US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,504.99

+11.000.44%

Number of Gainers:24

Number of Losers:39

Number of Flat:5

PE:- -

High:2,520.05

Open:2,494.05

Low:2,494.05

Close:2,494.00

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	5.67	+30.95%	+1.34	178.81M	1.04B	3.17B
Indie Semiconductor Inc. US INDI	3.83	+16.41%	+0.5400	12.24M	46.54M	746.44M
Solid Power, Inc US SLDP	1.95	+4.28%	+0.0800	8.72M	17.20M	349.76M
Alphabet US GOOGL	170.68	+2.34%	+3.91	35.48M	6.05B	2.07T
LPL Financial Holdings Inc US LPLA	360.95	+1.93%	+6.85	740.40K	266.78M	28.86B
Elanco Animal Health Inc US ELAN	13.76	+1.85%	+0.2500	7.18M	99.39M	6.83B
Clarivate Plc US CLVT	4.15	+1.22%	+0.0500	10.97M	45.27M	2.83B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	21.4599	+1.08%	+0.2301	392.00	8.41K	70.82M
Total SA US TTE	61.04	+1.06%	+0.6400	1.84M	112.25M	135.10B
Axa Equitable Holdings US EQH	54.41	+0.78%	+0.4200	2.36M	127.95M	16.53B
Marqeta, Inc. US MQ	5.79	+0.70%	+0.0400	4.34M	25.00M	2.71B
Aramark US ARMK	41.14	+0.69%	+0.2800	1.64M	67.46M	10.78B
OneMain US OMF	55.55	+0.65%	+0.3600	455.18K	25.24M	6.61B
Walt Disney US DIS	119.42	+0.65%	+0.7700	6.98M	831.98M	214.69B
Las Vegas Sands US LVS	42.9	+0.63%	+0.2700	3.79M	162.57M	30.31B
CME Group Inc US CME	273.03	+0.61%	+1.65	1.59M	433.40M	98.39B
Ally US ALLY	38.15	+0.53%	+0.2000	2.15M	81.94M	11.72B
T-Mobile US US TMUS	230.9	+0.47%	+1.08	5.43M	1.25B	262.17B
Academy Sports & Outdoors, Inc. US ASO	44.47	+0.36%	+0.1600	1.20M	53.24M	2.96B
Synchrony US SYF	64.93	+0.29%	+0.1900	2.67M	173.26M	24.72B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2504.9941,"timestamp":1750881599999,"preClose":2493.999,"halted":0,"volume":625177592,"delay":0,"changeRate":0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.995117,"latestTime":"06-25 16:00:00 EDT","open":2494.0503,"high":2520.0452,"low":2494.0503,"amount":58746689332.86914,"amplitude":0.010423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.647904,"peRate":23.214512,"turnoverRate":0.012832,"increases":24,"decrements":39,"flats":3,"marketCap":7497324105616,"floatMarketCap":6713326427415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2520.0452,"amplitude":0.010423,"preClose":2493.999,"low":2494.0503,"pbRate":"4.647904","latestPrice":2504.9941,"volume":625177592,"delay":0,"open":2494.0503,"prevYearClose":2611.6052,"prevWeekClose":2458.964,"prevMonthClose":2455.9106,"prevQuarterClose":2303.852,"fiveDayClose":2524.5254,"twentyDayClose":2472.8662,"sixtyDayClose":2308.317,"secType":"PLATE","market":"US","turnoverRate":0.012832,"peRate":23.214512,"marketCap":7497324105616,"floatMarketCap":6713326427415,"timestamp":1750881599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":24,"down":39,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.309469,"change":1.34,"latestPrice":5.67,"close":5.67,"volume":178809203,"market":"US","high":6.35,"low":5.31,"preClose":4.33,"open":6.01,"turnoverRate":0.423233,"peRate":0,"amplitude":0.240185,"marketValue":3169112024.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":3.4,"changeRate5Day":0.340426,"changeRate20Day":0.421053,"changeRate60Day":0.309469,"changeRateWTD":0.321678,"changeRateMTD":0.4175,"changeRateQTD":0.362981,"changeRateYTD":0.092486,"amount":1039400880.616014,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":2.858667,"volumeRatio":14.963484,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395485192.87,"shortable":3,"shares":558926283,"floatShares":422484161,"hourTrading":{"tag":"盘后","latestPrice":5.6402,"preClose":5.67,"latestTime":"19:59 EDT","volume":1604325,"amount":9079160.3956,"timestamp":1750895996503},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":4.32,"latestTime":"09:29 EDT","volume":10133176,"amount":60699588.744384,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":5.6402,"preClose":5.67,"latestTime":"19:59 EDT","volume":1604325,"amount":9079160.3956,"timestamp":1750895996503},"overnightTrading":{"tag":"夜盘","latestPrice":5.69,"preClose":5.67,"latestTime":"20250625 22:58 EDT","volume":27645,"amount":158020,"timestamp":1750906734982},"impliedVol":0.9547,"impliedVolPercentile":0.736},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.164134,"change":0.54,"latestPrice":3.83,"close":3.83,"volume":12235602,"market":"US","high":4.15,"low":3.58,"preClose":3.29,"open":3.83,"turnoverRate":0.06795,"peRate":0,"amplitude":0.173252,"marketValue":746438286.