US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,987.70

-47.6875-1.57%

Number of Gainers:13

Number of Losers:51

Number of Flat:5

PE:- -

High:3,034.86

Open:3,034.86

Low:2,967.86

Close:3,035.39

Volume:896.07M

Turnover:143.26B

Market Cap:8.82T

Float Cap:7.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	4.08	+3.82%	+0.1500	5.18M	21.01M	1.74B
LPL Financial Holdings Inc US LPLA	293.08	+2.71%	+7.74	2.12M	620.40M	23.46B
Synchrony US SYF	66.19	+1.04%	+0.6800	8.60M	567.52M	22.99B
OneMain US OMF	51.48	+0.94%	+0.4800	3.08M	158.11M	6.02B
T-Mobile US US TMUS	208.47	+0.91%	+1.88	13.80M	2.87B	229.71B
Ally US ALLY	38.43	+0.89%	+0.3400	5.27M	202.09M	11.84B
Booking Holdings US BKNG	4324.04	+0.69%	+29.75	477.59K	2.06B	136.96B
Liberty Broadband US LBRDK	49.48	+0.61%	+0.3000	1.13M	56.22M	7.10B
Walt Disney US DIS	99.51	+0.31%	+0.3100	27.54M	2.74B	176.47B
Axa Equitable Holdings US EQH	37.35	+0.30%	+0.1100	7.14M	266.22M	10.46B
Enterprise Products Partners LP US EPD	37.56	+0.29%	+0.1100	4.59M	172.59M	81.25B
Energy Transfer LP US ET	19.01	+0.26%	+0.0500	17.42M	331.22M	65.26B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	6.00	546.69	9.75M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	178.07M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
Warner Music Group Corp. US WMG	23.89	-0.04%	-0.0100	3.27M	77.94M	12.48B
FIGS, Inc. US FIGS	14.21	-0.07%	-0.0100	3.40M	48.83M	2.36B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2987.7046,"timestamp":1774036799999,"preClose":3035.392,"halted":0,"volume":896065320,"delay":0,"changeRate":-0.01571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-47.6875,"latestTime":"03-20 16:00:00 EDT","open":3034.8562,"high":3034.8562,"low":2967.8599,"amount":143257377983.017,"amplitude":0.022072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.089573,"peRate":26.415964,"turnoverRate":0.018271,"increases":13,"decrements":51,"flats":3,"marketCap":8815225736090,"floatMarketCap":7928988108360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3034.8562,"amplitude":0.022072,"preClose":3035.392,"low":2967.8599,"pbRate":"5.089573","latestPrice":2987.7046,"volume":896065320,"delay":0,"open":3034.8562,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3003.2393,"twentyDayClose":3115.5933,"sixtyDayClose":3187.3643,"secType":"PLATE","market":"US","turnoverRate":0.018271,"peRate":26.415964,"marketCap":8815225736090,"floatMarketCap":7928988108360,"timestamp":1774036799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":13,"down":51,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.038168,"change":0.15,"latestPrice":4.08,"close":4.08,"volume":5178243,"market":"US","high":4.1,"low":3.92,"preClose":3.93,"open":3.93,"turnoverRate":0.013202,"peRate":0,"amplitude":0.045802,"marketValue":1743024519.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.027708,"changeRate20Day":-0.037736,"changeRate60Day":-0.19685,"changeRateWTD":0.027708,"changeRateMTD":0.0625,"changeRateQTD":-0.141053,"changeRateYTD":-0.141053,"amount":21007436.372257,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.287563,"volumeRatio":2.112095,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600299734.16,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.93,"latestTime":"09:29 EDT","volume":303,"amount":1190.477425,"timestamp":1774013399766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260322 21:59 EDT","volume":0,"amount":0,"timestamp":1774231164031,"change":0,"changeRate":0},"impliedVol":0.2305,"impliedVolPercentile":0.0359},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.027126,"change":7.74,"latestPrice":293.08,"close":293.08,"volume":2115184,"market":"US","high":297.68,"low":286.22,"preClose":285.34,"open":287,"turnoverRate":0.026621,"peRate":26.838828,"amplitude":0.040163,"marketValue":23457426255.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.014012,"changeRate20Day":-0.081887,"changeRate60Day":-0.209388,"changeRateWTD":0.014012,"changeRateMTD":-0.024303,"changeRateQTD":-0.179438,"changeRateYTD":-0.179438,"amount":620397965.195801,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":26.7198,"pbRate":4.38909,"volumeRatio":1.642552,"roa":0.05426,"roe":0.208583,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004094,"floatMarketCap":23286469467.879997,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":293.08,"preClose":293.08,"latestTime":"18:17 EDT","volume":113573,"amount":33286031.67245,"timestamp":1774045022057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.34,"preClose":285.34,"latestTime":"08:02 EDT","volume":69,"amount":19739.64972,"timestamp":1774008151120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":293.08,"preClose":293.08,"latestTime":"18:17 