag":"盘前","latestPrice":2.9295,"preClose":2.8,"latestTime":"09:29 EST","volume":2484,"amount":7219.948694,"timestamp":1793975366043,"change":0.12950000000000017,"changeRate":0.04625000000000006},"postHourTrading":{"tag":"盘后","latestPrice":3.1915,"preClose":3.24,"latestTime":"19:30 EST","volume":36671,"amount":118711.518885,"timestamp":1794011408069,"change":-0.04850000000000021,"changeRate":-0.0149691358024692},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.799999952316284,"latestTime":"20261106 04:00 EST","volume":95,"amount":267,"timestamp":1793955600885,"change":0.009999990463256836,"changeRate":0.003571425226269879},"impliedVol":1.2979,"impliedVolPercentile":0.7131},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.116734,"change":19.86,"latestPrice":189.99,"close":189.99,"volume":12749657,"market":"US","high":192.5,"low":184.08,"preClose":170.13,"open":191.65,"turnoverRate":0.031403,"peRate":42.984009,"amplitude":0.049492,"marketValue":113763291723.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.155727,"changeRate20Day":0.145415,"changeRate60Day":0.026252,"changeRateWTD":0.155727,"changeRateMTD":0.155727,"changeRateQTD":0.182633,"changeRateYTD":0.399867,"amount":2412503342.117767,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.08185,"pbRate":14.586908,"volumeRatio":2.22099,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77135939810.01001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":190.1475,"preClose":189.99,"latestTime":"19:59 EST","volume":861728,"amount":163718996.10304,"timestamp":1794013155029,"change":0.15749999999999886,"changeRate":0.0008289909995262848},"preHourTrading":{"tag":"盘前","latestPrice":191.98,"preClose":170.13,"latestTime":"09:29 EST","volume":136990,"amount":26379668.3962,"timestamp":1793975394993,"change":21.849999999999994,"changeRate":0.1284311996708399},"postHourTrading":{"tag":"盘后","latestPrice":190.1475,"preClose":189.99,"latestTime":"19:59 EST","volume":861728,"amount":163718996.10304,"timestamp":1794013155029,"change":0.15749999999999886,"changeRate":0.0008289909995262848},"overnightTrading":{"tag":"夜盘","latestPrice":188.02999877929688,"preClose":170.1300048828125,"latestTime":"20261106 04:00 EST","volume":8543,"amount":1612068,"timestamp":1793955600891,"change":17.899993896484375,"changeRate":0.10521362124696403},"impliedVol":0.4247,"impliedVolPercentile":0.6016},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.100147,"change":0.0136,"latestPrice":0.1494,"close":0.1494,"volume":1242342,"market":"US","high":0.1496,"low":0.1359,"preClose":0.1358,"open":0.1386,"turnoverRate":0.022427,"peRate":0,"amplitude":0.100884,"marketValue":13530742.3692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.1175,"changeRate5Day":0.254408,"changeRate20Day":-0.730081,"changeRate60Day":-0.75,"changeRateWTD":0.254408,"changeRateMTD":0.254408,"changeRateQTD":-0.693664,"changeRateYTD":-0.860374,"amount":177429.396987,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.087411,"volumeRatio":0.810188,"roa":0.008582,"roe":-0.968316,"changeRate5Min":0.00134,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8275938.3,"shortable":0,"shares":90567218,"floatShares":55394500,"hourTrading":{"tag":"盘后","latestPrice":0.1491,"preClose":0.1494,"latestTime":"19:52 EST","volume":38259,"amount":5728.499028,"timestamp":1794012743315,"change":-0.0002999999999999947,"changeRate":-0.002008032128514021},"preHourTrading":{"tag":"盘前","latestPrice":0.14,"preClose":0.1358,"latestTime":"09:23 EST","volume":2992,"amount":413.740642,"timestamp":1793975035223,"change":0.004200000000000009,"changeRate":0.03092783505154646},"postHourTrading":{"tag":"盘后","latestPrice":0.1491,"preClose":0.1494,"latestTime":"19:52 EST","volume":38259,"amount":5728.499028,"timestamp":1794012743315,"change":-0.0002999999999999947,"changeRate":-0.002008032128514021},"overnightTrading":{"tag":"夜盘","latestPrice":0.13590000569820404,"preClose":0.13580000400543213,"latestTime":"20261106 04:00 