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":1.53,"changeRate5Day":0.212025,"changeRate20Day":0.473077,"changeRate60Day":0.815166,"changeRateWTD":0.208202,"changeRateMTD":0.445283,"changeRateQTD":0.882064,"changeRateYTD":-0.054321,"amount":46535048.382275,"eps":-0.749465,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":1.840476,"volumeRatio":3.081835,"roa":-0.112214,"roe":-0.329454,"changeRate5Min":0.003932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689657173.01,"shortable":3,"shares":194892503,"floatShares":180067147,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.83,"latestTime":"19:59 EDT","volume":144863,"amount":557997.9578,"timestamp":1750895994231},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.29,"latestTime":"09:29 EDT","volume":463752,"amount":1714304.854822,"timestamp":1750858173200},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.83,"latestTime":"19:59 EDT","volume":144863,"amount":557997.9578,"timestamp":1750895994231},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8299999237060547,"latestTime":"20250625 21:34 EDT","volume":10,"amount":39,"timestamp":1750901698515},"impliedVol":0.8633,"impliedVolPercentile":0.348},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.042781,"change":0.08,"latestPrice":1.95,"close":1.95,"volume":8716745,"market":"US","high":2.09,"low":1.88,"preClose":1.87,"open":1.92,"turnoverRate":0.058698,"peRate":0,"amplitude":0.112299,"marketValue":349756052.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.68,"changeRate5Day":0.010363,"changeRate20Day":0.174699,"changeRate60Day":0.805556,"changeRateWTD":0.083333,"changeRateMTD":0.25,"changeRateQTD":0.857143,"changeRateYTD":0.031746,"amount":17202059.94475,"eps":-0.50383,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":0.880838,"volumeRatio":1.374913,"roa":-0.138394,"roe":-0.206433,"changeRate5Min":0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289579892.55,"shortable":3,"shares":179362078,"floatShares":148502509,"hourTrading":{"tag":"盘后","latestPrice":1.9401,"preClose":1.95,"latestTime":"19:59 EDT","volume":118631,"amount":228451.7342,"timestamp":1750895941271},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.87,"latestTime":"09:29 EDT","volume":237871,"amount":458511.552457,"timestamp":1750858199907},"postHourTrading":{"tag":"盘后","latestPrice":1.9401,"preClose":1.95,"latestTime":"19:59 EDT","volume":118631,"amount":228451.7342,"timestamp":1750895941271},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9500000476837158,"latestTime":"20250625 22:54 EDT","volume":1,"amount":2,"timestamp":1750906450435},"impliedVol":1.3034,"impliedVolPercentile":0.756},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.023445,"change":3.91,"latestPrice":170.68,"close":170.68,"volume":35478989,"market":"US","high":172.36,"low":167.55,"preClose":166.77,"open":167.63,"turnoverRate":0.003262,"peRate":19.04919,"amplitude":0.028842,"marketValue":2071159344374.