EDT","volume":113573,"amount":33286031.67245,"timestamp":1774045022057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.010009765625,"preClose":293.0799865722656,"latestTime":"20260322 21:37 EDT","volume":1,"amount":297,"timestamp":1774229843571,"change":3.930023193359375,"changeRate":0.013409387789740249},"impliedVol":0.5002,"impliedVolPercentile":0.9084},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.01038,"change":0.68,"latestPrice":66.19,"close":66.19,"volume":8602542,"market":"US","high":66.3,"low":64.98,"preClose":65.51,"open":65.3,"turnoverRate":0.024935,"peRate":7.132543,"amplitude":0.02015,"marketValue":22994406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":0.037786,"changeRate20Day":-0.09786,"changeRate60Day":-0.229004,"changeRateWTD":0.037786,"changeRateMTD":-0.042251,"changeRateQTD":-0.20664,"changeRateYTD":-0.20664,"amount":567522307.621033,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.132543,"pbRate":1.479311,"volumeRatio":2.305489,"roa":0.029778,"roe":0.213039,"changeRate5Min":0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.017374,"floatMarketCap":22835550000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.19,"latestTime":"19:17 EDT","volume":1802838,"amount":119332033.9699,"timestamp":1774048622410,"change":0.710000000000008,"changeRate":0.010726695875510017},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.51,"latestTime":"08:57 EDT","volume":141,"amount":9192.78687,"timestamp":1774011467091,"change":-0.5100000000000051,"changeRate":-0.007785070981529615},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.19,"latestTime":"19:17 EDT","volume":1802838,"amount":119332033.9699,"timestamp":1774048622410,"change":0.710000000000008,"changeRate":0.010726695875510017},"overnightTrading":{"tag":"夜盘","latestPrice":66.19000244140625,"preClose":66.19000244140625,"latestTime":"20260322 21:55 EDT","volume":91,"amount":6023,"timestamp":1774230941586,"change":0,"changeRate":0},"impliedVol":0.4317,"impliedVolPercentile":0.8207},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.009412,"change":0.48,"latestPrice":51.48,"close":51.48,"volume":3077186,"market":"US","high":51.88,"low":50.58,"preClose":51,"open":51.14,"turnoverRate":0.026301,"peRate":7.847561,"amplitude":0.02549,"marketValue":6023160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.011141,"changeRate20Day":-0.099685,"changeRate60Day":-0.255639,"changeRateWTD":-0.011141,"changeRateMTD":-0.06434,"changeRateQTD":-0.237898,"changeRateYTD":-0.237898,"amount":158107745.086205,"eps":6.56,"lyrEps":6.56,"lyrPeRate":7.847561,"pbRate":1.770997,"volumeRatio":1.099262,"roa":0.029381,"roe":0.23756,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.081002,"floatMarketCap":6023160000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":51.48,"latestTime":"19:18 EDT","volume":324080,"amount":16683889.0139,"timestamp":1774048714783,"change":0.5700000000000003,"changeRate":0.011072261072261079},"preHourTrading":{"tag":"盘前","latestPrice":50.98,"preClose":51,"latestTime":"08:59 EDT","volume":487,"amount":24649.648665,"timestamp":1774011584432,"change":-0.020000000000003126,"changeRate":-0.00039215686274515933},"postHourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":51.48,"latestTime":"19:18 EDT","volume":324080,"amount":16683889.0139,"timestamp":1774048714783,"change":0.5700000000000003,"changeRate":0.011072261072261079},"overnightTrading":{"tag":"夜盘","latestPrice":51.47999954223633,"preClose":51.47999954223633,"latestTime":"20260322 21:59 EDT","volume":0,"amount":0,"timestamp":1774231164069,"change":0,"changeRate":0},"impliedVol":0.4221,"impliedVolPercentile":0.7729},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.0091,"change":1.88,"latestPrice":208.47,"close":208.47,"volume":13796424,"market":"US","high":209.76,"low":206.04,"preClose":206.59,"open":206.39,"turnoverRate":0.028489,"peRate":21.44753,"amplitude":0.018007,"marketValue":229705325199.