US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,097.42

-53.2454-1.69%

Number of Gainers:22

Number of Losers:41

Number of Flat:6

PE:- -

High:3,166.91

Open:3,151.13

Low:3,094.20

Close:3,150.66

Volume:578.87M

Turnover:92.09B

Market Cap:9.17T

Float Cap:8.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hain Celestial US HAIN	1.17	+5.41%	+0.0600	2.75M	3.18M	105.96M
Total SA US TTE	65.42	+2.46%	+1.57	1.23M	80.03M	140.46B
Wayfair US W	102.47	+2.39%	+2.39	3.09M	316.45M	13.36B
Vici Properties US VICI	28.39	+1.90%	+0.5300	28.63M	808.00M	30.34B
International Flavors & Fragrances US IFF	65.62	+1.61%	+1.04	2.10M	138.14M	16.81B
Axalta Coating US AXTA	31.9	+1.59%	+0.5000	4.43M	141.66M	6.81B
Atlassian Corporation PLC US TEAM	161.98	+1.52%	+2.42	3.49M	568.98M	42.62B
Warner Music Group Corp. US WMG	28.55	+1.42%	+0.4000	2.79M	79.45M	14.91B
Airbnb, Inc. US ABNB	133.78	+1.34%	+1.77	6.16M	829.23M	82.35B
Salesforce.com US CRM	258.14	+1.27%	+3.23	6.27M	1.63B	241.88B
Otis Worldwide Corp US OTIS	89	+1.18%	+1.04	4.37M	388.40M	34.68B
Academy Sports & Outdoors, Inc. US ASO	54.12	+0.84%	+0.4500	998.73K	53.98M	3.61B
Enterprise Products Partners LP US EPD	32.02	+0.76%	+0.2400	3.74M	119.42M	69.27B
Ally US ALLY	44.64	+0.70%	+0.3100	2.61M	116.46M	13.75B
T-Mobile US US TMUS	199.38	+0.70%	+1.38	6.27M	1.25B	223.01B
Accenture PLC US ACN	273.74	+0.62%	+1.70	5.59M	1.54B	168.35B
OneMain US OMF	67.96	+0.31%	+0.2100	1.09M	73.92M	8.02B
CME Group Inc US CME	273.74	+0.29%	+0.7900	1.41M	385.60M	98.71B
Aramark US ARMK	37.75	+0.27%	+0.1000	1.85M	69.75M	9.93B
Lithia Motors US LAD	344.09	+0.20%	+0.6700	235.07K	80.89M	8.34B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3097.4167,"timestamp":1766005199999,"preClose":3150.662,"halted":0,"volume":578874282,"delay":0,"changeRate":-0.0169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.245361,"latestTime":"12-17 16:00:00 EST","open":3151.127,"high":3166.9062,"low":3094.1978,"amount":92094866491.42474,"amplitude":0.023077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.509469,"peRate":28.037417,"turnoverRate":0.011797,"increases":22,"decrements":41,"flats":4,"marketCap":9167825395853,"floatMarketCap":8260922257251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3166.9062,"amplitude":0.023077,"preClose":3150.662,"low":3094.1978,"pbRate":"5.509469","latestPrice":3097.4167,"volume":578874282,"delay":0,"open":3151.127,"prevYearClose":2611.6052,"prevWeekClose":3179.7002,"prevMonthClose":3212.369,"prevQuarterClose":2846.4905,"fiveDayClose":3249.0369,"twentyDayClose":2995.8435,"sixtyDayClose":2886.207,"secType":"PLATE","market":"US","turnoverRate":0.011797,"peRate":28.037417,"marketCap":9167825395853,"floatMarketCap":8260922257251,"timestamp":1766005199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":22,"down":41,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.054054,"change":0.06,"latestPrice":1.17,"close":1.17,"volume":2752368,"market":"US","high":1.2199,"low":1.095,"preClose":1.11,"open":1.11,"turnoverRate":0.031009,"peRate":0,"amplitude":0.112523,"marketValue":105963645.06,"askSize":200,"bidSize":100,"askPrice":1.3,"bidPrice":0.9969,"week52High":7.49,"week52Low":1,"changeRate5Day":0.114286,"changeRate20Day":-0.025,"changeRate60Day":-0.286585,"changeRateWTD":0.044643,"changeRateMTD":0.063636,"changeRateQTD":-0.259494,"changeRateYTD":-0.809756,"amount":3182013.724669,"eps":-5.893789,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.238126,"volumeRatio":1.487321,"committee":-0.333333,"roa":0.018663,"roe":-0.755053,"changeRate5Min":-0.016807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103848169.23,"shortable":0,"shares":90567218,"floatShares":88759119,"postHourTrading":{"tag":"盘后","latestPrice":1.1504,"preClose":1.17,"latestTime":"19:44 