US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,621.04

-4.5427-0.17%

Number of Gainers:13

Number of Losers:50

Number of Flat:5

PE:- -

High:2,641.37

Open:2,625.91

Low:2,619.99

Close:2,625.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Solid Power, Inc US SLDP	3.18	+19.10%	+0.5100	18.03M	55.19M	570.37M
Opendoor Technologies Inc US OPEN	1.04	+15.45%	+0.1392	142.11M	146.95M	758.29M
Quantumscape Corp. US QS	10.85	+7.96%	+0.8000	85.17M	914.27M	6.06B
Xometry, Inc. US XMTR	34.67	+4.33%	+1.44	756.80K	26.20M	1.76B
Indie Semiconductor Inc. US INDI	4	+4.17%	+0.1600	4.57M	18.55M	779.57M
Altice USA Inc. US ATUS	2.68	+1.90%	+0.0500	6.71M	18.05M	1.25B
Datadog US DDOG	140.56	+1.27%	+1.76	4.95M	697.21M	48.54B
Energy Transfer LP US ET	17.59	+0.57%	+0.1000	11.65M	203.59M	60.36B
Academy Sports & Outdoors, Inc. US ASO	51.31	+0.39%	+0.2000	1.65M	85.19M	3.41B
Amazon.com US AMZN	226.35	+0.29%	+0.6600	34.91M	7.91B	2.40T
Alphabet US GOOGL	182	+0.24%	+0.4400	33.45M	6.12B	2.21T
Invesco QQQ US QQQ	556.72	+0.09%	+0.5100	43.28M	24.18B	352.77B
Qualcomm US QCOM	154.3	+0.01%	+0.0100	6.47M	1.00B	169.42B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.49	0.00%	0.0000	137.00	14.25K	0.00
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.1242	0.00%	0.0000	106.00	2.35K	70.24M
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.02	-0.07%	-0.0200	1.39M	41.64M	8.11B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.39	-0.11%	-0.0600	2.30M	120.67M	21.49B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2621.0405,"timestamp":1752609599999,"preClose":2625.5833,"halted":0,"volume":606323314,"delay":0,"changeRate":-0.00173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.542725,"latestTime":"07-15 16:00:00 EDT","open":2625.9104,"high":2641.3677,"low":2619.9924,"amount":61334940116.20983,"amplitude":0.008141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.975748,"peRate":24.947013,"turnoverRate":0.012433,"increases":13,"decrements":50,"flats":3,"marketCap":7841679591280,"floatMarketCap":7025926245637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2641.3677,"amplitude":0.008141,"preClose":2625.5833,"low":2619.9924,"pbRate":"4.975748","latestPrice":2621.0405,"volume":606323314,"delay":0,"open":2625.9104,"prevYearClose":2611.6052,"prevWeekClose":2617.2808,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2586.5776,"twentyDayClose":2507.107,"sixtyDayClose":2158.8396,"secType":"PLATE","market":"US","turnoverRate":0.012433,"peRate":24.947013,"marketCap":7841679591280,"floatMarketCap":7025926245637,"timestamp":1752609599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":13,"down":50,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.191011,"change":0.51,"latestPrice":3.18,"close":3.18,"volume":18033572,"market":"US","high":3.205,"low":2.67,"preClose":2.67,"open":2.7,"turnoverRate":0.120167,"peRate":0,"amplitude":0.200375,"marketValue":570371408.04,"askSize":977,"bidSize":400,"askPrice":3.51,"bidPrice":3.5,"week52High":3.205,"week52Low":0.68,"changeRate5Day":0.266932,"changeRate20Day":0.817143,"changeRate60Day":2,"changeRateWTD":0.277108,"changeRateMTD":0.452055,"changeRateQTD":0.452055,"changeRateYTD":0.68254,"amount":55187050.324416,"eps":-0.50383,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":1.436443,"volumeRatio":2.086403,"committee":-0.419027,"roa":-0.138394,"roe":-0.206433,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477225592.38,"shortable":3,"shares":179362078,"floatShares":150070941,"hourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.18,"latestTime":"06:53 EDT","volume":368506,"amount":1291093.457482,"timestamp":1752663207102},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.18,"latestTime":"06:53 EDT","volume":368506,"amount":1291093.457482,"timestamp":1752663207102},"postHourTrading":{"tag":"盘后","latestPrice":3.2199,"preClose":3.18,"latestTime":"19:59 EDT","volume":296365,"amount":946942.672,"timestamp":1752623942342},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.180000066757202,"latestTime":"20250716 04:00 