US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,443.62

-8.3005-0.34%

Number of Gainers:51

Number of Losers:14

Number of Flat:3

PE:- -

High:2,460.54

Open:2,451.92

Low:2,433.91

Close:2,451.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Vault Holdings, Inc. US NRGV	0.9201	+11.69%	+0.0963	864.09K	783.76K	143.58M
Upstart Holdings, Inc. US UPST	50.98	+6.43%	+3.08	5.51M	273.04M	4.85B
FIGS, Inc. US FIGS	4.61	+5.98%	+0.2600	1.65M	7.45M	749.36M
Academy Sports & Outdoors, Inc. US ASO	42.76	+5.71%	+2.31	1.39M	59.05M	2.84B
SentinelOne, Inc US S	18.15	+5.34%	+0.9200	7.14M	127.42M	6.01B
Xometry, Inc. US XMTR	34.33	+5.21%	+1.70	576.53K	19.46M	1.74B
UiPath US PATH	13.05	+4.48%	+0.5600	18.18M	234.36M	6.98B
Quantumscape Corp. US QS	4.09	+4.07%	+0.1600	11.24M	45.82M	2.29B
Solid Power, Inc US SLDP	1.47	+3.52%	+0.0500	2.49M	3.72M	263.66M
Wayfair US W	42.98	+3.39%	+1.41	3.43M	145.82M	5.51B
NXP Semiconductors NV US NXPI	198.96	+3.19%	+6.15	2.87M	568.13M	50.26B
General Motors US GM	49.06	+2.87%	+1.37	12.40M	603.79M	47.17B
Atlassian Corporation PLC US TEAM	210.89	+2.56%	+5.26	2.94M	612.34M	55.36B
MGM Resorts International US MGM	31.96	+2.53%	+0.7900	4.54M	144.60M	8.70B
Airbnb, Inc. US ABNB	132.9	+2.53%	+3.28	5.81M	768.97M	82.03B
Las Vegas Sands US LVS	42.13	+2.48%	+1.02	6.85M	289.28M	29.77B
Aptiv PLC US APTV	66.89	+2.43%	+1.59	1.73M	114.95M	14.56B
Energy Transfer LP US ET	17.9	+2.40%	+0.4200	12.66M	225.06M	61.43B
Indie Semiconductor Inc. US INDI	2.67	+2.30%	+0.0600	2.36M	6.31M	520.36M
Texas Instruments US TXN	188.08	+2.10%	+3.87	5.61M	1.05B	170.87B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2443.6228,"timestamp":1748980799999,"preClose":2451.9233,"halted":0,"volume":474012839,"delay":0,"changeRate":-0.003385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.300537,"latestTime":"06-03 16:00:00 EDT","open":2451.9243,"high":2460.5415,"low":2433.9128,"amount":60416629144.35353,"amplitude":0.01086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636381,"peRate":23.242668,"turnoverRate":0.009726,"increases":51,"decrements":14,"flats":1,"marketCap":7362802005656,"floatMarketCap":6567194577040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2460.5415,"amplitude":0.01086,"preClose":2451.9233,"low":2433.9128,"pbRate":"4.636381","latestPrice":2443.6228,"volume":474012839,"delay":0,"open":2451.9243,"prevYearClose":2611.6052,"prevWeekClose":2455.9106,"prevMonthClose":2455.9106,"prevQuarterClose":2303.852,"fiveDayClose":2472.8662,"twentyDayClose":2308.248,"sixtyDayClose":2461.8,"secType":"PLATE","market":"US","turnoverRate":0.009726,"peRate":23.242668,"marketCap":7362802005656,"floatMarketCap":6567194577040,"timestamp":1748980799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":51,"down":14,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","shortMargin":0.3,"floatShares":105380813,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9201,"latestTime":"19:55 EDT","volume":7383,"amount":6845.5561,"timestamp":1748994923396},"volumeRatio":0.670688,"changeRateMTD":0.113788,"dividePrice":0,"high":0.93,"changeRateQTD":0.323123,"changeRateWTD":0.113788,"week52Low":0.5959,"changeRateYTD":-0.596447,"changeRate5Min":0,"askSize":100,"floatMarketCap":96960886.0413,"latestPrice":0.9201,"askPrice":1.06,"peRate":0,"eps":-0.895889,"divideRate":0,"bidPrice":0.7783,"market":"US","volume":864087,"changeRate60Day":-0.286744,"changeRate5Day":0.022333,"roa":-0.308875,"roe":-0.830437,"lyrEps":-0.90593,"shares":156044290,"amplitude":0.12758,"preClose":0.8238,"low":0.8249,"lyrPeRate":0,"pbRate":1.248338,"impliedVol":1.1213,"week52High":2.695,"changeRate":0.116897,"longInitialMargin":0.25,"amount":783757.352159,"committee":0,"changeRate20Day":0.314429,"overnightTrading":{"tag":"夜盘","latestPrice":0.9200999736785889,"preClose":0.9200999736785889,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.0963,"marketValue":143576351.229,"shortable":3,"turnoverRate":0.0082,"open":0.8345,"impliedVolPercentile":0.4337},{"symbol":"UPST","shortMargin":0.3,"floatShares":83148099,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.8342,"preClose":50.98,"latestTime":"19:59 