EST","volume":22626,"amount":26156.9771,"timestamp":1766018640959},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.17,"latestTime":"20251218 04:00 EST","volume":3,"amount":4,"timestamp":1766048402367},"impliedVol":1.181,"impliedVolPercentile":0.8996},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.024589,"change":1.57,"latestPrice":65.42,"close":65.42,"volume":1230879,"market":"US","high":65.5,"low":64.5,"preClose":63.85,"open":64.87,"turnoverRate":0.000672,"peRate":10.577593,"amplitude":0.015662,"marketValue":140456740000,"askSize":1600,"bidSize":100,"askPrice":65.01,"bidPrice":64.98,"week52High":66.92,"week52Low":52.78,"changeRate5Day":-0.003959,"changeRate20Day":0.007236,"changeRate60Day":0.062358,"changeRateWTD":-0.005019,"changeRateMTD":-0.004262,"changeRateQTD":0.095996,"changeRateYTD":0.200367,"amount":80033204.031555,"eps":6.184772,"lyrEps":6.857202,"lyrPeRate":9.540334,"pbRate":1.218386,"volumeRatio":1.160007,"committee":-0.882353,"roa":0.048575,"roe":0.122295,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.682263,"divideRate":0.056287,"floatMarketCap":119822186682.2,"shortable":3,"shares":2147000000,"floatShares":1831583410,"hourTrading":{"tag":"盘前","latestPrice":64.88,"preClose":65.42,"latestTime":"04:30 EST","volume":46,"amount":2984.48,"timestamp":1766050225174},"preHourTrading":{"tag":"盘前","latestPrice":64.88,"preClose":65.42,"latestTime":"04:30 EST","volume":46,"amount":2984.48,"timestamp":1766050225174},"postHourTrading":{"tag":"盘后","latestPrice":62.9622,"preClose":65.42,"latestTime":"19:13 EST","volume":107878,"amount":7055625.033,"timestamp":1766016802702},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.42,"latestTime":"20251218 04:00 EST","volume":10,"amount":652,"timestamp":1766048402213},"impliedVol":0.2134,"impliedVolPercentile":0.1285},{"symbol":"W","nameCN":"Wayfair","changeRate":0.023881,"change":2.39,"latestPrice":102.47,"close":102.47,"volume":3090118,"market":"US","high":103.68,"low":99.21,"preClose":100.08,"open":99.21,"turnoverRate":0.029888,"peRate":0,"amplitude":0.044664,"marketValue":13355743160.07,"askSize":100,"bidSize":100,"askPrice":112.85,"bidPrice":93.71,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.098167,"changeRate20Day":0.069513,"changeRate60Day":0.233835,"changeRateWTD":0.053026,"changeRateMTD":-0.075181,"changeRateQTD":0.147095,"changeRateYTD":1.312049,"amount":316450060.494919,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.825052,"volumeRatio":1.052252,"committee":0,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10594283843.69,"shortable":3,"shares":130338081,"floatShares":103389127,"postHourTrading":{"tag":"盘后","latestPrice":102.47,"preClose":102.47,"latestTime":"19:58 EST","volume":23864,"amount":2445253.1707,"timestamp":1766019534625},"overnightTrading":{"tag":"夜盘","latestPrice":103.58,"preClose":102.47,"latestTime":"20251218 04:00 EST","volume":101,"amount":10416,"timestamp":1766048402392},"impliedVol":0.5674,"impliedVolPercentile":0.0683},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.019024,"change":0.53,"latestPrice":28.39,"close":28.39,"volume":28634595,"market":"US","high":28.395,"low":27.88,"preClose":27.86,"open":27.9,"turnoverRate":0.026966,"peRate":10.791054,"amplitude":0.018485,"marketValue":30343554822.69,"askSize":52,"bidSize":5,"askPrice":28.67,"bidPrice":28.18,"week52High":34.03,"week52Low":27.63,"changeRate5Day":0.022695,"changeRate20Day":-0.039905,"changeRate60Day":-0.110868,"changeRateWTD":-0.009421,"changeRateMTD":-0.01492,"changeRateQTD":-0.129408,"changeRateYTD":-0.028073,"amount":807997141.003561,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.093336,"pbRate":1.096481,"volumeRatio":2.04694,"committee":-0.824561,"roa":0.050091,"roe":0.103567,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.061553,"floatMarketCap":30146862145.87,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.39,"latestTime":"04:22 