EDT","volume":3255,"amount":10709,"timestamp":1752652801962},"impliedVol":2.0677,"impliedVolPercentile":0.9317},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.154529,"change":0.1392,"latestPrice":1.04,"close":1.04,"volume":142113237,"market":"US","high":1.11,"low":0.95,"preClose":0.9008,"open":1.03,"turnoverRate":0.216875,"peRate":0,"amplitude":0.17762,"marketValue":758293141.84,"askSize":2745,"bidSize":1932,"askPrice":1.07,"bidPrice":1.06,"week52High":3.09,"week52Low":0.5084,"changeRate5Day":0.421153,"changeRate20Day":0.808696,"changeRate60Day":0.121899,"changeRateWTD":0.335045,"changeRateMTD":0.95122,"changeRateQTD":0.95122,"changeRateYTD":-0.35,"amount":146952258.749941,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":1.175648,"volumeRatio":1.103518,"committee":-0.173829,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":681487600.56,"shortable":3,"shares":729128021,"floatShares":655276539,"hourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.04,"latestTime":"06:52 EDT","volume":181752,"amount":193155.15683,"timestamp":1752663165030},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.04,"latestTime":"06:52 EDT","volume":181752,"amount":193155.15683,"timestamp":1752663165030},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:59 EDT","volume":2878697,"amount":3003891.5426,"timestamp":1752623996240},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0399999618530273,"latestTime":"20250716 04:00 EDT","volume":199359,"amount":216979,"timestamp":1752652801973},"impliedVol":2.1811,"impliedVolPercentile":0.9438},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.079602,"change":0.8,"latestPrice":10.85,"close":10.85,"volume":85170301,"market":"US","high":11.15,"low":10.19,"preClose":10.05,"open":10.455,"turnoverRate":0.201109,"peRate":0,"amplitude":0.095522,"marketValue":6064350170.55,"askSize":102,"bidSize":692,"askPrice":10.85,"bidPrice":10.8,"week52High":11.15,"week52Low":3.4,"changeRate5Day":0.326406,"changeRate20Day":1.5,"changeRate60Day":1.940379,"changeRateWTD":0.175515,"changeRateMTD":0.614583,"changeRateQTD":0.614583,"changeRateYTD":1.090559,"amount":914265382.495306,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":5.470288,"volumeRatio":1.528233,"committee":0.743073,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":0.003236,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4595018150.45,"shortable":3,"shares":558926283,"floatShares":423503977,"hourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.85,"latestTime":"06:53 EDT","volume":63326,"amount":684436.146988,"timestamp":1752663191872},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.85,"latestTime":"06:53 EDT","volume":63326,"amount":684436.146988,"timestamp":1752663191872},"postHourTrading":{"tag":"盘后","latestPrice":10.8501,"preClose":10.85,"latestTime":"19:59 EDT","volume":548695,"amount":5944138.6041,"timestamp":1752623999410},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.850000381469727,"latestTime":"20250716 04:00 EDT","volume":18629,"amount":203895,"timestamp":1752652801972},"impliedVol":1.3168,"impliedVolPercentile":1},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.043334,"change":1.44,"latestPrice":34.67,"close":34.67,"volume":756802,"market":"US","high":35.02,"low":33.26,"preClose":33.23,"open":33.76,"turnoverRate":0.017403,"peRate":0,"amplitude":0.052964,"marketValue":1756959663.52,"askSize":20,"bidSize":100,"askPrice":35.99,"bidPrice":13.87,"week52High":45.33,"week52Low":11.33,"changeRate5Day":0.000866,"changeRate20Day":0.149536,"changeRate60Day":0.586002,"changeRateWTD":0.005219,"changeRateMTD":0.026043,"changeRateQTD":0.026043,"changeRateYTD":-0.187295,"amount":26204315.441528,"eps":-0.986692,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":5.669422,"volumeRatio":1.098393,"committee":0.666667,"roa":-0.047016,"roe":-0.154514,"changeRate5Min":-0.005878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507657262.44,"shortable":3,"shares":50676656,"floatShares":43485932,"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.67,"latestTime":"18:21 