EDT","volume":135181,"amount":6888015.0408,"timestamp":1748995171936},"volumeRatio":1.374754,"changeRateMTD":0.080772,"dividePrice":0,"high":51,"changeRateQTD":0.107539,"changeRateWTD":0.080772,"week52Low":20.6,"changeRateYTD":-0.171999,"changeRate5Min":0.005126,"askSize":102,"floatMarketCap":4238890087.02,"latestPrice":50.98,"askPrice":51.8,"peRate":0,"eps":-0.736717,"divideRate":0,"bidPrice":51.22,"market":"US","volume":5507200,"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":50.98,"latestTime":"06:59 EDT","volume":4602,"amount":236118.42657,"timestamp":1749034781060},"changeRate60Day":-0.050475,"changeRate5Day":0.06966,"roa":-0.021645,"roe":-0.103036,"lyrEps":-1.437461,"shares":95144858,"amplitude":0.075157,"preClose":47.9,"low":47.4,"lyrPeRate":0,"pbRate":7.168466,"impliedVol":0.7511,"week52High":96.4294,"changeRate":0.064301,"longInitialMargin":0.25,"amount":273038603.771973,"committee":-0.606299,"changeRate20Day":-0.019615,"overnightTrading":{"tag":"夜盘","latestPrice":51.400001525878906,"preClose":50.97999954223633,"latestTime":"20250604 04:00 EDT","volume":3895,"amount":197868,"timestamp":1749024002193},"bidSize":25,"change":3.079998,"marketValue":4850484860.84,"shortable":3,"turnoverRate":0.066234,"hourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":50.98,"latestTime":"06:59 EDT","volume":4602,"amount":236118.42657,"timestamp":1749034781060},"open":48.08,"impliedVolPercentile":0.0803},{"symbol":"FIGS","shortMargin":0.3,"floatShares":149087168,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.2153,"preClose":4.61,"latestTime":"19:43 EDT","volume":19782,"amount":91133.255,"timestamp":1748994187870},"volumeRatio":1.049715,"changeRateMTD":0.05977,"dividePrice":0,"high":4.62,"changeRateQTD":0.004357,"changeRateWTD":0.05977,"week52Low":3.565,"changeRateYTD":-0.25525,"changeRate5Min":0.001086,"askSize":629,"floatMarketCap":687291844.48,"latestPrice":4.61,"askPrice":4.66,"peRate":652.143156,"eps":0.007069,"divideRate":0,"bidPrice":3.89,"market":"US","volume":1645820,"changeRate60Day":-0.04158,"changeRate5Day":0.038288,"roa":0.001948,"roe":0.003067,"lyrEps":0.016075,"shares":162551133,"amplitude":0.08046,"preClose":4.35,"low":4.27,"lyrPeRate":286.780715,"pbRate":1.964063,"impliedVol":0.9896,"week52High":7.055,"changeRate":0.05977,"longInitialMargin":0.25,"amount":7446224.396963,"committee":-0.725652,"changeRate20Day":0.022173,"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.26,"marketValue":749360723.13,"shortable":3,"turnoverRate":0.011039,"open":4.33,"impliedVolPercentile":0.51},{"symbol":"ASO","shortMargin":0.3,"floatShares":65527518,"nameCN":"Academy Sports & Outdoors, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.5215,"preClose":42.76,"latestTime":"19:29 EDT","volume":39170,"amount":1674878.0115,"timestamp":1748993362274},"volumeRatio":0.918952,"changeRateMTD":0.045221,"dividePrice":0.46,"high":42.785,"changeRateQTD":-0.062486,"changeRateWTD":0.045221,"week52Low":33.34,"changeRateYTD":-0.256736,"changeRate5Min":0.002344,"askSize":100,"floatMarketCap":2801956669.68,"latestPrice":42.76,"askPrice":43.3,"peRate":7.462478,"eps":5.73,"divideRate":0.010758,"bidPrice":41.5,"market":"US","volume":1394227,"preHourTrading":{"tag":"盘前","latestPrice":43.22,"preClose":42.76,"latestTime":"04:10 EDT","volume":1,"amount":43.22,"timestamp":1749024608876},"changeRate60Day":-0.1316,"changeRate5Day":0.044966,"roa":0.069372,"earningTime":"Pre-Mkt","roe":0.211407,"lyrEps":5.865284,"shares":66526588,"amplitude":0.059703,"preClose":40.45,"low":40.37,"lyrPeRate":7.290355,"pbRate":1.419475,"impliedVol":0.589,"week52High":64.615,"changeRate":0.057107,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":59046761.182751,"committee":-0.818182,"changeRate20Day":0.131217,"overnightTrading":{"tag":"夜盘","latestPrice":42.52000045776367,"preClose":42.7599983215332,"latestTime":"20250604 