EST","volume":20,"amount":568,"timestamp":1766049729646},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.39,"latestTime":"04:22 EST","volume":20,"amount":568,"timestamp":1766049729646},"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.39,"latestTime":"19:59 EST","volume":2485144,"amount":70553216.8188,"timestamp":1766019569611},"overnightTrading":{"tag":"夜盘","latestPrice":28.3,"preClose":28.39,"latestTime":"20251218 04:00 EST","volume":285,"amount":8073,"timestamp":1766048402478},"impliedVol":0.2409,"impliedVolPercentile":0.6225},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.016104,"change":1.04,"latestPrice":65.62,"close":65.62,"volume":2102621,"market":"US","high":66.275,"low":64.26,"preClose":64.58,"open":64.37,"turnoverRate":0.008223,"peRate":0,"amplitude":0.031202,"marketValue":16805044389.98,"askSize":1,"bidSize":100,"askPrice":70.29,"bidPrice":57.16,"week52High":88.09,"week52Low":59.14,"changeRate5Day":0.003517,"changeRate20Day":-0.005758,"changeRate60Day":0.051771,"changeRateWTD":0.037306,"changeRateMTD":-0.055556,"changeRateQTD":0.066298,"changeRateYTD":-0.223891,"amount":138135247.216316,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":69.13059,"pbRate":1.180047,"volumeRatio":0.656432,"committee":0.980198,"roa":0.017522,"roe":-0.032321,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6016,"divideRate":0.024407,"floatMarketCap":16778285866.380001,"shortable":3,"shares":256096379,"floatShares":255688599,"postHourTrading":{"tag":"盘后","latestPrice":65.55,"preClose":65.62,"latestTime":"19:41 EST","volume":126619,"amount":8308702.8,"timestamp":1766018481200},"overnightTrading":{"tag":"夜盘","latestPrice":65.62,"preClose":65.62,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.286,"impliedVolPercentile":0.249},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.015924,"change":0.5,"latestPrice":31.9,"close":31.9,"volume":4428873,"market":"US","high":32.25,"low":31.4,"preClose":31.4,"open":31.4,"turnoverRate":0.020891,"peRate":15.248595,"amplitude":0.02707,"marketValue":6805551423,"askSize":100,"bidSize":100,"askPrice":32.33,"bidPrice":32.06,"week52High":38.37,"week52Low":26.28,"changeRate5Day":0.092466,"changeRate20Day":0.139286,"changeRate60Day":0.09284,"changeRateWTD":0.022764,"changeRateMTD":0.058745,"changeRateQTD":0.114605,"changeRateYTD":-0.067797,"amount":141661197.124094,"eps":2.091996,"lyrEps":1.782945,"lyrPeRate":17.891747,"pbRate":2.986201,"volumeRatio":0.949086,"committee":0,"roa":0.064384,"roe":0.213283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6762800000,"shortable":3,"shares":213340170,"floatShares":212000000,"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.9,"latestTime":"17:34 