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.041032,"changeRate20Day":-0.032442,"changeRate60Day":0.064926,"changeRateWTD":-0.041032,"changeRateMTD":-0.039707,"changeRateQTD":0.026743,"changeRateYTD":0.026743,"amount":2872606162.848267,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.495914,"pbRate":3.879961,"volumeRatio":2.79069,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018228,"floatMarketCap":100955404579.14,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"preHourTrading":{"tag":"盘前","latestPrice":206.07,"preClose":206.59,"latestTime":"09:29 EDT","volume":8084,"amount":1665397.12768,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.002517062781354423},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"overnightTrading":{"tag":"夜盘","latestPrice":208.24000549316406,"preClose":208.47000122070312,"latestTime":"20260322 21:45 EDT","volume":167,"amount":34646,"timestamp":1774230312203,"change":-0.2299957275390625,"changeRate":-0.0011032557499511429},"impliedVol":0.3204,"impliedVolPercentile":0.7371},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.008926,"change":0.34,"latestPrice":38.43,"close":38.43,"volume":5266152,"market":"US","high":38.86,"low":37.825,"preClose":38.09,"open":38,"turnoverRate":0.01899,"peRate":16.215191,"amplitude":0.027172,"marketValue":11838484283.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.063365,"changeRate20Day":-0.087607,"changeRate60Day":-0.171946,"changeRateWTD":0.063365,"changeRateMTD":-0.025609,"changeRateQTD":-0.151468,"changeRateYTD":-0.151468,"amount":202093765.904114,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.21519,"pbRate":0.898625,"volumeRatio":1.188358,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.000912,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.031207,"floatMarketCap":10656955086.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.43,"latestTime":"19:48 EDT","volume":348288,"amount":13384564.364214,"timestamp":1774050487369,"change":-0.13000000000000256,"changeRate":-0.00338277387457722},"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.09,"latestTime":"09:17 EDT","volume":362,"amount":13732.849014,"timestamp":1774012661683,"change":-0.0800000000000054,"changeRate":-0.0021002887897087264},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.43,"latestTime":"19:48 EDT","volume":348288,"amount":13384564.364214,"timestamp":1774050487369,"change":-0.13000000000000256,"changeRate":-0.00338277387457722},"overnightTrading":{"tag":"夜盘","latestPrice":38.43000030517578,"preClose":38.43000030517578,"latestTime":"20260322 21:59 EDT","volume":0,"amount":0,"timestamp":1774231164070,"change":0,"changeRate":0},"impliedVol":0.4829,"impliedVolPercentile":0.9283},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.006928,"change":29.75,"latestPrice":4324.04,"close":4324.04,"volume":477592,"market":"US","high":4329.19,"low":4258.34,"preClose":4294.29,"open":4293.38,"turnoverRate":0.015122,"peRate":26.116083,"amplitude":0.016499,"marketValue":136956815037.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.019518,"changeRate20Day":0.060648,"changeRate60Day":-0.200287,"changeRateWTD":0.019518,"changeRateMTD":0.019977,"changeRateQTD":-0.192573,"changeRateYTD":-0.192573,"amount":2058191585.570313,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.116084,"pbRate":-24.553032,"volumeRatio":1.900935,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008881,"floatMarketCap":136567452532,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4364.26,"preClose":4324.04,"latestTime":"19:58 EDT","volume":69608,"amount":301002080.200101,"timestamp":1774051126498,"change":40.220000000000255,"changeRate":0.009301486572742216},"preHourTrading":{"tag":"盘前","latestPrice":4283.99,"preClose":4294.29,"latestTime":"09:29 EDT","volume":4243,"amount":18205261.894,"timestamp":1774013399999,"change":-10.300000000000182,"changeRate":-0.002398533867065378},"postHourTrading":{"tag":"盘后","latestPrice":4364.26,"preClose":4324.04,"latestTime":"19:58 EDT","volume":69608,"amount":301002080.200101,"timestamp":1774051126498,"change":40.220000000000255,"changeRate":0.009301486572742216},"overnightTrading":{"tag":"夜盘","latestPrice":4310,"preClose":4324.0400390625,"latestTime":"20260322 21:40 EDT","volume":3,"amount":12920,"timestamp":1774230031795,"change":-14.0400390625,"changeRate":-0.0032469724923139326},"impliedVol":0.3906,"impliedVolPercentile":0.8207},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.0061,"change":0.3,"latestPrice":49.48,"close":49.48,"volume":1134095,"market":"US","high":50.315,"low":48.62,"preClose":49.18,"open":49.18,"turnoverRate":0.00856,"peRate":0,"amplitude":0.034465,"marketValue":7099864566.