04:00 EDT","volume":1,"amount":43,"timestamp":1749024002072},"bidSize":10,"change":2.309998,"marketValue":2844676902.88,"shortable":3,"turnoverRate":0.021277,"hourTrading":{"tag":"盘前","latestPrice":43.22,"preClose":42.76,"latestTime":"04:10 EDT","volume":1,"amount":43.22,"timestamp":1749024608876},"open":40.77,"impliedVolPercentile":0.7751},{"symbol":"S","shortMargin":0.3,"floatShares":309343930,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":18.15,"latestTime":"19:59 EDT","volume":201073,"amount":3644128.0256,"timestamp":1748995193864},"volumeRatio":0.581011,"changeRateMTD":0.030664,"dividePrice":0,"high":18.2,"changeRateQTD":-0.00165,"changeRateWTD":0.030664,"week52Low":15.36,"changeRateYTD":-0.182432,"changeRate5Min":0.000827,"askSize":60,"floatMarketCap":5614592329.5,"latestPrice":18.15,"askPrice":18.21,"peRate":0,"eps":-1.335327,"divideRate":0,"bidPrice":18,"market":"US","volume":7139932,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.14,"latestTime":"06:54 EDT","volume":1907,"amount":34474.580091,"timestamp":1749034478003},"changeRate60Day":-0.085181,"changeRate5Day":-0.096116,"roa":-0.088275,"roe":-0.26977,"lyrEps":-0.916233,"shares":331049772,"amplitude":0.063262,"preClose":17.23,"low":17.11,"lyrPeRate":0,"pbRate":3.885154,"impliedVol":0.3963,"week52High":29.29,"changeRate":0.053395,"longInitialMargin":0.25,"amount":127422949.07235,"committee":0.668508,"changeRate20Day":-0.04019,"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":18.149999618530273,"latestTime":"20250604 04:00 EDT","volume":1532,"amount":27597,"timestamp":1749024002195},"bidSize":302,"change":0.92,"marketValue":6008553361.799999,"shortable":3,"turnoverRate":0.023081,"hourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.14,"latestTime":"06:54 EDT","volume":1907,"amount":34474.580091,"timestamp":1749034478003},"open":17.28,"impliedVolPercentile":0.0964},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43507853,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.96,"preClose":34.33,"latestTime":"19:06 EDT","volume":15839,"amount":543897.885,"timestamp":1748991988611},"volumeRatio":1.026231,"changeRateMTD":0.035596,"dividePrice":0,"high":34.37,"changeRateQTD":0.377608,"changeRateWTD":0.035596,"week52Low":11.08,"changeRateYTD":-0.195265,"changeRate5Min":0.001167,"askSize":100,"floatMarketCap":1493624593.49,"latestPrice":34.33,"askPrice":39.62,"peRate":0,"eps":-0.986692,"divideRate":0,"bidPrice":29.27,"market":"US","volume":576533,"preHourTrading":{"tag":"盘前","latestPrice":34.81,"preClose":34.35,"latestTime":"06:57 EDT","volume":5,"amount":172.89,"timestamp":1749034663700},"changeRate60Day":0.393829,"changeRate5Day":-0.021101,"roa":-0.047016,"roe":-0.154514,"lyrEps":-1.026858,"shares":50676141,"amplitude":0.058229,"preClose":32.63,"low":32.47,"lyrPeRate":0,"pbRate":5.613767,"impliedVol":0.5703,"week52High":45.33,"changeRate":0.052099,"longInitialMargin":0.25,"amount":19456961.677433,"committee":0,"changeRate20Day":0.248364,"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.33000183105469,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":1.700001,"marketValue":1739711920.53,"shortable":3,"turnoverRate":0.013251,"hourTrading":{"tag":"盘前","latestPrice":34.81,"preClose":34.35,"latestTime":"06:57 EDT","volume":5,"amount":172.89,"timestamp":1749034663700},"open":33.27,"impliedVolPercentile":0.2691},{"symbol":"PATH","shortMargin":0.3,"floatShares":420759651,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.05,"latestTime":"19:59 EDT","volume":199123,"amount":2597982.2938,"timestamp":1748995158949},"volumeRatio":0.740838,"changeRateMTD":-0.019534,"dividePrice":0,"high":13.08,"changeRateQTD":0.26699,"changeRateWTD":-0.019534,"week52Low":9.38,"changeRateYTD":0.026751,"changeRate5Min":0.002304,"askSize":1,"floatMarketCap":5490913445.55,"latestPrice":13.05,"askPrice":13.09,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":13.01,"market":"US","volume":18182082,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.045,"latestTime":"07:00 