EDT","volume":10005,"amount":346873.95,"timestamp":1752618104179},"overnightTrading":{"tag":"夜盘","latestPrice":34.66999816894531,"preClose":34.66999816894531,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.7515,"impliedVolPercentile":0.6586},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.041667,"change":0.16,"latestPrice":4,"close":4,"volume":4566380,"market":"US","high":4.225,"low":3.895,"preClose":3.84,"open":3.9,"turnoverRate":0.02377,"peRate":0,"amplitude":0.085938,"marketValue":779570012,"askSize":5,"bidSize":1000,"askPrice":4,"bidPrice":3.96,"week52High":7.45,"week52Low":1.53,"changeRate5Day":0.058201,"changeRate20Day":0.253918,"changeRate60Day":1.150538,"changeRateWTD":0.038961,"changeRateMTD":0.123596,"changeRateQTD":0.123596,"changeRateYTD":-0.012346,"amount":18552458.185701,"eps":-0.749465,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":1.922168,"volumeRatio":1.644187,"committee":0.99005,"roa":-0.112214,"roe":-0.329454,"changeRate5Min":-0.006211,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768443364,"shortable":3,"shares":194892503,"floatShares":192110841,"hourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":4,"latestTime":"05:36 EDT","volume":156,"amount":619.940022,"timestamp":1752658618220},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":4,"latestTime":"05:36 EDT","volume":156,"amount":619.940022,"timestamp":1752658618220},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4,"latestTime":"19:57 EDT","volume":59016,"amount":236170.5741,"timestamp":1752623872695},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4,"latestTime":"20250716 04:00 EDT","volume":2199,"amount":8868,"timestamp":1752652801998},"impliedVol":1.0571,"impliedVolPercentile":0.5462},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":0.019011,"change":0.05,"latestPrice":2.68,"close":2.68,"volume":6710883,"market":"US","high":2.7452,"low":2.595,"preClose":2.63,"open":2.65,"turnoverRate":0.025476,"peRate":0,"amplitude":0.05711,"marketValue":1253505728.24,"askSize":3,"bidSize":100,"askPrice":2.69,"bidPrice":2.03,"week52High":3.2,"week52Low":1.52,"changeRate5Day":0.03876,"changeRate20Day":0.307317,"changeRate60Day":0.175439,"changeRateWTD":0.03876,"changeRateMTD":0.252336,"changeRateQTD":0.252336,"changeRateYTD":0.112033,"amount":18045181.257594,"eps":-0.34087,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-2.308482,"volumeRatio":0.871289,"committee":0.941748,"roa":0.031893,"roe":-8.499208,"changeRate5Min":-0.003717,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000373,"floatMarketCap":705977810.08,"shortable":3,"shares":467726018,"floatShares":263424556,"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.68,"latestTime":"18:35 EDT","volume":12099,"amount":32397.72,"timestamp":1752618927752},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.7652,"impliedVolPercentile":0.3896},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01268,"change":1.76,"latestPrice":140.56,"close":140.56,"volume":4952150,"market":"US","high":141.94,"low":139,"preClose":138.8,"open":139.09,"turnoverRate":0.015838,"peRate":296.480671,"amplitude":0.021182,"marketValue":48542850149.36,"askSize":110,"bidSize":10,"askPrice":140.5,"bidPrice":140.11,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.036864,"changeRate20Day":0.166957,"changeRate60Day":0.529822,"changeRateWTD":0.023222,"changeRateMTD":0.046378,"changeRateQTD":0.046378,"changeRateYTD":-0.016306,"amount":697206440.072632,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":257.161309,"pbRate":16.643221,"volumeRatio":0.209908,"committee":-0.833333,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43950011949.2,"shortable":3,"shares":345353231,"floatShares":312677945,"hourTrading":{"tag":"盘前","latestPrice":140.27,"preClose":140.56,"latestTime":"06:52 EDT","volume":7604,"amount":1066567.76016,"timestamp":1752663141381},"preHourTrading":{"tag":"盘前","latestPrice":140.27,"preClose":140.56,"latestTime":"06:52 EDT","volume":7604,"amount":1066567.76016,"timestamp":1752663141381},"postHourTrading":{"tag":"盘后","latestPrice":140.5,"preClose":140.56,"latestTime":"19:59 EDT","volume":319513,"amount":44910518.0179,"timestamp":1752623995804},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":140.55999755859375,"latestTime":"20250716 04:00 