EST","volume":61347,"amount":1956966.54,"timestamp":1766010840506},"overnightTrading":{"tag":"夜盘","latestPrice":31.9,"preClose":31.9,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3288,"impliedVolPercentile":0.4297},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015167,"change":2.42,"latestPrice":161.98,"close":161.98,"volume":3488742,"market":"US","high":166.4799,"low":160.1715,"preClose":159.56,"open":160.7,"turnoverRate":0.021175,"peRate":0,"amplitude":0.039536,"marketValue":42618735654.04,"askSize":100,"bidSize":200,"askPrice":167,"bidPrice":161,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.001546,"changeRate20Day":0.088941,"changeRate60Day":-0.022332,"changeRateWTD":-0.00037,"changeRateMTD":0.083333,"changeRateQTD":0.014277,"changeRateYTD":-0.334456,"amount":568983870.763825,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.906972,"volumeRatio":1.902594,"committee":0.333333,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26686922571.399998,"shortable":3,"shares":263111098,"floatShares":164754430,"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.98,"latestTime":"19:53 EST","volume":184558,"amount":29895432.2924,"timestamp":1766019231876},"overnightTrading":{"tag":"夜盘","latestPrice":161.94,"preClose":161.98,"latestTime":"20251218 04:00 EST","volume":32,"amount":5179,"timestamp":1766048402477},"impliedVol":0.439,"impliedVolPercentile":0.2048},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.01421,"change":0.4,"latestPrice":28.55,"close":28.55,"volume":2786793,"market":"US","high":28.595,"low":28.1,"preClose":28.15,"open":28.17,"turnoverRate":0.01927,"peRate":41.164844,"amplitude":0.017584,"marketValue":14914607334.45,"askSize":245,"bidSize":137,"askPrice":29.21,"bidPrice":28.75,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.020737,"changeRate20Day":-0.048333,"changeRate60Day":-0.1429,"changeRateWTD":0.027348,"changeRateMTD":0.010977,"changeRateQTD":-0.161773,"changeRateYTD":-0.079032,"amount":79449507.690479,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":41.164842,"pbRate":23.051943,"volumeRatio":0.933552,"committee":-0.282723,"roa":0.066239,"roe":0.516759,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.025569,"floatMarketCap":4128816806.05,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.55,"latestTime":"04:32 EST","volume":2624,"amount":75492.831616,"timestamp":1766050379556},"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.55,"latestTime":"04:32 EST","volume":2624,"amount":75492.831616,"timestamp":1766050379556},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"18:45 EST","volume":202942,"amount":5793993.4498,"timestamp":1766015132089},"overnightTrading":{"tag":"夜盘","latestPrice":28.55,"preClose":28.55,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3531,"impliedVolPercentile":0.5663},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.013408,"change":1.77,"latestPrice":133.78,"close":133.78,"volume":6158354,"market":"US","high":136.82,"low":133.6211,"preClose":132.01,"open":133.96,"turnoverRate":0.013224,"peRate":31.897099,"amplitude":0.024232,"marketValue":82348238866,"askSize":1,"bidSize":20,"askPrice":135,"bidPrice":133.8,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.048679,"changeRate20Day":0.159071,"changeRate60Day":0.083239,"changeRateWTD":0.041981,"changeRateMTD":0.143517,"changeRateQTD":0.101795,"changeRateYTD":0.018035,"amount":829226087.273377,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":31.929369,"pbRate":9.564255,"volumeRatio":1.321707,"committee":0.904762,"roa":0.074746,"roe":0.307755,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62299874286.22,"shortable":3,"shares":615549700,"floatShares":465688999,"postHourTrading":{"tag":"盘后","latestPrice":133.8,"preClose":133.78,"latestTime":"19:53 EST","volume":554624,"amount":74198468.112,"timestamp":1766019230756},"overnightTrading":{"tag":"夜盘","latestPrice":133.83,"preClose":133.78,"latestTime":"20251218 04:00 