EDT","volume":4087,"amount":53707.040171,"timestamp":1749034810467},"changeRate60Day":0.060114,"changeRate5Day":0.029992,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":534867205,"amplitude":0.044836,"preClose":12.49,"low":12.52,"lyrPeRate":0,"pbRate":4.109613,"impliedVol":0.5018,"week52High":15.93,"changeRate":0.044836,"longInitialMargin":0.25,"amount":234357176.884872,"committee":0.980769,"changeRate20Day":0.108751,"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.050000190734863,"latestTime":"20250604 04:00 EDT","volume":5113,"amount":66522,"timestamp":1749024002174},"bidSize":103,"change":0.56,"marketValue":6980017025.25,"shortable":3,"turnoverRate":0.043213,"hourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.045,"latestTime":"07:00 EDT","volume":4087,"amount":53707.040171,"timestamp":1749034810467},"open":12.59,"impliedVolPercentile":0.3052},{"symbol":"QS","shortMargin":0.3,"floatShares":420646746,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.0513,"preClose":4.09,"latestTime":"19:44 EDT","volume":111960,"amount":457448.2077,"timestamp":1748994254931},"volumeRatio":0.930061,"changeRateMTD":0.0225,"dividePrice":0,"high":4.15,"changeRateQTD":-0.016827,"changeRateWTD":0.0225,"week52Low":3.4,"changeRateYTD":-0.211946,"changeRate5Min":0.004914,"askSize":200,"floatMarketCap":1720445191.14,"latestPrice":4.09,"askPrice":4.11,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":4.1,"market":"US","volume":11237336,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.09,"latestTime":"07:00 EDT","volume":3087,"amount":12596.530357,"timestamp":1749034800104},"changeRate60Day":-0.087054,"changeRate5Day":0.025063,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.063613,"preClose":3.93,"low":3.9,"lyrPeRate":0,"pbRate":2.062072,"impliedVol":0.796,"week52High":9.52,"changeRate":0.040712,"longInitialMargin":0.25,"amount":45815606.399883,"committee":0,"changeRate20Day":0.056848,"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.090000152587891,"latestTime":"20250604 04:00 EDT","volume":500,"amount":2089,"timestamp":1749024002178},"bidSize":200,"change":0.16,"marketValue":2286008497.47,"shortable":3,"turnoverRate":0.026714,"hourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.09,"latestTime":"07:00 EDT","volume":3087,"amount":12596.530357,"timestamp":1749034800104},"open":3.94,"impliedVolPercentile":0.4257},{"symbol":"SLDP","shortMargin":0.3,"floatShares":150385255,"nameCN":"Solid Power, Inc","postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:45 EDT","volume":30162,"amount":44366.0192,"timestamp":1748994324877},"volumeRatio":0.480124,"changeRateMTD":-0.057692,"dividePrice":0,"high":1.535,"changeRateQTD":0.4,"changeRateWTD":-0.057692,"week52Low":0.68,"changeRateYTD":-0.222222,"changeRate5Min":0.00616,"askSize":49,"floatMarketCap":221066324.85,"latestPrice":1.47,"askPrice":1.57,"peRate":0,"eps":-0.50383,"divideRate":0,"bidPrice":1.47,"market":"US","volume":2494060,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.47,"latestTime":"07:00 EDT","volume":74,"amount":111,"timestamp":1749034800200},"changeRate60Day":0.278261,"changeRate5Day":-0.114458,"roa":-0.138394,"roe":-0.206433,"lyrEps":-0.538023,"shares":179362078,"amplitude":0.066901,"preClose":1.42,"low":1.44,"lyrPeRate":0,"pbRate":0.664016,"impliedVol":0.5937,"week52High":2.7,"changeRate":0.035211,"longInitialMargin":0.25,"amount":3715123.983934,"committee":0.802817,"changeRate20Day":0.300885,"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4700000286102295,"latestTime":"20250604 04:00 EDT","volume":30,"amount":46,"timestamp":1749024002054},"bidSize":448,"change":0.05,"marketValue":263662254.66,"shortable":3,"turnoverRate":0.016584,"hourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.47,"latestTime":"07:00 