US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,743.96

-3.3691-0.12%

Number of Gainers:37

Number of Losers:28

Number of Flat:3

PE:- -

High:2,747.33

Open:2,747.33

Low:2,730.30

Close:2,747.33

Volume:853.16M

Turnover:57.95B

Market Cap:8.20T

Float Cap:7.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Vault Holdings, Inc. US NRGV	1.7	+6.25%	+0.1000	1.28M	2.18M	275.15M
Opendoor Technologies Inc US OPEN	4.7	+3.52%	+0.1600	486.59M	2.32B	3.46B
Quantumscape Corp. US QS	8.33	+3.48%	+0.2800	17.29M	144.61M	4.71B
Lithia Motors US LAD	331	+2.32%	+7.51	351.32K	116.43M	8.49B
Axa Equitable Holdings US EQH	54.1	+2.31%	+1.22	3.61M	194.24M	16.20B
LPL Financial Holdings Inc US LPLA	367.3	+1.91%	+6.87	824.90K	301.08M	29.39B
Synchrony US SYF	75.34	+1.81%	+1.34	4.22M	317.26M	28.03B
Qualcomm US QCOM	159.17	+1.76%	+2.75	9.17M	1.46B	171.74B
OneMain US OMF	61.15	+1.61%	+0.9700	873.17K	53.25M	7.27B
Aptiv PLC US APTV	79.88	+1.33%	+1.05	3.67M	293.15M	17.39B
Indie Semiconductor Inc. US INDI	4.64	+1.31%	+0.0600	6.61M	30.78M	1.00B
FIGS, Inc. US FIGS	7	+1.30%	+0.0900	1.41M	9.83M	1.14B
Marqeta, Inc. US MQ	6.24	+1.13%	+0.0700	3.36M	20.84M	2.80B
MGM Resorts International US MGM	38.51	+1.02%	+0.3900	4.60M	176.73M	10.48B
General Motors US GM	58.8	+0.89%	+0.5200	7.31M	429.38M	56.53B
Otis Worldwide Corp US OTIS	87.63	+0.89%	+0.7700	4.40M	384.18M	34.39B
Xometry, Inc. US XMTR	48.16	+0.63%	+0.3000	513.36K	24.78M	2.45B
Elanco Animal Health Inc US ELAN	17.9	+0.62%	+0.1100	3.13M	55.98M	8.89B
NXP Semiconductors NV US NXPI	237.82	+0.49%	+1.15	2.36M	560.44M	59.96B
Analog Devices US ADI	255.63	+0.45%	+1.14	5.73M	1.47B	125.76B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2743.9573,"timestamp":1756238399999,"preClose":2747.3264,"halted":0,"volume":853164187,"delay":0,"changeRate":-0.001226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.369141,"latestTime":"08-26 16:00:00 EDT","open":2747.3271,"high":2747.3271,"low":2730.2961,"amount":57948943056.1119,"amplitude":0.006199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.013792,"peRate":25.152949,"turnoverRate":0.017474,"increases":35,"decrements":30,"flats":1,"marketCap":8204150734400,"floatMarketCap":7352015354371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2747.3271,"amplitude":0.006199,"preClose":2747.3264,"low":2730.2961,"pbRate":"5.013792","latestPrice":2743.9573,"volume":853164187,"delay":0,"open":2747.3271,"prevYearClose":2611.6052,"prevWeekClose":2745.1655,"prevMonthClose":2673.5144,"prevQuarterClose":2580.2778,"fiveDayClose":2703.6348,"twentyDayClose":2703.5735,"sixtyDayClose":2455.9106,"secType":"PLATE","market":"US","turnoverRate":0.017474,"peRate":25.152949,"marketCap":8204150734400,"floatMarketCap":7352015354371,"timestamp":1756238399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":37,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.0625,"change":0.1,"latestPrice":1.7,"close":1.7,"volume":1283516,"market":"US","high":1.75,"low":1.6,"preClose":1.6,"open":1.62,"turnoverRate":0.011509,"peRate":0,"amplitude":0.09375,"marketValue":275154191.9,"askSize":1,"bidSize":500,"askPrice":1.73,"bidPrice":1.68,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":0.180556,"changeRate20Day":0.428571,"changeRate60Day":1.057862,"changeRateWTD":0.036585,"changeRateMTD":0.478261,"changeRateQTD":1.371652,"changeRateYTD":-0.254386,"amount":2182260.630223,"eps":-0.94147,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":3.046235,"volumeRatio":0.882765,"committee":0.996008,"roa":-0.311593,"roe":-1.011582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189589463.8,"shortable":3,"shares":161855407,"floatShares":111523214,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.7,"latestTime":"19:40 