EST","volume":1417,"amount":189573,"timestamp":1766048402495},"impliedVol":0.3179,"impliedVolPercentile":0.0763},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012671,"change":3.23,"latestPrice":258.14,"close":258.14,"volume":6268965,"market":"US","high":261.97,"low":256.25,"preClose":254.91,"open":256.33,"turnoverRate":0.006748,"peRate":34.466207,"amplitude":0.022439,"marketValue":241877180000,"askSize":1,"bidSize":38,"askPrice":259,"bidPrice":258.48,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.022937,"changeRate20Day":0.105525,"changeRate60Day":0.055528,"changeRateWTD":-0.015597,"changeRateMTD":0.119719,"changeRateQTD":0.089198,"changeRateYTD":-0.227889,"amount":1627095823.32962,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.072731,"pbRate":4.029876,"volumeRatio":0.801615,"committee":0.948718,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006384,"floatMarketCap":239812059741.86,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.724,"latestTime":"04:22 EST","volume":486,"amount":125476.78248,"timestamp":1766049727099},"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.724,"latestTime":"04:22 EST","volume":486,"amount":125476.78248,"timestamp":1766049727099},"postHourTrading":{"tag":"盘后","latestPrice":258.81,"preClose":258.14,"latestTime":"19:59 EST","volume":323070,"amount":83397310.535,"timestamp":1766019570777},"overnightTrading":{"tag":"夜盘","latestPrice":257.28,"preClose":258.14,"latestTime":"20251218 04:00 EST","volume":3335,"amount":857818,"timestamp":1766048402522},"impliedVol":0.3045,"impliedVolPercentile":0.2932},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.011824,"change":1.04,"latestPrice":89,"close":89,"volume":4374395,"market":"US","high":89.46,"low":87.91,"preClose":87.96,"open":87.96,"turnoverRate":0.011225,"peRate":26.268363,"amplitude":0.017622,"marketValue":34684710739,"askSize":100,"bidSize":100,"askPrice":101.27,"bidPrice":76.96,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.01309,"changeRate20Day":0.014823,"changeRate60Day":-0.001346,"changeRateWTD":0.009757,"changeRateMTD":0.001688,"changeRateQTD":-0.026578,"changeRateYTD":-0.038981,"amount":388395260.526085,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.733318,"pbRate":-6.397033,"volumeRatio":1.539092,"committee":0,"roa":0.14044,"roe":-0.38653,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018202,"floatMarketCap":34684710739,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89,"latestTime":"18:31 EST","volume":186160,"amount":16568268.36,"timestamp":1766014306918},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.1875,"impliedVolPercentile":0.2289},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.008385,"change":0.45,"latestPrice":54.12,"close":54.12,"volume":998726,"market":"US","high":54.55,"low":53.15,"preClose":53.67,"open":53.67,"turnoverRate":0.01523,"peRate":9.877848,"amplitude":0.026085,"marketValue":3608791956,"askSize":100,"bidSize":100,"askPrice":67.08,"bidPrice":33.62,"week52High":61.25,"week52Low":33.34,"changeRate5Day":-0.016,"changeRate20Day":0.274611,"changeRate60Day":0.133403,"changeRateWTD":-0.024865,"changeRateMTD":0.121658,"changeRateQTD":0.081967,"changeRateYTD":-0.059273,"amount":53975855.29364,"eps":5.478926,"lyrEps":5.865284,"lyrPeRate":9.227175,"pbRate":1.681426,"volumeRatio":0.489198,"committee":0,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.009608,"floatMarketCap":3548877598.2,"shortable":3,"shares":66681300,"floatShares":65574235,"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"18:28 