EDT","volume":74,"amount":111,"timestamp":1749034800200},"open":1.45,"impliedVolPercentile":0.2691},{"symbol":"W","shortMargin":0.3,"floatShares":97995116,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.98,"latestTime":"19:56 EDT","volume":90867,"amount":3907295.7091,"timestamp":1748994974992},"volumeRatio":0.673851,"changeRateMTD":0.042192,"dividePrice":0,"high":43.2,"changeRateQTD":0.341867,"changeRateWTD":0.042192,"week52Low":20.41,"changeRateYTD":-0.030235,"changeRate5Min":0.002334,"askSize":100,"floatMarketCap":4211830085.68,"latestPrice":42.98,"askPrice":46,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":43.19,"market":"US","volume":3430279,"preHourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.01,"latestTime":"06:50 EDT","volume":98,"amount":4231.439688,"timestamp":1749034210201},"changeRate60Day":0.227649,"changeRate5Day":0.047271,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.048833,"preClose":41.57,"low":41.17,"lyrPeRate":0,"pbRate":-1.963332,"impliedVol":0.6714,"week52High":62.43,"changeRate":0.033919,"longInitialMargin":0.25,"amount":145815488.521317,"committee":0.21875,"changeRate20Day":0.390039,"overnightTrading":{"tag":"夜盘","latestPrice":43.79999923706055,"preClose":42.97999954223633,"latestTime":"20250604 04:00 EDT","volume":1127,"amount":51031,"timestamp":1749024002175},"bidSize":156,"change":1.41,"marketValue":5514999029.54,"shortable":3,"turnoverRate":0.035005,"hourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.01,"latestTime":"06:50 EDT","volume":98,"amount":4231.439688,"timestamp":1749034210201},"open":42.21,"impliedVolPercentile":0.2892},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252152265,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.96,"latestTime":"19:59 EDT","volume":492132,"amount":97768538.3076,"timestamp":1748995167178},"volumeRatio":1.019941,"changeRateMTD":0.040967,"dividePrice":4.056,"high":199.72,"changeRateQTD":0.046827,"changeRateWTD":0.040967,"week52Low":148.09,"changeRateYTD":-0.042771,"changeRate5Min":-0.001104,"askSize":49,"floatMarketCap":50168214644.4,"latestPrice":198.96,"askPrice":204,"peRate":21.66523,"eps":9.183378,"divideRate":0.020386,"bidPrice":200.96,"market":"US","volume":2866845,"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":198.96,"latestTime":"06:17 EDT","volume":759,"amount":153417.36828,"timestamp":1749032255645},"changeRate60Day":-0.106039,"changeRate5Day":0.000302,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.048701,"preClose":192.81,"low":190.33,"lyrPeRate":20.229557,"pbRate":5.391869,"impliedVol":0.4366,"week52High":296.08,"changeRate":0.031897,"longInitialMargin":0.25,"amount":568126080.478134,"committee":0.906755,"changeRate20Day":0.07575,"overnightTrading":{"tag":"夜盘","latestPrice":198.9600067138672,"preClose":198.9600067138672,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1002,"change":6.150009,"marketValue":50263005754.08,"shortable":3,"turnoverRate":0.011369,"hourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":198.96,"latestTime":"06:17 EDT","volume":759,"amount":153417.36828,"timestamp":1749032255645},"open":192.21,"impliedVolPercentile":0.6707},{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.06,"latestTime":"19:58 EDT","volume":1951842,"amount":95724798.9565,"timestamp":1748995132978},"volumeRatio":1.097672,"changeRateMTD":-0.011086,"dividePrice":0.48,"high":49.14,"changeRateQTD":0.043164,"changeRateWTD":-0.011086,"week52Low":38.96,"changeRateYTD":-0.079031,"changeRate5Min":0.000612,"askSize":5,"floatMarketCap":47167988442.520004,"latestPrice":49.06,"askPrice":49.38,"peRate":7.054184,"eps":6.954738,"divideRate":0.009784,"bidPrice":49.06,"market":"US","volume":12403363,"preHourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.05,"latestTime":"06:22 