EDT","volume":16967,"amount":29001.5488,"timestamp":1756251604829},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.7,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":1.6264,"impliedVolPercentile":0.6667},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.035242,"change":0.16,"latestPrice":4.7,"close":4.7,"volume":486594938,"market":"US","high":5.28,"low":4.37,"preClose":4.54,"open":4.555,"turnoverRate":0.74256,"peRate":0,"amplitude":0.200441,"marketValue":3458984674.2,"askSize":599,"bidSize":1321,"askPrice":4.85,"bidPrice":4.84,"week52High":5.87,"week52Low":0.5084,"changeRate5Day":0.298343,"changeRate20Day":1.292683,"changeRate60Day":6.206378,"changeRateWTD":-0.061876,"changeRateMTD":1.554348,"changeRateQTD":7.818011,"changeRateYTD":1.9375,"amount":2324575599.464554,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.481751,"volumeRatio":1.099925,"committee":0.376042,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3079882321.7,"shortable":3,"shares":735954186,"floatShares":655294111,"hourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.7,"latestTime":"05:15 EDT","volume":369542,"amount":1791879.59464,"timestamp":1756286138663},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.7,"latestTime":"05:15 EDT","volume":369542,"amount":1791879.59464,"timestamp":1756286138663},"postHourTrading":{"tag":"盘后","latestPrice":4.6909,"preClose":4.7,"latestTime":"19:59 EDT","volume":14034483,"amount":65977949.425564,"timestamp":1756252799337},"overnightTrading":{"tag":"夜盘","latestPrice":4.76,"preClose":4.7,"latestTime":"20250827 04:00 EDT","volume":295291,"amount":1401362,"timestamp":1756281602441},"impliedVol":2.1409,"impliedVolPercentile":0.8675},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.034783,"change":0.28,"latestPrice":8.33,"close":8.33,"volume":17287128,"market":"US","high":8.56,"low":8.11,"preClose":8.05,"open":8.11,"turnoverRate":0.040965,"peRate":0,"amplitude":0.055901,"marketValue":4714964401.21,"askSize":300,"bidSize":300,"askPrice":8.34,"bidPrice":8.32,"week52High":15.03,"week52Low":3.4,"changeRate5Day":0.053097,"changeRate20Day":-0.102371,"changeRate60Day":1.0825,"changeRateWTD":0.020833,"changeRateMTD":-0.031395,"changeRateQTD":0.239583,"changeRateYTD":0.60501,"amount":144607316.35199,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.600881,"volumeRatio":1.130927,"committee":0,"roa":-0.227992,"roe":-0.420034,"changeRate5Min":0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3515260000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.33,"latestTime":"05:05 EDT","volume":3443,"amount":28702.400793,"timestamp":1756285539926},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.33,"latestTime":"05:05 EDT","volume":3443,"amount":28702.400793,"timestamp":1756285539926},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.33,"latestTime":"19:59 EDT","volume":962244,"amount":8013765.4781,"timestamp":1756252781241},"overnightTrading":{"tag":"夜盘","latestPrice":8.42,"preClose":8.33,"latestTime":"20250827 04:00 EDT","volume":4818,"amount":40584,"timestamp":1756281602387},"impliedVol":0.8572,"impliedVolPercentile":0.4819},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":0.023216,"change":7.51,"latestPrice":331,"close":331,"volume":351323,"market":"US","high":334.49,"low":327.399,"preClose":323.49,"open":329.53,"turnoverRate":0.01542,"peRate":9.821133,"amplitude":0.02192,"marketValue":8485665281,"askSize":4,"bidSize":6,"askPrice":332.32,"bidPrice":329.35,"week52High":405.675,"week52Low":255.32,"changeRate5Day":0.07492,"changeRate20Day":0.142285,"changeRate60Day":0.044461,"changeRateWTD":0.013069,"changeRateMTD":0.149306,"changeRateQTD":-0.020188,"changeRateYTD":-0.073945,"amount":116431538.577026,"eps":33.702831,"lyrEps":29.703703,"lyrPeRate":11.143392,"pbRate":1.21458,"volumeRatio":1.218802,"committee":0.2,"roa":0.04415,"roe":0.135245,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.006526,"floatMarketCap":7541527832,"shortable":3,"shares":25636451,"floatShares":22784072,"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":331,"latestTime":"16:22 