EST","volume":27324,"amount":1478761.92,"timestamp":1766014083520},"overnightTrading":{"tag":"夜盘","latestPrice":54.12,"preClose":54.12,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.5241,"impliedVolPercentile":0.6466},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.007552,"change":0.24,"latestPrice":32.02,"close":32.02,"volume":3741637,"market":"US","high":32.1199,"low":31.72,"preClose":31.78,"open":31.85,"turnoverRate":0.002575,"peRate":12.107755,"amplitude":0.012583,"marketValue":69269540021,"askSize":100,"bidSize":100,"askPrice":34.75,"bidPrice":28.68,"week52High":34.53,"week52Low":27.77,"changeRate5Day":-0.005899,"changeRate20Day":0.010095,"changeRate60Day":0.0178,"changeRateWTD":-0.003424,"changeRateMTD":-0.021991,"changeRateQTD":0.023985,"changeRateYTD":0.021046,"amount":119424446.578367,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":11.890324,"pbRate":2.371514,"volumeRatio":1.034736,"committee":0,"roa":0.056153,"roe":0.197241,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.067458,"floatMarketCap":46523462266.04,"shortable":3,"shares":2163321050,"floatShares":1452950102,"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.02,"latestTime":"19:57 EST","volume":35490,"amount":1136087.2666,"timestamp":1766019477578},"overnightTrading":{"tag":"夜盘","latestPrice":32.3,"preClose":32.02,"latestTime":"20251218 04:00 EST","volume":1,"amount":32,"timestamp":1766048402084},"impliedVol":0.1575,"impliedVolPercentile":0.0562},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.006993,"change":0.31,"latestPrice":44.64,"close":44.64,"volume":2606302,"market":"US","high":45.23,"low":44.45,"preClose":44.33,"open":44.97,"turnoverRate":0.009399,"peRate":26.756351,"amplitude":0.017595,"marketValue":13751494624.8,"askSize":33,"bidSize":33,"askPrice":45.17,"bidPrice":44.42,"week52High":46.24,"week52Low":29.52,"changeRate5Day":0.003372,"changeRate20Day":0.185657,"changeRate60Day":0.045923,"changeRateWTD":-0.012171,"changeRateMTD":0.080872,"changeRateQTD":0.138776,"changeRateYTD":0.239656,"amount":116456185.7537,"eps":1.668389,"lyrEps":1.818104,"lyrPeRate":24.553051,"pbRate":1.074923,"volumeRatio":0.604997,"committee":0,"roa":0.003296,"roe":0.04249,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.026882,"floatMarketCap":12379039164,"shortable":3,"shares":308053195,"floatShares":277308225,"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"18:19 EST","volume":89798,"amount":4008582.2425,"timestamp":1766013549148},"overnightTrading":{"tag":"夜盘","latestPrice":44.95,"preClose":44.64,"latestTime":"20251218 04:00 EST","volume":464,"amount":21184,"timestamp":1766048402522},"impliedVol":0.3401,"impliedVolPercentile":0.2972},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.00697,"change":1.38,"latestPrice":199.38,"close":199.38,"volume":6266229,"market":"US","high":201.34,"low":197.97,"preClose":198,"open":198.01,"turnoverRate":0.01294,"peRate":19.205244,"amplitude":0.01702,"marketValue":223007851091.88,"askSize":40,"bidSize":100,"askPrice":206.88,"bidPrice":199,"week52High":276.49,"week52Low":194.01,"changeRate5Day":0.020786,"changeRate20Day":-0.064295,"changeRate60Day":-0.167481,"changeRateWTD":0.021623,"changeRateMTD":-0.046074,"changeRateQTD":-0.167098,"changeRateYTD":-0.096725,"amount":1251288177.127899,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.558619,"pbRate":3.687482,"volumeRatio":1.107804,"committee":0.428571,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018357,"floatMarketCap":96553406077.56,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":199.3,"preClose":199.38,"latestTime":"04:51 EST","volume":50,"amount":9965,"timestamp":1766051472410},"preHourTrading":{"tag":"盘前","latestPrice":199.3,"preClose":199.38,"latestTime":"04:51 