EDT","volume":895,"amount":43901.1999,"timestamp":1749032574129},"changeRate60Day":0.034148,"changeRate5Day":-0.000611,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.038897,"preClose":47.69,"low":47.285,"lyrPeRate":7.609112,"pbRate":0.732741,"impliedVol":0.356,"week52High":61.24,"changeRate":0.028727,"longInitialMargin":0.25,"amount":603786346.240372,"committee":0.6,"changeRate20Day":0.081093,"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.060001373291016,"latestTime":"20250604 04:00 EDT","volume":9,"amount":442,"timestamp":1749024002178},"bidSize":20,"change":1.370003,"marketValue":47167988442.520004,"shortable":3,"turnoverRate":0.012901,"hourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.05,"latestTime":"06:22 EDT","volume":895,"amount":43901.1999,"timestamp":1749032574129},"open":47.55,"impliedVolPercentile":0.4297},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164076018,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":210.88,"preClose":210.89,"latestTime":"19:52 EDT","volume":103445,"amount":21735588.51,"timestamp":1748994751114},"volumeRatio":1.213684,"changeRateMTD":0.015701,"dividePrice":0,"high":211.24,"changeRateQTD":-0.00622,"changeRateWTD":0.015701,"week52Low":135.29,"changeRateYTD":-0.133495,"changeRate5Min":0.000925,"askSize":9,"floatMarketCap":34601991436.02,"latestPrice":210.89,"askPrice":212.11,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":209.07,"market":"US","volume":2935928,"preHourTrading":{"tag":"盘前","latestPrice":211.11,"preClose":210.89,"latestTime":"07:06 EDT","volume":5,"amount":1055.55,"timestamp":1749035167356},"changeRate60Day":-0.117098,"changeRate5Day":-0.0009,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.035647,"preClose":205.63,"low":203.91,"lyrPeRate":0,"pbRate":40.440475,"impliedVol":0.4468,"week52High":325.9999,"changeRate":0.02558,"longInitialMargin":0.25,"amount":612338863.884644,"committee":-0.384615,"changeRate20Day":0.014968,"overnightTrading":{"tag":"夜盘","latestPrice":214.89999389648438,"preClose":210.88999938964844,"latestTime":"20250604 04:00 EDT","volume":3,"amount":645,"timestamp":1749024002135},"bidSize":4,"change":5.259995,"marketValue":55359855964.92999,"shortable":3,"turnoverRate":0.017894,"hourTrading":{"tag":"盘前","latestPrice":211.11,"preClose":210.89,"latestTime":"07:06 EDT","volume":5,"amount":1055.55,"timestamp":1749035167356},"open":204.98,"impliedVolPercentile":0.4498},{"symbol":"MGM","shortMargin":0.3,"floatShares":204245623,"nameCN":"MGM Resorts International","postHourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":31.96,"latestTime":"19:58 EDT","volume":172224,"amount":5504141.905,"timestamp":1748995089007},"volumeRatio":0.68534,"changeRateMTD":0.009795,"dividePrice":0.001,"high":32.25,"changeRateQTD":0.078273,"changeRateWTD":0.009795,"week52Low":25.3,"changeRateYTD":-0.077633,"changeRate5Min":-0.001406,"askSize":107,"floatMarketCap":6527690111.08,"latestPrice":31.96,"askPrice":32.31,"peRate":14.276972,"eps":2.23857,"divideRate":0.000031,"bidPrice":31.3,"market":"US","volume":4539072,"changeRate60Day":-0.002185,"changeRate5Day":-0.000938,"roa":0.023445,"roe":0.258199,"lyrEps":2.419104,"shares":272149150,"amplitude":0.050369,"preClose":31.17,"low":30.68,"lyrPeRate":13.211503,"pbRate":3.0481,"impliedVol":0.3922,"week52High":47.26,"changeRate":0.025345,"longInitialMargin":0.25,"amount":144600577.635132,"committee":-0.712,"changeRate20Day":-0.00343,"overnightTrading":{"tag":"夜盘","latestPrice":31.959999084472656,"preClose":31.959999084472656,"latestTime":"20250604 04:00 EDT","volume":2,"amount":64,"timestamp":1749024002126},"bidSize":18,"change":0.789999,"marketValue":8697886834,"shortable":3,"turnoverRate":0.022224,"open":31.04,"impliedVolPercentile":0.4137},{"symbol":"ABNB","shortMargin":0.3,"floatShares":414641553,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":133.09,"preClose":132.9,"latestTime":"19:59 