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.029952,"changeRate20Day":-0.01284,"changeRate60Day":0.105942,"changeRateWTD":0.024244,"changeRateMTD":-0.006172,"changeRateQTD":0.103725,"changeRateYTD":-0.098362,"amount":6047367039.822662,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.00129,"pbRate":5.998718,"volumeRatio":0.779635,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004687,"floatMarketCap":1856243630851.6,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":171.29,"preClose":170.68,"latestTime":"19:59 EDT","volume":2238652,"amount":382126760.593201,"timestamp":1750895994215},"preHourTrading":{"tag":"盘前","latestPrice":167.64,"preClose":166.77,"latestTime":"09:29 EDT","volume":271748,"amount":45632981.25972,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":171.29,"preClose":170.68,"latestTime":"19:59 EDT","volume":2238652,"amount":382126760.593201,"timestamp":1750895994215},"overnightTrading":{"tag":"夜盘","latestPrice":171.33,"preClose":170.68,"latestTime":"20250625 22:59 EDT","volume":11559,"amount":1978675.51509,"timestamp":1750906745961},"impliedVol":0.3233,"impliedVolPercentile":0.46},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.019345,"change":6.85,"latestPrice":360.95,"close":360.95,"volume":740403,"market":"US","high":361.83,"low":356.5,"preClose":354.1,"open":356.5,"turnoverRate":0.009325,"peRate":25.001282,"amplitude":0.015052,"marketValue":28864965036.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.23,"week52Low":187.19,"changeRate5Day":-0.045131,"changeRate20Day":-0.056142,"changeRate60Day":0.071418,"changeRateWTD":-0.049081,"changeRateMTD":-0.067698,"changeRateQTD":0.10335,"changeRateYTD":0.105479,"amount":266780364.925507,"eps":14.43726,"lyrEps":14.1691,"lyrPeRate":25.474448,"pbRate":9.240387,"volumeRatio":1.042597,"roa":0.087141,"roe":0.403593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003325,"floatMarketCap":28659400041.149998,"shortable":3,"shares":79969428,"floatShares":79399917,"hourTrading":{"tag":"盘后","latestPrice":360.95,"preClose":360.95,"latestTime":"17:54 EDT","volume":15754,"amount":5686373.66,"timestamp":1750888481445},"preHourTrading":{"tag":"盘前","latestPrice":352.11,"preClose":354.1,"latestTime":"09:27 EDT","volume":1463,"amount":517846.2597,"timestamp":1750858060029},"postHourTrading":{"tag":"盘后","latestPrice":360.95,"preClose":360.95,"latestTime":"17:54 EDT","volume":15754,"amount":5686373.66,"timestamp":1750888481445},"overnightTrading":{"tag":"夜盘","latestPrice":360.95001220703125,"preClose":360.95001220703125,"latestTime":"20250625 22:58 EDT","volume":0,"amount":0,"timestamp":1750906712266},"impliedVol":0.3251,"impliedVolPercentile":0.308},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.018505,"change":0.25,"latestPrice":13.76,"close":13.76,"volume":7182342,"market":"US","high":14.11,"low":13.42,"preClose":13.51,"open":13.53,"turnoverRate":0.014573,"peRate":18.35991,"amplitude":0.051073,"marketValue":6833855895.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":8.02,"changeRate5Day":0.011021,"changeRate20Day":0.044006,"changeRate60Day":0.321806,"changeRateWTD":0.022288,"changeRateMTD":0.02381,"changeRateQTD":0.310476,"changeRateYTD":0.136251,"amount":99387853.4116,"eps":0.749459,"lyrEps":0.68421,"lyrPeRate":20.110785,"pbRate":1.07569,"volumeRatio":1.347489,"roa":0.011359,"roe":0.060117,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6781743637.76,"shortable":3,"shares":496646504,"floatShares":492859276,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:25 EDT","volume":173142,"amount":2382433.92,"timestamp":1750893946922},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.52,"latestTime":"08:24 EDT","volume":9680,"amount":130776.8,"timestamp":1750854270061},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:25 EDT","volume":173142,"amount":2382433.92,"timestamp":1750893946922},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20250625 22:58 EDT","volume":0,"amount":0,"timestamp":1750906712268},"impliedVol":0.1822,"impliedVolPercentile":0.008},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.012195,"change":0.05,"latestPrice":4.15,"close":4.15,"volume":10970470,"market":"US","high":4.19,"low":4.05,"preClose":4.1,"open":4.11,"turnoverRate":0.02679,"peRate":0,"amplitude":0.034146,"marketValue":2834810610.