EST","volume":3000,"amount":408,"timestamp":1793955600873,"change":0.00010000169277191162,"changeRate":0.0007363894685003946},"impliedVol":1.6234,"impliedVolPercentile":0.5618},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.086993,"change":2.06,"latestPrice":25.74,"close":25.74,"volume":11506066,"market":"US","high":26.26,"low":23.97,"preClose":23.68,"open":24.065,"turnoverRate":0.023342,"peRate":0,"amplitude":0.096706,"marketValue":12854026759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":19.4,"changeRate5Day":0.116219,"changeRate20Day":0.123037,"changeRate60Day":0.143492,"changeRateWTD":0.116219,"changeRateMTD":0.116219,"changeRateQTD":0.14962,"changeRateYTD":0.137428,"amount":292036257.174187,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.951127,"volumeRatio":1.86108,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12688206436.619999,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":25.8877,"preClose":25.74,"latestTime":"19:45 EST","volume":57078,"amount":1469464.662456,"timestamp":1794012343214,"change":0.1477000000000004,"changeRate":0.005738150738150753},"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":23.68,"latestTime":"09:29 EST","volume":54328,"amount":1342795.675896,"timestamp":1793975399310,"change":0.46999999999999886,"changeRate":0.019847972972972926},"postHourTrading":{"tag":"盘后","latestPrice":25.8877,"preClose":25.74,"latestTime":"19:45 EST","volume":57078,"amount":1469464.662456,"timestamp":1794012343214,"change":0.1477000000000004,"changeRate":0.005738150738150753},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.739999771118164,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4912,"impliedVolPercentile":0.4422},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.055247,"change":8.66,"latestPrice":165.41,"close":165.41,"volume":19689425,"market":"US","high":167.47,"low":159.11,"preClose":156.75,"open":161.615,"turnoverRate":0.018458,"peRate":13.02441,"amplitude":0.053333,"marketValue":176631331695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003762,"changeRate20Day":-0.057493,"changeRate60Day":0.003762,"changeRateWTD":0.003762,"changeRateMTD":0.003762,"changeRateQTD":-0.101228,"changeRateYTD":-0.032973,"amount":3241200642.095566,"eps":12.7,"lyrEps":12.7,"lyrPeRate":13.024409,"pbRate":5.81005,"volumeRatio":0.9027,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6209,"divideRate":0.02189,"floatMarketCap":176448518247.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":156.75,"latestTime":"09:29 EST","volume":415546,"amount":66335918.41576,"timestamp":1793975399618,"change":4.849999999999994,"changeRate":0.03094098883572564},"postHourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":156.75,"latestTime":"20261106 04:00 EST","volume":29789,"amount":4773738,"timestamp":1793955600915,"change":3.8800048828125,"changeRate":0.02475282221889952},"impliedVol":0.5797,"impliedVolPercentile":0.7291},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.05449,"change":5.94,"latestPrice":114.95,"close":114.95,"volume":1101825,"market":"US","high":117.94,"low":108.19,"preClose":109.01,"open":111.48,"turnoverRate":0.020147,"peRate":0,"amplitude":0.089441,"marketValue":6625477754.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.94,"week52Low":35.86,"changeRate5Day":0.227443,"changeRate20Day":0.034933,"changeRate60Day":0.216788,"changeRateWTD":0.227443,"changeRateMTD":0.227443,"changeRateQTD":0.117647,"changeRateYTD":0.932907,"amount":127115560.993195,"eps":-0.321749,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.794618,"volumeRatio":0.826645,"roa":-0.012836,"roe":-0.038909,"changeRate5Min":-0.007169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6286530437,"shortable":3,"shares":57637910,"floatShares":54689260,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.95,"latestTime":"19:44 EST","volume":26477,"amount":3043135.84839,"timestamp":1794012277986,"change":0.04999999999999716,"changeRate":0.0004349717268377308},"preHourTrading":{"tag":"盘前","latestPrice":110.0103,"preClose":109.01,"latestTime":"09:27 EST","volume":190,"amount":20946.189,"timestamp":1793975270283,"change":1.0002999999999957,"changeRate":0.00917622236492061},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.95,"latestTime":"19:44 EST","volume":26477,"amount":3043135.84839,"timestamp":1794012277986,"change":0.04999999999999716,"changeRate":0.0004349717268377308},"overnightTrading":{"tag":"夜盘","latestPrice":114.94999694824219,"preClose":114.94999694824219,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.78,"impliedVolPercentile":0.49},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.044533,"change":2.24,"latestPrice":52.54,"close":52.54,"volume":4505273,"market":"US","high":53.07,"low":50.12,"preClose":50.3,"open":50.45,"turnoverRate":0.017233,"peRate":36.74126,"amplitude":0.058648,"marketValue":13814557666.