EDT","volume":826086,"amount":109655547.7694,"timestamp":1748995171814},"volumeRatio":0.923189,"changeRateMTD":0.030233,"dividePrice":0,"high":133.49,"changeRateQTD":0.112506,"changeRateWTD":0.030233,"week52Low":99.88,"changeRateYTD":0.011339,"changeRate5Min":0.001017,"askSize":6,"floatMarketCap":55105862393.700005,"latestPrice":132.9,"askPrice":133.37,"peRate":33.43413,"eps":3.97498,"divideRate":0,"bidPrice":132.9,"market":"US","volume":5809270,"preHourTrading":{"tag":"盘前","latestPrice":133.25,"preClose":132.9,"latestTime":"06:16 EDT","volume":460,"amount":61296.2512,"timestamp":1749032203863},"changeRate60Day":-0.011087,"changeRate5Day":0.027048,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.035025,"preClose":129.62,"low":128.95,"lyrPeRate":31.719339,"pbRate":10.334834,"impliedVol":0.3628,"week52High":163.93,"changeRate":0.025305,"longInitialMargin":0.25,"amount":768973662.031403,"committee":0.886792,"changeRate20Day":0.064136,"overnightTrading":{"tag":"夜盘","latestPrice":132.97999572753906,"preClose":132.89999389648438,"latestTime":"20250604 04:00 EDT","volume":213,"amount":28291,"timestamp":1749024002192},"bidSize":100,"change":3.279999,"marketValue":82027575139.5,"shortable":3,"turnoverRate":0.01401,"hourTrading":{"tag":"盘前","latestPrice":133.25,"preClose":132.9,"latestTime":"06:16 EDT","volume":460,"amount":61296.2512,"timestamp":1749032203863},"open":129.5,"impliedVolPercentile":0.3454},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":42.0198,"preClose":42.13,"latestTime":"18:09 EDT","volume":103198,"amount":4350842.2478,"timestamp":1748988563378},"volumeRatio":0.979125,"changeRateMTD":0.023567,"dividePrice":0.9,"high":42.8,"changeRateQTD":0.090603,"changeRateWTD":0.023567,"week52Low":30.18,"changeRateYTD":-0.179712,"changeRate5Min":-0.001126,"askSize":1,"floatMarketCap":16262180000.000002,"latestPrice":42.13,"askPrice":43,"peRate":23.612638,"eps":1.784214,"divideRate":0.021362,"bidPrice":41.52,"market":"US","volume":6849372,"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.139,"latestTime":"06:28 EDT","volume":100,"amount":4240,"timestamp":1749032901917},"changeRate60Day":-0.065024,"changeRate5Day":0.011768,"roa":0.068748,"roe":0.446868,"lyrEps":1.967346,"shares":706606371,"amplitude":0.046217,"preClose":41.11,"low":40.9,"lyrPeRate":21.414637,"pbRate":11.029762,"impliedVol":0.4009,"week52High":56.605,"changeRate":0.024811,"longInitialMargin":0.25,"amount":289276750.786926,"committee":0.6,"changeRate20Day":0.099713,"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":42.130001068115234,"latestTime":"20250604 04:00 EDT","volume":20,"amount":830,"timestamp":1749024002063},"bidSize":4,"change":1.02,"marketValue":29769326410.230003,"shortable":3,"turnoverRate":0.017744,"hourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.139,"latestTime":"06:28 EDT","volume":100,"amount":4240,"timestamp":1749032901917},"open":40.99,"impliedVolPercentile":0.6185},{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":66.89,"preClose":66.89,"latestTime":"17:30 EDT","volume":43886,"amount":2936939.5276,"timestamp":1748986251774},"volumeRatio":0.808822,"changeRateMTD":0.001197,"dividePrice":0.001,"high":67.08,"changeRateQTD":0.124202,"changeRateWTD":0.001197,"week52Low":47.19,"changeRateYTD":0.105985,"changeRate5Min":0.000598,"askSize":124,"floatMarketCap":14448240000,"latestPrice":66.89,"askPrice":68.76,"peRate":10.539032,"eps":6.346883,"divideRate":0.000015,"bidPrice":63,"market":"US","volume":1725960,"preHourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":66.89,"latestTime":"06:00 EDT","volume":138,"amount":9168.72,"timestamp":1749031246598},"changeRate60Day":0.000898,"changeRate5Day":-0.022076,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.035528,"preClose":65.3,"low":64.76,"lyrPeRate":9.596676,"pbRate":1.625264,"impliedVol":0.363,"week52High":85.04,"changeRate":0.024349,"longInitialMargin":0.25,"amount":114953173.471985,"committee":-0.984,"changeRate20Day":0.137972,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.88999938964844,"latestTime":"20250604 04:00 EDT","volume":1,"amount":66,"timestamp":1749024002120},"bidSize":1,"change":1.589996,"marketValue":14563992409.210001,"shortable":3,"turnoverRate":0.007991,"hourTrading":{"tag":"盘前","latestPrice":66.44,"preClose":66.89,"latestTime":"06:00 