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.024832,"changeRate20Day":-0.076521,"changeRate60Day":0.029761,"changeRateWTD":-0.024832,"changeRateMTD":-0.093939,"changeRateQTD":0.018107,"changeRateYTD":0.018107,"amount":56219299.506969,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.142279,"pbRate":0.706314,"volumeRatio":1.0959,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6555760418.759999,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"18:27 EDT","volume":158742,"amount":7854543.465888,"timestamp":1774045621097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"18:27 EDT","volume":158742,"amount":7854543.465888,"timestamp":1774045621097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.47999954223633,"latestTime":"20260322 21:59 EDT","volume":0,"amount":0,"timestamp":1774231164070,"change":0,"changeRate":0},"impliedVol":0.4731,"impliedVolPercentile":0.6693},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27544215,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.015532,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738962553.100243,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.283499,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":99.16000366210938,"preClose":99.51000213623047,"latestTime":"20260322 21:58 EDT","volume":2381,"amount":236476.196096,"timestamp":1774231105125,"change":-0.34999847412109375,"changeRate":-0.003517219039367936},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.002954,"change":0.11,"latestPrice":37.35,"close":37.35,"volume":7135934,"market":"US","high":37.56,"low":36.805,"preClose":37.24,"open":37.2,"turnoverRate":0.025577,"peRate":0,"amplitude":0.020274,"marketValue":10458000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":36.58,"changeRate5Day":0.003493,"changeRate20Day":-0.15536,"changeRate60Day":-0.229897,"changeRateWTD":0.003493,"changeRateMTD":-0.071358,"changeRateQTD":-0.216159,"changeRateYTD":-0.216159,"amount":266223196.76873,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-9.157618,"volumeRatio":2.850966,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.027845,"floatMarketCap":10420650000,"shortable":3,"shares":280000000,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.35,"latestTime":"19:56 EDT","volume":400511,"amount":14959144.278348,"timestamp":1774051006211,"change":0.19999999999999574,"changeRate":0.005354752342704035},"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":37.24,"latestTime":"09:12 EDT","volume":202,"amount":7585.12828,"timestamp":1774012320916,"change":0.12999999999999545,"changeRate":0.0034908700322232936},"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.35,"latestTime":"19:56 EDT","volume":400511,"amount":14959144.278348,"timestamp":1774051006211,"change":0.19999999999999574,"changeRate":0.005354752342704035},"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.349998474121094,"latestTime":"20260322 21:59 EDT","volume":0,"amount":0,"timestamp":1774231164035,"change":0,"changeRate":0},"impliedVol":0.5397,"impliedVolPercentile":0.9363},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.002937,"change":0.11,"latestPrice":37.56,"close":37.56,"volume":4592223,"market":"US","high":37.805,"low":37.35,"preClose":37.45,"open":37.49,"turnoverRate":0.003161,"peRate":14.202601,"amplitude":0.01215,"marketValue":81254338638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.01541,"changeRate20Day":0.033287,"changeRate60Day":0.172285,"changeRateWTD":0.01541,"changeRateMTD":0.039292,"changeRateQTD":0.171553,"changeRateYTD":0.171553,"amount":172591059.428627,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.135068,"pbRate":2.732249,"volumeRatio":1.505583,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.057907,"floatMarketCap":54572805831.12,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.56,"latestTime":"19:58 EDT","volume":142676,"amount":5362937.9595,"timestamp":1774051135944,"change":0.4099999999999966,"changeRate":0.010915867944621847},"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.45,"latestTime":"09:29 EDT","volume":1501,"amount":56697.190445,"timestamp":1774013359208,"change":0.25,"changeRate":0.006675567423230974},"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":37.56,"latestTime":"19:58 EDT","volume":142676,"amount":5362937.9595,"timestamp":1774051135944,"change":0.4099999999999966,"changeRate":0.010915867944621847},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":37.560001373291016,"latestTime":"20260322 21:12 EDT","volume":31,"amount":1175,"timestamp":1774228355587,"change":0.43000030517578125,"changeRate":0.011448357014213402},"impliedVol":0.2212,"impliedVolPercentile":0.8247},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.002637,"change":0.05,"latestPrice":19.01,"close":19.01,"volume":17417205,"market":"US","high":19.11,"low":18.93,"preClose":18.96,"open":18.99,"turnoverRate":0.005518,"peRate":15.710743,"amplitude":0.009494,"marketValue":65261330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.013867,"changeRate20Day":0.001581,"changeRate60Day":0.166258,"changeRateWTD":0.013867,"changeRateMTD":0.009023,"changeRateQTD":0.15282,"changeRateYTD":0.15282,"amount":331215682.389879,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.710744,"pbRate":2.10439,"volumeRatio":1.074684,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.0697,"floatMarketCap":60007557534.170006,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":19.0592,"preClose":19.01,"latestTime":"19:59 