EDT","volume":8831,"amount":2923057.2612,"timestamp":1756239768689},"overnightTrading":{"tag":"夜盘","latestPrice":331,"preClose":331,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3377,"impliedVolPercentile":0.1004},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.023071,"change":1.22,"latestPrice":54.1,"close":54.1,"volume":3613613,"market":"US","high":54.14,"low":52.77,"preClose":52.88,"open":52.77,"turnoverRate":0.012137,"peRate":39.211905,"amplitude":0.025908,"marketValue":16204922918.8,"askSize":14,"bidSize":100,"askPrice":55.44,"bidPrice":21.69,"week52High":56.61,"week52Low":37.99,"changeRate5Day":0.031262,"changeRate20Day":0.046422,"changeRate60Day":0.023265,"changeRateWTD":0.009517,"changeRateMTD":0.053554,"changeRateQTD":-0.035651,"changeRateYTD":0.146915,"amount":194236826.710342,"eps":1.379683,"lyrEps":3.820049,"lyrPeRate":14.162122,"pbRate":-205.125607,"volumeRatio":1.389325,"committee":0.754386,"roa":0.003315,"roe":0.250134,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.018854,"floatMarketCap":16107942934.2,"shortable":3,"shares":299536468,"floatShares":297743862,"hourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":54.1,"latestTime":"04:00 EDT","volume":110,"amount":5933.4,"timestamp":1756281635996},"preHourTrading":{"tag":"盘前","latestPrice":53.94,"preClose":54.1,"latestTime":"04:00 EDT","volume":110,"amount":5933.4,"timestamp":1756281635996},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1,"latestTime":"19:24 EDT","volume":260047,"amount":14068482.70111,"timestamp":1756250679791},"overnightTrading":{"tag":"夜盘","latestPrice":53.67,"preClose":54.1,"latestTime":"20250827 04:00 EDT","volume":220,"amount":11807,"timestamp":1756281600009},"impliedVol":0.2746,"impliedVolPercentile":0.3052},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.019061,"change":6.87,"latestPrice":367.3,"close":367.3,"volume":824903,"market":"US","high":368.125,"low":357.974,"preClose":360.43,"open":360,"turnoverRate":0.010382,"peRate":25.15766,"amplitude":0.028164,"marketValue":29385507031.9,"askSize":4,"bidSize":38,"askPrice":368.76,"bidPrice":366.31,"week52High":403.575,"week52Low":204.41,"changeRate5Day":0.045605,"changeRate20Day":-0.05982,"changeRate60Day":-0.051297,"changeRateWTD":0.013409,"changeRateMTD":-0.071842,"changeRateQTD":-0.020455,"changeRateYTD":0.124927,"amount":301079399.513092,"eps":14.599927,"lyrEps":14.1691,"lyrPeRate":25.922606,"pbRate":5.790914,"volumeRatio":1.257028,"committee":0.809524,"roa":0.077154,"roe":0.294574,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003267,"floatMarketCap":29183568430.3,"shortable":3,"shares":80004103,"floatShares":79454311,"hourTrading":{"tag":"盘前","latestPrice":367,"preClose":367.3,"latestTime":"05:10 EDT","volume":25,"amount":9183.3015,"timestamp":1756285827154},"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":367.3,"latestTime":"05:10 EDT","volume":25,"amount":9183.3015,"timestamp":1756285827154},"postHourTrading":{"tag":"盘后","latestPrice":367.3,"preClose":367.3,"latestTime":"18:22 EDT","volume":67595,"amount":24827597.0764,"timestamp":1756246937029},"overnightTrading":{"tag":"夜盘","latestPrice":367.3,"preClose":367.3,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3414,"impliedVolPercentile":0.4257},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.018108,"change":1.34,"latestPrice":75.34,"close":75.34,"volume":4220891,"market":"US","high":75.57,"low":73.59,"preClose":74,"open":73.8,"turnoverRate":0.011413,"peRate":9.174764,"amplitude":0.026757,"marketValue":28030815666.32,"askSize":19,"bidSize":20,"askPrice":75.64,"bidPrice":74.59,"week52High":75.57,"week52Low":40.545,"changeRate5Day":0.052382,"changeRate20Day":0.056662,"changeRate60Day":0.306852,"changeRateWTD":0.029235,"changeRateMTD":0.081384,"changeRateQTD":0.128858,"changeRateYTD":0.159077,"amount":317259218.321159,"eps":8.211656,"lyrEps":8.643127,"lyrPeRate":8.716753,"pbRate":1.781997,"volumeRatio":1.62475,"committee":0.025641,"roa":0.027278,"roe":0.202326,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.013937,"floatMarketCap":27863603433.420002,"shortable":3,"shares":372057548,"floatShares":369838113,"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.34,"latestTime":"19:06 