EDT","volume":138,"amount":9168.72,"timestamp":1749031246598},"open":65.21,"impliedVolPercentile":0.2209},{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.9,"latestTime":"19:58 EDT","volume":99929,"amount":1788829.5072,"timestamp":1748995094545},"volumeRatio":1.161588,"changeRateMTD":0.024027,"dividePrice":1.295,"high":17.98,"changeRateQTD":-0.037117,"changeRateWTD":0.024027,"week52Low":14.6,"changeRateYTD":-0.086269,"changeRate5Min":-0.001111,"askSize":700,"floatMarketCap":56488709664.399994,"latestPrice":17.9,"askPrice":17.96,"peRate":13.52406,"eps":1.323567,"divideRate":0.072346,"bidPrice":17.9,"market":"US","volume":12659650,"changeRate60Day":0.0252,"changeRate5Day":-0.002786,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.036613,"preClose":17.48,"low":17.34,"lyrPeRate":13.830746,"pbRate":1.954589,"impliedVol":0.2793,"week52High":21.45,"changeRate":0.024027,"longInitialMargin":0.25,"amount":225063473.471928,"committee":-0.5625,"changeRate20Day":0.105621,"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.899999618530273,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":196,"change":0.42,"marketValue":61428828330.1,"shortable":3,"turnoverRate":0.004012,"open":17.5,"impliedVolPercentile":0.7108},{"symbol":"INDI","shortMargin":0.3,"floatShares":180248280,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.67,"latestTime":"19:59 EDT","volume":74197,"amount":198729.4363,"timestamp":1748995161365},"volumeRatio":0.529048,"changeRateMTD":0.007547,"dividePrice":0,"high":2.72,"changeRateQTD":0.312039,"changeRateWTD":0.007547,"week52Low":1.53,"changeRateYTD":-0.340741,"changeRate5Min":-0.001869,"askSize":73,"floatMarketCap":481262907.6,"latestPrice":2.67,"askPrice":2.91,"peRate":0,"eps":-0.749465,"divideRate":0,"bidPrice":2.63,"market":"US","volume":2363395,"changeRate60Day":-0.088737,"changeRate5Day":0.026923,"roa":-0.112214,"roe":-0.329454,"lyrEps":-0.757603,"shares":194892503,"amplitude":0.061303,"preClose":2.61,"low":2.56,"lyrPeRate":0,"pbRate":1.283047,"impliedVol":0.6118,"week52High":7.82,"changeRate":0.022989,"longInitialMargin":0.25,"amount":6309558.229806,"committee":0.88159,"changeRate20Day":0.328358,"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1160,"change":0.06,"marketValue":520362983.01,"shortable":3,"turnoverRate":0.013112,"open":2.61,"impliedVolPercentile":0.0562},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.08,"latestTime":"19:59 EDT","volume":796401,"amount":149462892.004701,"timestamp":1748995167178},"volumeRatio":0.719996,"changeRateMTD":0.028603,"dividePrice":5.32,"high":188.5,"changeRateQTD":0.046633,"changeRateWTD":0.028603,"week52Low":139.95,"changeRateYTD":0.00304,"changeRate5Min":-0.000797,"askSize":150,"floatMarketCap":170440383617.04,"latestPrice":188.08,"askPrice":189.3,"peRate":35.622095,"eps":5.279869,"divideRate":0.028286,"bidPrice":187,"market":"US","volume":5612174,"preHourTrading":{"tag":"盘前","latestPrice":189.01,"preClose":188.08,"latestTime":"06:55 EDT","volume":1645,"amount":310977.36355,"timestamp":1749034520240},"changeRate60Day":-0.012807,"changeRate5Day":0.026413,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.031947,"preClose":184.21,"low":182.615,"lyrPeRate":35.9223,"pbRate":10.414813,"impliedVol":0.3484,"week52High":220.385,"changeRate":0.021009,"longInitialMargin":0.25,"amount":1051347833.566528,"committee":-0.973684,"changeRate20Day":0.157985,"overnightTrading":{"tag":"夜盘","latestPrice":187.75,"preClose":188.0800018310547,"latestTime":"20250604 04:00 EDT","volume":51,"amount":9606,"timestamp":1749024002157},"bidSize":2,"change":3.869995,"marketValue":170865428618.32,"shortable":3,"turnoverRate":0.006193,"hourTrading":{"tag":"盘前","latestPrice":189.01,"preClose":188.08,"latestTime":"06:55 EDT","volume":1645,"amount":310977.36355,"timestamp":1749034520240},"open":183.24,"impliedVolPercentile":0.6747}]}}}