EST","volume":50,"amount":9965,"timestamp":1766051472410},"postHourTrading":{"tag":"盘后","latestPrice":199.8336,"preClose":199.38,"latestTime":"19:54 EST","volume":1858313,"amount":370511413.4122,"timestamp":1766019274231},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.38,"latestTime":"20251218 04:00 EST","volume":848,"amount":169131,"timestamp":1766048402532},"impliedVol":0.2997,"impliedVolPercentile":0.6787},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.006249,"change":1.7,"latestPrice":273.74,"close":273.74,"volume":5586769,"market":"US","high":279.38,"low":272,"preClose":272.04,"open":272.65,"turnoverRate":0.009099,"peRate":22.525392,"amplitude":0.027128,"marketValue":168350100000,"askSize":4,"bidSize":1100,"askPrice":280,"bidPrice":275.5,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.005584,"changeRate20Day":0.140583,"changeRate60Day":0.162378,"changeRateWTD":0.008028,"changeRateMTD":0.09496,"changeRateQTD":0.110057,"changeRateYTD":-0.221865,"amount":1537922012.617706,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":22.277702,"pbRate":5.396624,"volumeRatio":1.384691,"committee":0.992754,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000183,"earningDate":1765987200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.022174,"floatMarketCap":168076360000,"shortable":3,"shares":615000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":275.53,"preClose":273.74,"latestTime":"04:42 EST","volume":24,"amount":6608.76,"timestamp":1766050932440},"preHourTrading":{"tag":"盘前","latestPrice":275.53,"preClose":273.74,"latestTime":"04:42 EST","volume":24,"amount":6608.76,"timestamp":1766050932440},"postHourTrading":{"tag":"盘后","latestPrice":274.27,"preClose":273.74,"latestTime":"19:59 EST","volume":513031,"amount":140445814.1367,"timestamp":1766019598135},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":273.74,"latestTime":"20251218 04:00 EST","volume":1397,"amount":382938,"timestamp":1766048402524},"impliedVol":0.3953,"impliedVolPercentile":0.7751},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.0031,"change":0.21,"latestPrice":67.96,"close":67.96,"volume":1088364,"market":"US","high":68.94,"low":67.45,"preClose":67.75,"open":68.12,"turnoverRate":0.009223,"peRate":11.520933,"amplitude":0.021993,"marketValue":8019280000,"askSize":100,"bidSize":100,"askPrice":108.73,"bidPrice":55.79,"week52High":70.17,"week52Low":38,"changeRate5Day":0.010107,"changeRate20Day":0.185625,"changeRate60Day":0.124979,"changeRateWTD":-0.012496,"changeRateMTD":0.095599,"changeRateQTD":0.203684,"changeRateYTD":0.303664,"amount":73915727.235809,"eps":5.898828,"lyrEps":4.253744,"lyrPeRate":15.976514,"pbRate":2.373973,"volumeRatio":0.776604,"committee":0,"roa":0.026824,"roe":0.21409,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.061212,"floatMarketCap":8019279999.999999,"shortable":3,"shares":118000000,"floatShares":118000000,"postHourTrading":{"tag":"盘后","latestPrice":67.96,"preClose":67.96,"latestTime":"17:49 EST","volume":70109,"amount":4764607.64,"timestamp":1766011776327},"overnightTrading":{"tag":"夜盘","latestPrice":67.58,"preClose":67.96,"latestTime":"20251218 04:00 