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":3.04,"changeRate5Day":-0.021226,"changeRate20Day":-0.002404,"changeRate60Day":0.04534,"changeRateWTD":-0.011905,"changeRateMTD":-0.016588,"changeRateQTD":0.05598,"changeRateYTD":-0.183071,"amount":45270671.178904,"eps":-0.969649,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.563906,"volumeRatio":1.425774,"roa":0.01199,"roe":-0.121955,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1699437209.3,"shortable":3,"shares":683086894,"floatShares":409502942,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.15,"latestTime":"19:10 EDT","volume":1963625,"amount":8149562.47,"timestamp":1750893022636},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.1,"latestTime":"09:27 EDT","volume":103,"amount":427.479921,"timestamp":1750858030757},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.15,"latestTime":"19:10 EDT","volume":1963625,"amount":8149562.47,"timestamp":1750893022636},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20250625 22:58 EDT","volume":0,"amount":0,"timestamp":1750906712288},"impliedVol":2.1604,"impliedVolPercentile":0.984},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.010839,"change":0.2301,"latestPrice":21.4599,"close":21.4599,"volume":392,"market":"US","high":21.4599,"low":21.4499,"preClose":21.2298,"open":21.45,"turnoverRate":0.000119,"peRate":0,"amplitude":0.000471,"marketValue":70817670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.57,"week52Low":17.15,"changeRate5Day":0.016561,"changeRate20Day":0.027561,"changeRate60Day":0.110112,"changeRateWTD":0.020986,"changeRateMTD":0.026868,"changeRateQTD":0.10408,"changeRateYTD":0.044771,"amount":8410.796616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.451301,"roa":0,"roe":0,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001538,"floatMarketCap":70817670,"shortable":3,"shares":3300000,"floatShares":3300000,"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.010596,"change":0.64,"latestPrice":61.04,"close":61.04,"volume":1839442,"market":"US","high":61.3798,"low":60.52,"preClose":60.4,"open":60.63,"turnoverRate":0.000983,"peRate":10.282778,"amplitude":0.014235,"marketValue":135096636311.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.03,"week52Low":52.78,"changeRate5Day":-0.045355,"changeRate20Day":0.043597,"changeRate60Day":-0.04848,"changeRateWTD":-0.024764,"changeRateMTD":0.040218,"changeRateQTD":-0.056423,"changeRateYTD":0.12,"amount":112254757.622513,"eps":5.936139,"lyrEps":6.857202,"lyrPeRate":8.90159,"pbRate":1.145314,"volumeRatio":0.840454,"roa":0.052621,"roe":0.117136,"changeRate5Min":-0.003266,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.400095,"divideRate":0.055703,"floatMarketCap":114188824184.4,"shortable":3,"shares":2213247646,"floatShares":1870721235,"hourTrading":{"tag":"盘后","latestPrice":61.04,"preClose":61.04,"latestTime":"17:31 EDT","volume":43143,"amount":2633452.622,"timestamp":1750887092962},"preHourTrading":{"tag":"盘前","latestPrice":60.65,"preClose":60.54,"latestTime":"09:29 EDT","volume":5882,"amount":357092.33788,"timestamp":1750858199078},"postHourTrading":{"tag":"盘后","latestPrice":61.04,"preClose":61.04,"latestTime":"17:31 EDT","volume":43143,"amount":2633452.622,"timestamp":1750887092962},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.040000915527344,"latestTime":"20250625 22:58 EDT","volume":0,"amount":0,"timestamp":1750906712271},"impliedVol":0.235,"impliedVolPercentile":0.356},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.007779,"change":0.42,"latestPrice":54.41,"close":54.41,"volume":2356130,"market":"US","high":54.65,"low":53.72,"preClose":53.99,"open":54.16,"turnoverRate":0.007753,"peRate":14.477602,"amplitude":0.017225,"marketValue":16534938974.