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.026316,"changeRate20Day":-0.043684,"changeRate60Day":-0.140239,"changeRateWTD":-0.026316,"changeRateMTD":-0.026316,"changeRateQTD":-0.018861,"changeRateYTD":0.425393,"amount":235855640.591194,"eps":1.43,"lyrEps":1.22,"lyrPeRate":43.065574,"pbRate":4.070041,"volumeRatio":1.035784,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.003438,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009136,"floatMarketCap":13735930663.36,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.54,"latestTime":"19:30 EST","volume":517862,"amount":27208469.48,"timestamp":1794011405139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.26,"preClose":50.3,"latestTime":"08:05 EST","volume":1,"amount":50.26,"timestamp":1793970308360,"change":-0.03999999999999915,"changeRate":-0.0007952286282305994},"postHourTrading":{"tag":"盘后","latestPrice":52.54,"preClose":52.54,"latestTime":"19:30 EST","volume":517862,"amount":27208469.48,"timestamp":1794011405139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.04999923706055,"preClose":50.29999923706055,"latestTime":"20261106 04:00 EST","volume":95,"amount":4755,"timestamp":1793955600952,"change":-0.25,"changeRate":-0.004970179001827946},"impliedVol":0.5456,"impliedVolPercentile":0.996},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.041363,"change":0.17,"latestPrice":4.28,"close":4.28,"volume":9670403,"market":"US","high":4.28,"low":4.07,"preClose":4.11,"open":4.22,"turnoverRate":0.018456,"peRate":0,"amplitude":0.051095,"marketValue":2649805809.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5799,"week52Low":3.8,"changeRate5Day":0.054187,"changeRate20Day":-0.065502,"changeRate60Day":-0.305195,"changeRateWTD":0.054187,"changeRateMTD":0.054187,"changeRateQTD":-0.078579,"changeRateYTD":-0.589251,"amount":40584385.2679,"eps":-0.625382,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.662201,"volumeRatio":0.656309,"roa":-0.222343,"roe":-0.346996,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2242535416.44,"shortable":3,"shares":619113507,"floatShares":523956873,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.28,"latestTime":"19:59 EST","volume":57374,"amount":245243.080324,"timestamp":1794013144197,"change":-0.010000000000000675,"changeRate":-0.002336448598130999},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.11,"latestTime":"09:29 EST","volume":169434,"amount":708686.847648,"timestamp":1793975397901,"change":0.08000000000000007,"changeRate":0.019464720194647216},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.28,"latestTime":"19:59 EST","volume":57374,"amount":245243.080324,"timestamp":1794013144197,"change":-0.010000000000000675,"changeRate":-0.002336448598130999},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.110000133514404,"latestTime":"20261106 04:00 EST","volume":22820,"amount":93183,"timestamp":1793955600948,"change":-0.010000228881835938,"changeRate":-0.0024331456343007173},"impliedVol":0.9318,"impliedVolPercentile":0.5618},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.02543,"change":4.44,"latestPrice":179.04,"close":179.04,"volume":5940773,"market":"US","high":185.175,"low":175.73,"preClose":174.6,"open":180.12,"turnoverRate":0.01784,"peRate":249.940673,"amplitude":0.054095,"marketValue":64641057256.