EST","volume":30,"amount":2027,"timestamp":1766048402523},"impliedVol":0.2949,"impliedVolPercentile":0.1566},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.002894,"change":0.79,"latestPrice":273.74,"close":273.74,"volume":1409668,"market":"US","high":276.505,"low":272.14,"preClose":272.95,"open":273.35,"turnoverRate":0.003929,"peRate":26.524849,"amplitude":0.015992,"marketValue":98710585145.9,"askSize":57,"bidSize":57,"askPrice":277.99,"bidPrice":270.86,"week52High":290.79,"week52Low":224.62,"changeRate5Day":0.027823,"changeRate20Day":-0.019837,"changeRate60Day":0.044969,"changeRateWTD":0.000695,"changeRateMTD":-0.027428,"changeRateQTD":0.013139,"changeRateYTD":0.178745,"amount":385597241.232544,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":28.257691,"pbRate":3.50158,"volumeRatio":0.67737,"committee":0,"roa":0.016011,"roe":0.133456,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7032,"divideRate":0.0391,"floatMarketCap":98211090946.68001,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘前","latestPrice":274.89,"preClose":273.74,"latestTime":"04:30 EST","volume":2,"amount":549.78,"timestamp":1766050205364},"preHourTrading":{"tag":"盘前","latestPrice":274.89,"preClose":273.74,"latestTime":"04:30 EST","volume":2,"amount":549.78,"timestamp":1766050205364},"postHourTrading":{"tag":"盘后","latestPrice":273.74,"preClose":273.74,"latestTime":"19:58 EST","volume":151789,"amount":41550721.681,"timestamp":1766019530522},"overnightTrading":{"tag":"夜盘","latestPrice":273,"preClose":273.74,"latestTime":"20251218 04:00 EST","volume":49,"amount":13412,"timestamp":1766048402494},"impliedVol":0.1991,"impliedVolPercentile":0.0361},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.002656,"change":0.1,"latestPrice":37.75,"close":37.75,"volume":1846108,"market":"US","high":38.31,"low":37.38,"preClose":37.65,"open":37.67,"turnoverRate":0.007061,"peRate":30.942622,"amplitude":0.024701,"marketValue":9925762312.75,"askSize":39,"bidSize":39,"askPrice":38.05,"bidPrice":37.57,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.012064,"changeRate20Day":0.029171,"changeRate60Day":-0.005794,"changeRateWTD":0.008819,"changeRateMTD":0.015604,"changeRateQTD":-0.016927,"changeRateYTD":0.011793,"amount":69747415.75148,"eps":1.22,"lyrEps":1.236982,"lyrPeRate":30.517825,"pbRate":3.152978,"volumeRatio":0.964248,"committee":0,"roa":0.041093,"roe":0.105294,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.011523,"floatMarketCap":9869268796,"shortable":3,"shares":262934101,"floatShares":261437584,"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"17:49 EST","volume":330309,"amount":12469154.39,"timestamp":1766011776277},"overnightTrading":{"tag":"夜盘","latestPrice":37.75,"preClose":37.75,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2583,"impliedVolPercentile":0.2209},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":0.001951,"change":0.67,"latestPrice":344.09,"close":344.09,"volume":235072,"market":"US","high":347.36,"low":341.56,"preClose":343.42,"open":343.15,"turnoverRate":0.010986,"peRate":9.946597,"amplitude":0.016889,"marketValue":8344192822.7,"askSize":80,"bidSize":100,"askPrice":550.54,"bidPrice":280,"week52High":405.14,"week52Low":262.1,"changeRate5Day":-0.023054,"changeRate20Day":0.170374,"changeRate60Day":0.029562,"changeRateWTD":-0.000842,"changeRateMTD":0.079193,"changeRateQTD":0.088892,"changeRateYTD":-0.037322,"amount":80894316.998047,"eps":34.593742,"lyrEps":29.703703,"lyrPeRate":11.584078,"pbRate":1.232762,"volumeRatio":0.728676,"committee":0.111111,"roa":0.044168,"roe":0.135153,"changeRate5Min":0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.006336,"floatMarketCap":7362803410.999999,"shortable":3,"shares":24250030,"floatShares":21397900,"postHourTrading":{"tag":"盘后","latestPrice":344.09,"preClose":344.09,"latestTime":"18:14 EST","volume":12330,"amount":4242610.03,"timestamp":1766013260978},"overnightTrading":{"tag":"夜盘","latestPrice":344.09,"preClose":344.09,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3304,"impliedVolPercentile":0.0361}]}}}