EDT","volume":1705,"amount":239257,"timestamp":1752652801989},"impliedVol":0.5078,"impliedVolPercentile":0.6145},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.005718,"change":0.1,"latestPrice":17.59,"close":17.59,"volume":11649498,"market":"US","high":17.63,"low":17.34,"preClose":17.49,"open":17.51,"turnoverRate":0.003692,"peRate":13.289844,"amplitude":0.016581,"marketValue":60364977113.21,"askSize":30,"bidSize":119,"askPrice":19.27,"bidPrice":16.8,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.011798,"changeRate20Day":-0.039847,"changeRate60Day":0.039598,"changeRateWTD":0.007446,"changeRateMTD":-0.029785,"changeRateQTD":-0.029785,"changeRateYTD":-0.102093,"amount":203585180.815155,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.591219,"pbRate":1.920739,"volumeRatio":0.993187,"committee":0.597315,"roa":0.04802,"roe":0.144827,"changeRate5Min":-0.000852,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.073621,"floatMarketCap":55509248519.18,"shortable":3,"shares":3431778119,"floatShares":3155727602,"hourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.59,"latestTime":"06:10 EDT","volume":1,"amount":17.59,"timestamp":1752660647500},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.59,"latestTime":"06:10 EDT","volume":1,"amount":17.59,"timestamp":1752660647500},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:59 EDT","volume":114161,"amount":2006500.5846,"timestamp":1752623968534},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2573,"impliedVolPercentile":0.5261},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.003913,"change":0.2,"latestPrice":51.31,"close":51.31,"volume":1647028,"market":"US","high":52.945,"low":51.01,"preClose":51.11,"open":51.53,"turnoverRate":0.025167,"peRate":9.399014,"amplitude":0.03786,"marketValue":3410870527.26,"askSize":18,"bidSize":25,"askPrice":51.99,"bidPrice":47.71,"week52High":64.615,"week52Low":33.34,"changeRate5Day":0.043735,"changeRate20Day":0.178186,"changeRate60Day":0.4,"changeRateWTD":0.012831,"changeRateMTD":0.145057,"changeRateQTD":0.145057,"changeRateYTD":-0.108118,"amount":85189115.447876,"eps":5.459083,"lyrEps":5.865284,"lyrPeRate":8.748084,"pbRate":1.751651,"volumeRatio":1.141676,"committee":0.162791,"roa":0.061966,"roe":0.201448,"changeRate5Min":-0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009355,"floatMarketCap":3357986336.46,"shortable":3,"shares":66475746,"floatShares":65445066,"postHourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.31,"latestTime":"19:10 EDT","volume":83432,"amount":4280911.3,"timestamp":1752621010690},"overnightTrading":{"tag":"夜盘","latestPrice":51.310001373291016,"preClose":51.310001373291016,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.4306,"impliedVolPercentile":0.4016},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002924,"change":0.66,"latestPrice":226.35,"close":226.35,"volume":34907294,"market":"US","high":227.27,"low":225.455,"preClose":225.69,"open":226.2,"turnoverRate":0.003644,"peRate":36.878426,"amplitude":0.008042,"marketValue":2403011367324.4497,"askSize":2,"bidSize":3,"askPrice":225.15,"bidPrice":224.85,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.031865,"changeRate20Day":0.067185,"changeRate60Day":0.2984,"changeRateWTD":0.005911,"changeRateMTD":0.031724,"changeRateQTD":0.031724,"changeRateYTD":0.031724,"amount":7906736986.578827,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.010868,"pbRate":7.856393,"volumeRatio":0.870773,"committee":0.2,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168059814491.5,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":226.35,"latestTime":"06:53 EDT","volume":44351,"amount":9992194.70257,"timestamp":1752663211930},"preHourTrading":{"tag":"盘前","latestPrice":225.01,"preClose":226.35,"latestTime":"06:53 EDT","volume":44351,"amount":9992194.70257,"timestamp":1752663211930},"postHourTrading":{"tag":"盘后","latestPrice":225.8497,"preClose":226.35,"latestTime":"19:59 EDT","volume":2409188,"amount":545172311.701699,"timestamp":1752623997809},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":226.35000610351562,"latestTime":"20250716 04:00 