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.239002,"changeRate20Day":-0.389484,"changeRate60Day":-0.2902,"changeRateWTD":-0.239002,"changeRateMTD":-0.239002,"changeRateQTD":-0.346211,"changeRateYTD":0.316567,"amount":1068480150.056335,"eps":0.71633,"lyrEps":0.306725,"lyrPeRate":583.715054,"pbRate":13.707302,"volumeRatio":0.726837,"roa":0.009076,"roe":0.064259,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59620320000,"shortable":3,"shares":361042545,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"preHourTrading":{"tag":"盘前","latestPrice":183.36,"preClose":174.6,"latestTime":"09:29 EST","volume":108928,"amount":19155145.65632,"timestamp":1793975358938,"change":8.76000000000002,"changeRate":0.05017182130584204},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"overnightTrading":{"tag":"夜盘","latestPrice":176.0399932861328,"preClose":174.60000610351562,"latestTime":"20261106 04:00 EST","volume":3418,"amount":600059,"timestamp":1793955600954,"change":1.4399871826171875,"changeRate":0.008247348982126942},"impliedVol":0.7332,"impliedVolPercentile":0.7171},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.01634,"change":0.35,"latestPrice":21.77,"close":21.77,"volume":8791948,"market":"US","high":22.49,"low":21.495,"preClose":21.42,"open":22.49,"turnoverRate":0.02827,"peRate":0,"amplitude":0.046452,"marketValue":7577029277.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":11.81,"changeRate5Day":-0.134394,"changeRate20Day":-0.171298,"changeRate60Day":-0.086829,"changeRateWTD":-0.134394,"changeRateMTD":-0.134394,"changeRateQTD":-0.083754,"changeRateYTD":0.451333,"amount":192581640.333282,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.230934,"volumeRatio":1.00939,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6770470000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.77,"latestTime":"19:59 EST","volume":41486,"amount":903272.81113,"timestamp":1794013178764,"change":0.05999999999999872,"changeRate":0.0027560863573724724},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":21.42,"latestTime":"09:28 EST","volume":76464,"amount":1680540.32016,"timestamp":1793975309367,"change":0.8299999999999983,"changeRate":0.03874883286647984},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.77,"latestTime":"19:59 EST","volume":41486,"amount":903272.81113,"timestamp":1794013178764,"change":0.05999999999999872,"changeRate":0.0027560863573724724},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.420000076293945,"latestTime":"20261106 04:00 EST","volume":6380,"amount":137168,"timestamp":1793955600930,"change":0.07999992370605469,"changeRate":0.003734823689127463},"impliedVol":0.7033,"impliedVolPercentile":0.8566},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.015792,"change":3.86,"latestPrice":248.29,"close":248.29,"volume":7155723,"market":"US","high":251.16,"low":242.14,"preClose":244.43,"open":249.02,"turnoverRate":0.028432,"peRate":19.537665,"amplitude":0.036902,"marketValue":62488254404.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.043604,"changeRate20Day":0.091289,"changeRate60Day":0.070631,"changeRateWTD":-0.043604,"changeRateMTD":-0.043604,"changeRateQTD":0.0453,"changeRateYTD":0.143877,"amount":1775156398.138138,"eps":12.708274,"lyrEps":7.95,"lyrPeRate":31.231447,"pbRate":5.169445,"volumeRatio":0.994326,"roa":0.108179,"roe":0.286737,"changeRate5Min":0.005711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.016342,"floatMarketCap":62488254404.59,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.29,"latestTime":"19:46 EST","volume":273955,"amount":68020829.3809,"timestamp":1794012416018,"change":0.4800000000000182,"changeRate":0.0019332232470096187},"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":244.43,"latestTime":"09:29 EST","volume":45773,"amount":11278666.77028,"timestamp":1793975398430,"change":4.2099999999999795,"changeRate":0.017223745039479522},"postHourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.29,"latestTime":"19:46 EST","volume":273955,"amount":68020829.3809,"timestamp":1794012416018,"change":0.4800000000000182,"changeRate":0.0019332232470096187},"overnightTrading":{"tag":"夜盘","latestPrice":248.13999938964844,"preClose":244.42999267578125,"latestTime":"20261106 04:00 EST","volume":2286,"amount":569764,"timestamp":1793955600894,"change":3.7100067138671875,"changeRate":0.015178197541364099},"impliedVol":0.6097,"impliedVolPercentile":0.9004},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.013987,"change":9.05,"latestPrice":656.1,"close":656.1,"volume":70691374,"market":"US","high":664.52,"low":654,"preClose":647.05,"open":658.35,"turnoverRate":0.104349,"peRate":5.855075,"amplitude":0.016258,"marketValue":444474945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.049805,"changeRate20Day":-0.126679,"changeRate60Day":-0.103774,"changeRateWTD":-0.049805,"changeRateMTD":-0.049805,"changeRateQTD":-0.113103,"changeRateYTD":0.068028,"amount":46501561592.89856,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.855076,"pbRate":1.153657,"volumeRatio":0.953862,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1058,"divideRate":0.004734,"floatMarketCap":444474945000,"shortable":3,"shares":677450000,"floatShares":677450000,"hourTrading":{"tag":"盘后","latestPrice":657.5093,"preClose":656.1,"latestTime":"19:59 