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":36.46,"changeRate5Day":0.049373,"changeRate20Day":0.008153,"changeRate60Day":0.053233,"changeRateWTD":0.020443,"changeRateMTD":0.029128,"changeRateQTD":0.044538,"changeRateYTD":0.153487,"amount":127950844.750671,"eps":3.758219,"lyrEps":3.820049,"lyrPeRate":14.243273,"pbRate":18.495457,"volumeRatio":0.696413,"roa":0.005698,"roe":0.384848,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017644,"floatMarketCap":16534938974.609999,"shortable":3,"shares":303895221,"floatShares":303895221,"hourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"17:30 EDT","volume":65873,"amount":3584149.71,"timestamp":1750887055436},"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":54.03,"latestTime":"08:24 EDT","volume":514,"amount":27750.86,"timestamp":1750854269605},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"17:30 EDT","volume":65873,"amount":3584149.71,"timestamp":1750887055436},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.40999984741211,"latestTime":"20250625 22:58 EDT","volume":0,"amount":0,"timestamp":1750906712276},"impliedVol":0.3383,"impliedVolPercentile":0.628},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.006957,"change":0.04,"latestPrice":5.79,"close":5.79,"volume":4339716,"market":"US","high":5.8,"low":5.7,"preClose":5.75,"open":5.77,"turnoverRate":0.010508,"peRate":54.093444,"amplitude":0.017391,"marketValue":2711277834.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":3.37,"changeRate5Day":0.035778,"changeRate20Day":0.109195,"changeRate60Day":0.381862,"changeRateWTD":0.054645,"changeRateMTD":0.076208,"changeRateQTD":0.40534,"changeRateYTD":0.527704,"amount":25000947.285067,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":108.443212,"pbRate":2.746265,"volumeRatio":0.734223,"roa":0.002943,"roe":0.050126,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391270000,"shortable":3,"shares":468269056,"floatShares":413000000,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.79,"latestTime":"18:27 EDT","volume":97021,"amount":561749.9803,"timestamp":1750890433638},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.75,"latestTime":"09:25 EDT","volume":785,"amount":4541.784705,"timestamp":1750857900026},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.79,"latestTime":"18:27 EDT","volume":97021,"amount":561749.9803,"timestamp":1750890433638},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20250625 22:58 EDT","volume":0,"amount":0,"timestamp":1750906712274},"impliedVol":0.4045,"impliedVolPercentile":0.16},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.006853,"change":0.28,"latestPrice":41.14,"close":41.14,"volume":1642559,"market":"US","high":41.31,"low":40.84,"preClose":40.86,"open":41.04,"turnoverRate":0.00672,"peRate":31.695379,"amplitude":0.011503,"marketValue":10781591107.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.49,"week52Low":29.92,"changeRate5Day":0.043103,"changeRate20Day":0.037317,"changeRate60Day":0.202924,"changeRateWTD":0.026191,"changeRateMTD":0.015802,"changeRateQTD":0.191773,"changeRateYTD":0.102653,"amount":67457128.116257,"eps":1.297981,"lyrEps":0.998011,"lyrPeRate":41.221991,"pbRate":3.569981,"volumeRatio":0.957158,"roa":0.036181,"roe":0.117334,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.009966,"floatMarketCap":10056258473.36,"shortable":3,"shares":262070761,"floatShares":244439924,"hourTrading":{"tag":"盘后","latestPrice":41.14,"preClose":41.14,"latestTime":"18:58 EDT","volume":81772,"amount":3364099.34,"timestamp":1750892291321},"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":40.83,"latestTime":"08:13 EDT","volume":2,"amount":82.07,"timestamp":1750853626181},"postHourTrading":{"tag":"盘后","latestPrice":41.14,"preClose":41.14,"latestTime":"18:58 EDT","volume":81772,"amount":3364099.34,"timestamp":1750892291321},"overnightTrading":{"tag":"夜盘","latestPrice":41.13999938964844,"preClose":41.13999938964844,"latestTime":"20250625 22:58 EDT","volume":0,"amount":0,"timestamp":1750906712274},"impliedVol":0.2536,"impliedVolPercentile":0.14},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.006523,"change":0.36,"latestPrice":55.55,"close":55.55,"volume":455179,"market":"US","high":55.6,"low":54.94,"preClose":55.19,"open":55.19,"turnoverRate":0.003846,"peRate":11.746322,"amplitude":0.011959,"marketValue":6608716562.