EDT","volume":314929,"amount":5989043.0472,"timestamp":1774051195316,"change":0.04919999999999902,"changeRate":0.002588111520252447},"preHourTrading":{"tag":"盘前","latestPrice":18.9901,"preClose":18.96,"latestTime":"09:29 EDT","volume":32030,"amount":608672.94442,"timestamp":1774013391060,"change":0.030100000000000904,"changeRate":0.0015875527426160814},"postHourTrading":{"tag":"盘后","latestPrice":19.0592,"preClose":19.01,"latestTime":"19:59 EDT","volume":314929,"amount":5989043.0472,"timestamp":1774051195316,"change":0.04919999999999902,"changeRate":0.002588111520252447},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.010000228881836,"latestTime":"20260322 21:55 EDT","volume":10,"amount":192,"timestamp":1774230946603,"change":0.18000030517578125,"changeRate":0.009468716623280589},"impliedVol":0.262,"impliedVolPercentile":0.6813},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":194.37,"preClose":195.38,"latestTime":"20260322 21:58 EDT","volume":1716,"amount":333061.44299999997,"timestamp":1774231087186,"change":-1.009999999999991,"changeRate":-0.005169413450711388},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":6,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.152956,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":546.693695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277776,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1334,"divideRate":0.166796,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.46,"timestamp":1774037096378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.46,"timestamp":1774037096378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260322 21:59 EDT","volume":0,"amount":0,"timestamp":1774231164066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.000418,"change":-0.01,"latestPrice":23.89,"close":23.89,"volume":3269013,"market":"US","high":24.175,"low":23.53,"preClose":23.9,"open":23.84,"turnoverRate":0.022605,"peRate":41.453313,"amplitude":0.026987,"marketValue":12480209079.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":23.53,"changeRate5Day":-0.125549,"changeRate20Day":-0.200736,"changeRate60Day":-0.201804,"changeRateWTD":-0.125549,"changeRateMTD":-0.164685,"changeRateQTD":-0.221063,"changeRateYTD":-0.221063,"amount":77936481.519762,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":34.445817,"pbRate":17.333624,"volumeRatio":1.525963,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.030975,"floatMarketCap":3454901348.39,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:30 EDT","volume":273865,"amount":6542544.06447,"timestamp":1774038603805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.9,"latestTime":"08:00 EDT","volume":4,"amount":95.854004,"timestamp":1774008024963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:30 EDT","volume":273865,"amount":6542544.06447,"timestamp":1774038603805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.8799991607666,"preClose":23.889999389648438,"latestTime":"20260322 21:02 EDT","volume":1,"amount":24,"timestamp":1774227779026,"change":-0.010000228881835938,"changeRate":-0.0004185947734334831},"impliedVol":0.4636,"impliedVolPercentile":0.9283},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.000703,"change":-0.01,"latestPrice":14.21,"close":14.21,"volume":3401007,"market":"US","high":14.945,"low":14.105,"preClose":14.22,"open":14.84,"turnoverRate":0.022761,"peRate":74.789868,"amplitude":0.059072,"marketValue":2364218903.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.043098,"changeRate20Day":0.264235,"changeRate60Day":0.164754,"changeRateWTD":-0.043098,"changeRateMTD":-0.080259,"changeRateQTD":0.25088,"changeRateYTD":0.25088,"amount":48826095.309422,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":74.789867,"pbRate":5.404398,"volumeRatio":1.080568,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.006018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2123329349.47,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.22,"latestTime":"09:29 EDT","volume":11754,"amount":173084.537844,"timestamp":1774013391086,"change":0.8099999999999987,"changeRate":0.056962025316455604},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"19:53 EDT","volume":83072,"amount":1180465.6016,"timestamp":1774050839664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20260322 21:47 EDT","volume":953,"amount":13542,"timestamp":1774230436540,"change":0,"changeRate":0},"impliedVol":0.6868,"impliedVolPercentile":0.3227}]}}}