EST","volume":2476186,"amount":1624572990.88564,"timestamp":1794013199669,"change":1.4093000000000302,"changeRate":0.0021479957323579184},"preHourTrading":{"tag":"盘前","latestPrice":658.351,"preClose":647.05,"latestTime":"09:29 EST","volume":2195254,"amount":1442859361.51724,"timestamp":1793975399879,"change":11.301000000000045,"changeRate":0.017465419982999837},"postHourTrading":{"tag":"盘后","latestPrice":657.5093,"preClose":656.1,"latestTime":"19:59 EST","volume":2476186,"amount":1624572990.88564,"timestamp":1794013199669,"change":1.4093000000000302,"changeRate":0.0021479957323579184},"overnightTrading":{"tag":"夜盘","latestPrice":655.1699829101562,"preClose":647.0499877929688,"latestTime":"20261106 04:00 EST","volume":818337,"amount":535193552,"timestamp":1793955600938,"change":8.1199951171875,"changeRate":0.012549254725873803},"impliedVol":0.535,"impliedVolPercentile":0.992},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.011196,"change":0.41,"latestPrice":37.03,"close":37.03,"volume":3325629,"market":"US","high":37.0499,"low":36.391,"preClose":36.62,"open":36.5,"turnoverRate":0.002301,"peRate":12.252201,"amplitude":0.017993,"marketValue":80107778481.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.67,"changeRate5Day":-0.029358,"changeRate20Day":0.02633,"changeRate60Day":-0.026039,"changeRateWTD":-0.029358,"changeRateMTD":-0.029358,"changeRateQTD":0.039876,"changeRateYTD":0.155022,"amount":122611104.209793,"eps":3.022314,"lyrEps":2.657221,"lyrPeRate":13.935612,"pbRate":2.648366,"volumeRatio":0.652624,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.22,"divideRate":0.059951,"floatMarketCap":53508302860.810005,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":37.03,"latestTime":"19:49 EST","volume":41918,"amount":1552234.0195,"timestamp":1794012592803,"change":-0.03999999999999915,"changeRate":-0.001080205238995386},"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.62,"latestTime":"09:29 EST","volume":3780,"amount":138907.7613,"timestamp":1793975399077,"change":-0.07000000000000028,"changeRate":-0.0019115237575095655},"postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":37.03,"latestTime":"19:49 EST","volume":41918,"amount":1552234.0195,"timestamp":1794012592803,"change":-0.03999999999999915,"changeRate":-0.001080205238995386},"overnightTrading":{"tag":"夜盘","latestPrice":36.29999923706055,"preClose":36.619998931884766,"latestTime":"20261106 04:00 EST","volume":9,"amount":327,"timestamp":1793955600644,"change":-0.31999969482421875,"changeRate":-0.008738386241338674},"impliedVol":0.2331,"impliedVolPercentile":0.9602},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.009268,"change":0.56,"latestPrice":60.98,"close":60.98,"volume":1341235,"market":"US","high":61.3535,"low":60.06,"preClose":60.42,"open":60.31,"turnoverRate":0.003255,"peRate":25.696759,"amplitude":0.021408,"marketValue":45856960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.68,"week52Low":38.665,"changeRate5Day":0.019562,"changeRate20Day":-0.048822,"changeRate60Day":-0.167054,"changeRateWTD":0.019562,"changeRateMTD":0.019562,"changeRateQTD":-0.086305,"changeRateYTD":0.338161,"amount":81703955.968952,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":14.836983,"pbRate":0.847273,"volumeRatio":0.821816,"roa":0.013061,"roe":0.018344,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009839,"floatMarketCap":25123760000,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":60.98,"preClose":60.98,"latestTime":"19:30 EST","volume":1700,"amount":103666,"timestamp":1794011408012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":60.42,"latestTime":"09:28 EST","volume":27159,"amount":1663715.79924,"timestamp":1793975282073,"change":-0.2600000000000051,"changeRate":-0.004303210857332094},"postHourTrading":{"tag":"盘后","latestPrice":60.98,"preClose":60.98,"latestTime":"19:30 