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.9,"week52Low":38,"changeRate5Day":0.05729,"changeRate20Day":0.056284,"changeRate60Day":0.147727,"changeRateWTD":0.026802,"changeRateMTD":0.071566,"changeRateQTD":0.136457,"changeRateYTD":0.065605,"amount":25239630.751652,"eps":4.72914,"lyrEps":4.253744,"lyrPeRate":13.059084,"pbRate":2.014853,"volumeRatio":0.553425,"roa":0.022708,"roe":0.174622,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.074887,"floatMarketCap":6574212401.9,"shortable":3,"shares":118968795,"floatShares":118347658,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"19:58 EDT","volume":27652,"amount":1536089.6,"timestamp":1750895902878},"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":55.17,"latestTime":"09:25 EDT","volume":23,"amount":1285.370042,"timestamp":1750857900184},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"19:58 EDT","volume":27652,"amount":1536089.6,"timestamp":1750895902878},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":55.54999923706055,"latestTime":"20250625 22:58 EDT","volume":0,"amount":0,"timestamp":1750906712298},"impliedVol":0.328,"impliedVolPercentile":0.34},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.00649,"change":0.77,"latestPrice":119.42,"close":119.42,"volume":6976323,"market":"US","high":119.72,"low":118.63,"preClose":118.65,"open":118.77,"turnoverRate":0.003886,"peRate":24.375423,"amplitude":0.009187,"marketValue":214686864459.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.01092,"changeRate20Day":0.062834,"changeRate60Day":0.217702,"changeRateWTD":0.015217,"changeRateMTD":0.05644,"changeRateQTD":0.209929,"changeRateYTD":0.072474,"amount":831982617.027054,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.833778,"pbRate":2.05759,"volumeRatio":0.67994,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.007955,"floatMarketCap":214405667499.24,"shortable":3,"shares":1797746311,"floatShares":1795391622,"hourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.42,"latestTime":"19:59 EDT","volume":702441,"amount":83880111.621,"timestamp":1750895973811},"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":118.675,"latestTime":"09:29 EDT","volume":13788,"amount":1637203.80348,"timestamp":1750858172245},"postHourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.42,"latestTime":"19:59 EDT","volume":702441,"amount":83880111.621,"timestamp":1750895973811},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.41999816894531,"latestTime":"20250625 22:57 EDT","volume":190,"amount":22719,"timestamp":1750906628517},"impliedVol":0.2649,"impliedVolPercentile":0.296},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.006334,"change":0.27,"latestPrice":42.9,"close":42.9,"volume":3791260,"market":"US","high":43.34,"low":42.6,"preClose":42.63,"open":42.85,"turnoverRate":0.010851,"peRate":24.044201,"amplitude":0.017359,"marketValue":30313413315.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.605,"week52Low":30.18,"changeRate5Day":0.027545,"changeRate20Day":0.030259,"changeRate60Day":0.123625,"changeRateWTD":0.029271,"changeRateMTD":0.042274,"changeRateQTD":0.110536,"changeRateYTD":-0.16472,"amount":162572356.75148,"eps":1.784214,"lyrEps":1.967346,"lyrPeRate":21.806027,"pbRate":11.23135,"volumeRatio":0.792358,"roa":0.068748,"roe":0.446868,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.020979,"floatMarketCap":14988979476.9,"shortable":3,"shares":706606371,"floatShares":349393461,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.9,"latestTime":"19:19 EDT","volume":582075,"amount":24970986.1599,"timestamp":1750893586031},"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":42.625,"latestTime":"09:24 EDT","volume":6840,"amount":293500.8774,"timestamp":1750857848522},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.9,"latestTime":"19:19 EDT","volume":582075,"amount":24970986.1599,"timestamp":1750893586031},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":42.900001525878906,"latestTime":"20250625 22:54 EDT","volume":11,"amount":465,"timestamp":1750906452575},"impliedVol":0.3746,"impliedVolPercentile":0.384},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.00608,"change":1.65,"latestPrice":273.03,"close":273.03,"volume":1590089,"market":"US","high":273.535,"low":269.685,"preClose":271.38,"open":270.63,"turnoverRate":0.004431,"peRate":27.467629,"amplitude":0.014187,"marketValue":98388884662.