EDT","volume":64004,"amount":14449659,"timestamp":1752652801990},"impliedVol":0.3706,"impliedVolPercentile":0.6024},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002423,"change":0.44,"latestPrice":182,"close":182,"volume":33448251,"market":"US","high":184.22,"low":181.6,"preClose":181.56,"open":182.81,"turnoverRate":0.003077,"peRate":20.312589,"amplitude":0.01443,"marketValue":2208524728592,"askSize":22,"bidSize":50,"askPrice":182.51,"bidPrice":182.39,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.043817,"changeRate20Day":0.041965,"changeRate60Day":0.186982,"changeRateWTD":0.010045,"changeRateMTD":0.032741,"changeRateQTD":0.032741,"changeRateYTD":-0.038563,"amount":6117868130.098618,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.394157,"pbRate":6.396571,"volumeRatio":0.931498,"committee":0.388889,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.004594,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004396,"floatMarketCap":1978114423194,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":182,"latestTime":"06:53 EDT","volume":17948,"amount":3270779.26616,"timestamp":1752663190392},"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":182,"latestTime":"06:53 EDT","volume":17948,"amount":3270779.26616,"timestamp":1752663190392},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":182,"latestTime":"19:59 EDT","volume":1766074,"amount":321435425.651202,"timestamp":1752623997978},"overnightTrading":{"tag":"夜盘","latestPrice":181.99000549316406,"preClose":182,"latestTime":"20250716 04:00 EDT","volume":41748,"amount":7593581,"timestamp":1752652801986},"impliedVol":0.3959,"impliedVolPercentile":0.8594},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000917,"change":0.51,"latestPrice":556.72,"close":556.72,"volume":43277321,"market":"US","high":560.8,"low":556.66,"preClose":556.21,"open":560.25,"turnoverRate":0.068298,"peRate":4.407802,"amplitude":0.007443,"marketValue":352765628000,"askSize":130,"bidSize":550,"askPrice":555.98,"bidPrice":555.94,"week52High":560.8,"week52Low":402.39,"changeRate5Day":0.00793,"changeRate20Day":0.056475,"changeRate60Day":0.253366,"changeRateWTD":0.004547,"changeRateMTD":0.009209,"changeRateQTD":0.009209,"changeRateYTD":0.088981,"amount":24176187017.89435,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.407802,"pbRate":1.198091,"volumeRatio":1.138996,"committee":0.657895,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005065,"floatMarketCap":352765628000,"shortable":3,"shares":633650000,"floatShares":633650000,"hourTrading":{"tag":"盘前","latestPrice":555.95,"preClose":556.72,"latestTime":"06:53 EDT","volume":69822,"amount":38779662.465,"timestamp":1752663218095},"preHourTrading":{"tag":"盘前","latestPrice":555.95,"preClose":556.72,"latestTime":"06:53 EDT","volume":69822,"amount":38779662.465,"timestamp":1752663218095},"postHourTrading":{"tag":"盘后","latestPrice":555.78,"preClose":556.72,"latestTime":"19:59 EDT","volume":2484817,"amount":1383143724.601098,"timestamp":1752623993336},"overnightTrading":{"tag":"夜盘","latestPrice":555.0900268554688,"preClose":556.719970703125,"latestTime":"20250716 04:00 EDT","volume":69498,"amount":38606128,"timestamp":1752652802001},"impliedVol":0.2021,"impliedVolPercentile":0.1606},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000065,"change":0.01,"latestPrice":154.3,"close":154.3,"volume":6467299,"market":"US","high":156.71,"low":154.12,"preClose":154.29,"open":156.29,"turnoverRate":0.005901,"peRate":15.716263,"amplitude":0.016787,"marketValue":169421400000,"askSize":1,"bidSize":7,"askPrice":153.79,"bidPrice":153.59,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":-0.032299,"changeRate20Day":-0.002715,"changeRate60Day":0.136732,"changeRateWTD":-0.020069,"changeRateMTD":-0.031144,"changeRateQTD":-0.031144,"changeRateYTD":0.004427,"amount":1001701879.145996,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.978782,"pbRate":6.11012,"volumeRatio":1.076634,"committee":0.75,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.002457,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022035,"floatMarketCap":169112800000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘前","latestPrice":153.59,"preClose":154.3,"latestTime":"06:49 EDT","volume":2301,"amount":353781.62625,"timestamp":1752662994161},"preHourTrading":{"tag":"盘前","latestPrice":153.59,"preClose":154.3,"latestTime":"06:49 