EST","volume":1700,"amount":103666,"timestamp":1794011408012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.13999938964844,"preClose":60.41999816894531,"latestTime":"20261106 04:00 EST","volume":821,"amount":49692,"timestamp":1793955600934,"change":1.720001220703125,"changeRate":0.028467415968694478},"impliedVol":0.5004,"impliedVolPercentile":0.5418},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.008842,"change":1.42,"latestPrice":162.01,"close":162.01,"volume":5616239,"market":"US","high":163.3,"low":155.575,"preClose":160.59,"open":155.61,"turnoverRate":0.011874,"peRate":15.686233,"amplitude":0.048104,"marketValue":171612749227.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.75,"week52Low":143.75,"changeRate5Day":0.035605,"changeRate20Day":0.090389,"changeRate60Day":-0.116534,"changeRateWTD":0.035605,"changeRateMTD":0.035605,"changeRateQTD":-0.006561,"changeRateYTD":-0.202078,"amount":906053451.056595,"eps":10.328165,"lyrEps":9.698122,"lyrPeRate":16.705296,"pbRate":3.047805,"volumeRatio":0.746278,"roa":0.061938,"roe":0.193536,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.079,"divideRate":0.025177,"floatMarketCap":76630730000,"shortable":3,"shares":1059272571,"floatShares":473000000,"hourTrading":{"tag":"盘后","latestPrice":161.71,"preClose":162.01,"latestTime":"19:55 EST","volume":207126,"amount":33553395.01134,"timestamp":1794012903545,"change":-0.29999999999998295,"changeRate":-0.0018517375470648908},"preHourTrading":{"tag":"盘前","latestPrice":155.45,"preClose":160.59,"latestTime":"09:29 EST","volume":17066,"amount":2689118.6322,"timestamp":1793975385253,"change":-5.140000000000015,"changeRate":-0.03200697428233398},"postHourTrading":{"tag":"盘后","latestPrice":161.71,"preClose":162.01,"latestTime":"19:55 EST","volume":207126,"amount":33553395.01134,"timestamp":1794012903545,"change":-0.29999999999998295,"changeRate":-0.0018517375470648908},"overnightTrading":{"tag":"夜盘","latestPrice":159.49000549316406,"preClose":160.58999633789062,"latestTime":"20261106 04:00 EST","volume":647,"amount":103462,"timestamp":1793955600908,"change":-1.0999908447265625,"changeRate":-0.006849684723898481},"impliedVol":0.3717,"impliedVolPercentile":0.7291},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.008134,"change":0.15,"latestPrice":18.59,"close":18.59,"volume":647610,"market":"US","high":18.67,"low":18.1,"preClose":18.44,"open":18.14,"turnoverRate":0.007211,"peRate":14.908138,"amplitude":0.030911,"marketValue":1935197324.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":14.8,"changeRate5Day":0.027072,"changeRate20Day":0.026505,"changeRate60Day":0.128719,"changeRateWTD":0.027072,"changeRateMTD":0.027072,"changeRateQTD":0.093851,"changeRateYTD":-0.021579,"amount":12002344.495811,"eps":1.24697,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.312978,"volumeRatio":0.552132,"roa":0.000192,"roe":0.154483,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669491681,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EST","volume":24926,"amount":463374.34,"timestamp":1794011403258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.44,"latestTime":"09:25 EST","volume":430,"amount":7282.29983,"timestamp":1793975100009,"change":-0.3200000000000003,"changeRate":-0.017353579175705004},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EST","volume":24926,"amount":463374.34,"timestamp":1794011403258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.440000534057617,"latestTime":"20261106 04:00 EST","volume":7,"amount":128,"timestamp":1793955600907,"change":-0.1900005340576172,"changeRate":-0.01030371629906936},"impliedVol":0.3029,"impliedVolPercentile":0.08},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007821,"change":2.21,"latestPrice":284.78,"close":284.78,"volume":36345937,"market":"US","high":290.49,"low":284.59,"preClose":282.57,"open":284.85,"turnoverRate":0.00342,"peRate":14.866624,"amplitude":0.02088,"marketValue":3501085319999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.017653,"changeRate20Day":-0.190184,"changeRate60Day":-0.177792,"changeRateWTD":0.017653,"changeRateMTD":0.017653,"changeRateQTD":-0.172344,"changeRateYTD":-0.09016,"amount":10393777769.289368,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.367122,"pbRate":5.308487,"volumeRatio":0.715063,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00302,"floatMarketCap":3026926619999.9995,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"preHourTrading":{"tag":"盘前","latestPrice":284.86,"preClose":282.57,"latestTime":"09:29 