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":192.105,"changeRate5Day":0.012347,"changeRate20Day":-0.039844,"changeRate60Day":0.041225,"changeRateWTD":-0.003504,"changeRateMTD":-0.05526,"changeRateQTD":0.029176,"changeRateYTD":0.175688,"amount":433395187.740265,"eps":9.940064,"lyrEps":9.687274,"lyrPeRate":28.184399,"pbRate":3.639894,"volumeRatio":0.403807,"roa":0.017615,"roe":0.133867,"changeRate5Min":0.00041,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5,"divideRate":0.038457,"floatMarketCap":97980708361.73999,"shortable":3,"shares":360359245,"floatShares":358864258,"hourTrading":{"tag":"盘后","latestPrice":273.03,"preClose":273.03,"latestTime":"19:57 EDT","volume":85551,"amount":23357984.7444,"timestamp":1750895851185},"preHourTrading":{"tag":"盘前","latestPrice":270.52,"preClose":271.38,"latestTime":"09:29 EDT","volume":2678,"amount":726474.77136,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":273.03,"preClose":273.03,"latestTime":"19:57 EDT","volume":85551,"amount":23357984.7444,"timestamp":1750895851185},"overnightTrading":{"tag":"夜盘","latestPrice":273,"preClose":273.0299987792969,"latestTime":"20250625 22:57 EDT","volume":1,"amount":273,"timestamp":1750906639283},"impliedVol":0.2237,"impliedVolPercentile":0.66},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.00527,"change":0.2,"latestPrice":38.15,"close":38.15,"volume":2152935,"market":"US","high":38.175,"low":37.67,"preClose":37.95,"open":37.94,"turnoverRate":0.007782,"peRate":62.376145,"amplitude":0.013307,"marketValue":11718714766.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.46,"week52Low":29.52,"changeRate5Day":0.055909,"changeRate20Day":0.096895,"changeRate60Day":0.018692,"changeRateWTD":0.032756,"changeRateMTD":0.09,"changeRateQTD":0.046065,"changeRateYTD":0.059428,"amount":81939871.35149,"eps":0.611612,"lyrEps":1.818104,"lyrPeRate":20.983398,"pbRate":0.984104,"volumeRatio":0.674801,"roa":0.001558,"roe":0.021585,"changeRate5Min":0.000656,"earningDate":1752768000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031455,"floatMarketCap":10554938563.75,"shortable":3,"shares":307174699,"floatShares":276669425,"hourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.15,"latestTime":"19:51 EDT","volume":75326,"amount":2873652.9405,"timestamp":1750895479064},"preHourTrading":{"tag":"盘前","latestPrice":38.19,"preClose":37.97,"latestTime":"09:16 EDT","volume":5732,"amount":217515.24196,"timestamp":1750857401951},"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.15,"latestTime":"19:51 EDT","volume":75326,"amount":2873652.9405,"timestamp":1750895479064},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":38.150001525878906,"latestTime":"20250625 22:01 EDT","volume":4,"amount":149,"timestamp":1750903315288},"impliedVol":0.4024,"impliedVolPercentile":0.704},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.004699,"change":1.08,"latestPrice":230.9,"close":230.9,"volume":5428751,"market":"US","high":231.29,"low":228.759,"preClose":229.82,"open":229.42,"turnoverRate":0.011985,"peRate":22.533075,"amplitude":0.011013,"marketValue":262174275437.