EDT","volume":2301,"amount":353781.62625,"timestamp":1752662994161},"postHourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.3,"latestTime":"19:59 EDT","volume":252937,"amount":39024373.839,"timestamp":1752623966235},"overnightTrading":{"tag":"夜盘","latestPrice":153.74000549316406,"preClose":154.3000030517578,"latestTime":"20250716 04:00 EDT","volume":4486,"amount":691230,"timestamp":1752652802000},"impliedVol":0.426,"impliedVolPercentile":0.6185},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.49,"close":104.49,"volume":137,"market":"US","high":104.49,"low":104.49,"preClose":104.49,"open":104.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":-0.003719,"changeRate20Day":0.000276,"changeRate60Day":0.041256,"changeRateWTD":0,"changeRateMTD":-0.003719,"changeRateQTD":-0.003719,"changeRateYTD":0.060822,"amount":14245.875053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.370001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":208.82,"timestamp":1752609848860},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":22.1242,"close":22.1242,"volume":106,"market":"US","high":22.1242,"low":22.1242,"preClose":22.1242,"open":22.1242,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":70244335,"askSize":100,"bidSize":200,"askPrice":35.03,"bidPrice":8.82,"week52High":22.17,"week52Low":17.15,"changeRate5Day":0.007532,"changeRate20Day":0.05189,"changeRate60Day":0.209726,"changeRateWTD":0.005645,"changeRateMTD":0.008483,"changeRateQTD":0.008483,"changeRateYTD":0.077112,"amount":2352.773079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00797,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001492,"floatMarketCap":70244335,"shortable":3,"shares":3175000,"floatShares":3175000,"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147896.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.09475,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147896.03,"shortable":3,"shares":14694747,"floatShares":14694747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000666,"change":-0.02,"latestPrice":30.02,"close":30.02,"volume":1386900,"market":"US","high":30.07,"low":30.02,"preClose":30.04,"open":30.06,"turnoverRate":0.005131,"peRate":0,"amplitude":0.001664,"marketValue":8114406000,"askSize":100,"bidSize":100,"askPrice":32.85,"bidPrice":27.43,"week52High":30.31,"week52Low":29.741,"changeRate5Day":0,"changeRate20Day":0.000333,"changeRate60Day":0.002337,"changeRateWTD":-0.000998,"changeRateMTD":-0.005631,"changeRateQTD":-0.005631,"changeRateYTD":0.005358,"amount":41643753.823471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.842642,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.047635,"floatMarketCap":8114406000,"shortable":3,"shares":270300000,"floatShares":270300000,"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.02,"latestTime":"18:38 EDT","volume":116932,"amount":3510298.8397,"timestamp":1752619105750},"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":30.020000457763672,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.1807,"impliedVolPercentile":0.7831},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.001144,"change":-0.06,"latestPrice":52.39,"close":52.39,"volume":2302322,"market":"US","high":52.48,"low":52.38,"preClose":52.45,"open":52.48,"turnoverRate":0.005613,"peRate":60.285606,"amplitude":0.001907,"marketValue":21490378000,"askSize":100,"bidSize":100,"askPrice":57.22,"bidPrice":47.63,"week52High":52.77,"week52Low":51.39,"changeRate5Day":0,"changeRate20Day":0.001529,"changeRate60Day":0.005759,"changeRateWTD":-0.001144,"changeRateMTD":-0.007013,"changeRateQTD":-0.007013,"changeRateYTD":0.013346,"amount":120665442.194916,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574087,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.042565,"floatMarketCap":21490378000,"shortable":3,"shares":410200000,"floatShares":410200000,"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"18:16 EDT","volume":13,"amount":681.85,"timestamp":1752617816564},"overnightTrading":{"tag":"夜盘","latestPrice":52.38999938964844,"preClose":52.38999938964844,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.0328,"impliedVolPercentile":0.5422}]}}}