EST","volume":1791231,"amount":506736670.52736,"timestamp":1793975399733,"change":2.2900000000000205,"changeRate":0.008104186573238562},"postHourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"overnightTrading":{"tag":"夜盘","latestPrice":284.29998779296875,"preClose":282.57000732421875,"latestTime":"20261106 04:00 EST","volume":212292,"amount":60100288,"timestamp":1793955600940,"change":1.72998046875,"changeRate":0.006122307477470647},"impliedVol":0.3901,"impliedVolPercentile":0.8207},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007064,"change":2.55,"latestPrice":363.56,"close":363.56,"volume":6868149,"market":"US","high":374.81,"low":354.72,"preClose":361.01,"open":374.81,"turnoverRate":0.014174,"peRate":43.178147,"amplitude":0.055649,"marketValue":176168620455.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.128383,"changeRate20Day":-0.104951,"changeRate60Day":-0.0462,"changeRateWTD":-0.128383,"changeRateMTD":-0.128383,"changeRateQTD":-0.083562,"changeRateYTD":0.34056,"amount":2496759543.250671,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.72807,"pbRate":5.250787,"volumeRatio":0.93643,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.003229,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.0118,"floatMarketCap":176168620455.4,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":363.5,"preClose":363.56,"latestTime":"19:56 EST","volume":319208,"amount":116051337.08992,"timestamp":1794012985322,"change":-0.060000000000002274,"changeRate":-0.00016503465727803464},"preHourTrading":{"tag":"盘前","latestPrice":375.2475,"preClose":361.01,"latestTime":"09:29 EST","volume":104821,"amount":38859387.8694,"timestamp":1793975377876,"change":14.237500000000011,"changeRate":0.03943796570732116},"postHourTrading":{"tag":"盘后","latestPrice":363.5,"preClose":363.56,"latestTime":"19:56 EST","volume":319208,"amount":116051337.08992,"timestamp":1794012985322,"change":-0.060000000000002274,"changeRate":-0.00016503465727803464},"overnightTrading":{"tag":"夜盘","latestPrice":372.20001220703125,"preClose":361.010009765625,"latestTime":"20261106 04:00 EST","volume":4007,"amount":1485011,"timestamp":1793955600936,"change":11.19000244140625,"changeRate":0.03099637721588669},"impliedVol":0.5721,"impliedVolPercentile":0.9044},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.004292,"change":0.01,"latestPrice":2.34,"close":2.34,"volume":4686292,"market":"US","high":2.405,"low":2.24,"preClose":2.33,"open":2.26,"turnoverRate":0.010013,"peRate":0,"amplitude":0.070815,"marketValue":1499234681.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.42,"changeRate5Day":0.418182,"changeRate20Day":0.453416,"changeRate60Day":0.193878,"changeRateWTD":0.418182,"changeRateMTD":0.418182,"changeRateQTD":0.401198,"changeRateYTD":-0.299401,"amount":10937087.623118,"eps":-0.604963,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.332101,"volumeRatio":0.661996,"roa":0.010534,"roe":-0.02338,"changeRate5Min":0.010799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1095120000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":2.3757,"preClose":2.34,"latestTime":"19:30 EST","volume":13676,"amount":32191.006432,"timestamp":1794011408118,"change":0.03570000000000029,"changeRate":0.01525641025641038},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.33,"latestTime":"08:40 EST","volume":213,"amount":496.419589,"timestamp":1793972424528,"change":-0.040000000000000036,"changeRate":-0.01716738197424894},"postHourTrading":{"tag":"盘后","latestPrice":2.3757,"preClose":2.34,"latestTime":"19:30 EST","volume":13676,"amount":32191.006432,"timestamp":1794011408118,"change":0.03570000000000029,"changeRate":0.01525641025641038},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.3299999237060547,"latestTime":"20261106 04:00 EST","volume":7,"amount":16,"timestamp":1793955600644,"change":-0.08999991416931152,"changeRate":-0.038626573869650314},"impliedVol":0.6343,"impliedVolPercentile":0.3307}]}}}