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.042767,"changeRate20Day":-0.0512,"changeRate60Day":-0.128449,"changeRateWTD":0.042344,"changeRateMTD":-0.046656,"changeRateQTD":-0.134266,"changeRateYTD":0.046074,"amount":1251728778.070786,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.808733,"pbRate":4.290554,"volumeRatio":0.686175,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.000217,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014249,"floatMarketCap":104585408269.40001,"shortable":3,"shares":1135445108,"floatShares":452946766,"hourTrading":{"tag":"盘后","latestPrice":230.87,"preClose":230.9,"latestTime":"19:50 EDT","volume":364541,"amount":84171282.945,"timestamp":1750895424170},"preHourTrading":{"tag":"盘前","latestPrice":229.3367,"preClose":229.82,"latestTime":"09:28 EDT","volume":80431,"amount":18483781.35227,"timestamp":1750858080067},"postHourTrading":{"tag":"盘后","latestPrice":230.87,"preClose":230.9,"latestTime":"19:50 EDT","volume":364541,"amount":84171282.945,"timestamp":1750895424170},"overnightTrading":{"tag":"夜盘","latestPrice":232.5,"preClose":230.89999389648438,"latestTime":"20250625 22:33 EDT","volume":579,"amount":134229,"timestamp":1750905209535},"impliedVol":0.2587,"impliedVolPercentile":0.256},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.003611,"change":0.16,"latestPrice":44.47,"close":44.47,"volume":1201606,"market":"US","high":44.7,"low":43.4,"preClose":44.31,"open":44.1,"turnoverRate":0.018362,"peRate":8.146057,"amplitude":0.029339,"marketValue":2956176424.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.615,"week52Low":33.34,"changeRate5Day":-0.009577,"changeRate20Day":0.086755,"changeRate60Day":-0.03473,"changeRateWTD":0.010682,"changeRateMTD":0.08702,"changeRateQTD":-0.024995,"changeRateYTD":-0.227012,"amount":53243488.957336,"eps":5.459083,"lyrEps":5.865284,"lyrPeRate":7.581901,"pbRate":1.518143,"volumeRatio":0.70178,"roa":0.061966,"roe":0.201448,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.010794,"floatMarketCap":2910183905.23,"shortable":3,"shares":66475746,"floatShares":65441509,"hourTrading":{"tag":"盘后","latestPrice":44.47,"preClose":44.47,"latestTime":"19:16 EDT","volume":32312,"amount":1436849.59,"timestamp":1750893388138},"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.31,"latestTime":"09:27 EDT","volume":6673,"amount":294999.38343,"timestamp":1750858070052},"postHourTrading":{"tag":"盘后","latestPrice":44.47,"preClose":44.47,"latestTime":"19:16 EDT","volume":32312,"amount":1436849.59,"timestamp":1750893388138},"overnightTrading":{"tag":"夜盘","latestPrice":44.470001220703125,"preClose":44.470001220703125,"latestTime":"20250625 22:58 EDT","volume":0,"amount":0,"timestamp":1750906712306},"impliedVol":0.4348,"impliedVolPercentile":0.412},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.002935,"change":0.19,"latestPrice":64.93,"close":64.93,"volume":2667981,"market":"US","high":65.43,"low":64.7,"preClose":64.74,"open":64.96,"turnoverRate":0.007043,"peRate":8.927642,"amplitude":0.011276,"marketValue":24716060178.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.93,"week52Low":40.545,"changeRate5Day":0.07714,"changeRate20Day":0.100136,"changeRate60Day":0.238413,"changeRateWTD":0.041546,"changeRateMTD":0.126279,"changeRateQTD":0.226483,"changeRateYTD":-0.001077,"amount":173255130.514687,"eps":7.272917,"lyrEps":8.643127,"lyrPeRate":7.512327,"pbRate":1.609223,"volumeRatio":0.655295,"roa":0.024366,"roe":0.185983,"changeRate5Min":-0.002381,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016171,"floatMarketCap":24596152649.140003,"shortable":3,"shares":380657018,"floatShares":378810298,"hourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.93,"latestTime":"19:50 EDT","volume":149637,"amount":9715950.03,"timestamp":1750895438584},"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":64.75,"latestTime":"09:27 EDT","volume":8139,"amount":526837.06305,"timestamp":1750858036150},"postHourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.93,"latestTime":"19:50 EDT","volume":149637,"amount":9715950.03,"timestamp":1750895438584},"overnightTrading":{"tag":"夜盘","latestPrice":64.93000030517578,"preClose":64.93000030517578,"latestTime":"20250625 22:58 EDT","volume":0,"amount":0,"timestamp":1750906712268},"impliedVol":0.3248,"impliedVolPercentile":0.148}]}}}