EDT","volume":631630,"amount":47588334.79514,"timestamp":1756249582700},"overnightTrading":{"tag":"夜盘","latestPrice":77.3,"preClose":75.34,"latestTime":"20250827 04:00 EDT","volume":9,"amount":696,"timestamp":1756281602429},"impliedVol":0.3004,"impliedVolPercentile":0.0522},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017581,"change":2.75,"latestPrice":159.17,"close":159.17,"volume":9173048,"market":"US","high":159.96,"low":157.41,"preClose":156.42,"open":157.66,"turnoverRate":0.008524,"peRate":15.35774,"amplitude":0.016302,"marketValue":171744430000,"askSize":100,"bidSize":22,"askPrice":159.28,"bidPrice":158.81,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.018688,"changeRate20Day":-0.017954,"changeRate60Day":0.096212,"changeRateWTD":0.007341,"changeRateMTD":0.08456,"changeRateQTD":-0.000565,"changeRateYTD":0.036128,"amount":1460499680.930908,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.514665,"pbRate":6.312045,"volumeRatio":1.483831,"committee":-0.639344,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021612,"floatMarketCap":171281510318.05,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":159.13,"preClose":159.17,"latestTime":"05:10 EDT","volume":211,"amount":33567.99,"timestamp":1756285857845},"preHourTrading":{"tag":"盘前","latestPrice":159.13,"preClose":159.17,"latestTime":"05:10 EDT","volume":211,"amount":33567.99,"timestamp":1756285857845},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.17,"latestTime":"19:59 EDT","volume":779378,"amount":124053530.62477,"timestamp":1756252771958},"overnightTrading":{"tag":"夜盘","latestPrice":159.22,"preClose":159.17,"latestTime":"20250827 04:00 EDT","volume":2034,"amount":324112,"timestamp":1756281602448},"impliedVol":0.2972,"impliedVolPercentile":0.0723},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.016118,"change":0.97,"latestPrice":61.15,"close":61.15,"volume":873165,"market":"US","high":61.2,"low":60.06,"preClose":60.18,"open":60.14,"turnoverRate":0.007385,"peRate":11.019539,"amplitude":0.018943,"marketValue":7268922024.8,"askSize":24,"bidSize":24,"askPrice":61.39,"bidPrice":60.85,"week52High":61.2,"week52Low":38,"changeRate5Day":0.050326,"changeRate20Day":0.049065,"changeRate60Day":0.179591,"changeRateWTD":0.016287,"changeRateMTD":0.058142,"changeRateQTD":0.072807,"changeRateYTD":0.173029,"amount":53249002.108498,"eps":5.549234,"lyrEps":4.253744,"lyrPeRate":14.375571,"pbRate":2.185485,"volumeRatio":0.957613,"committee":0,"roa":0.02568,"roe":0.204969,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.068029,"floatMarketCap":7229893709.95,"shortable":3,"shares":118870352,"floatShares":118232113,"postHourTrading":{"tag":"盘后","latestPrice":61.06,"preClose":61.15,"latestTime":"19:11 EDT","volume":97005,"amount":5931594.234129,"timestamp":1756249902534},"overnightTrading":{"tag":"夜盘","latestPrice":61.15,"preClose":61.15,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.2791,"impliedVolPercentile":0.0683},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.01332,"change":1.05,"latestPrice":79.88,"close":79.88,"volume":3674503,"market":"US","high":80.02,"low":78.5,"preClose":78.83,"open":78.52,"turnoverRate":0.017057,"peRate":18.365874,"amplitude":0.019282,"marketValue":17394653702.68,"askSize":14,"bidSize":15,"askPrice":80.67,"bidPrice":79.09,"week52High":80.02,"week52Low":47.19,"changeRate5Day":0.04912,"changeRate20Day":0.170574,"changeRate60Day":0.195629,"changeRateWTD":0.018488,"changeRateMTD":0.163753,"changeRateQTD":0.170918,"changeRateYTD":0.320767,"amount":293152489.641884,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":11.460345,"pbRate":1.795114,"volumeRatio":1.941342,"committee":0.034483,"roa":0.055654,"roe":0.094642,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":17207755031.84,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":79.88,"latestTime":"04:17 EDT","volume":6,"amount":481.8,"timestamp":1756282637018},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":79.88,"latestTime":"04:17 EDT","volume":6,"amount":481.8,"timestamp":1756282637018},"postHourTrading":{"tag":"盘后","latestPrice":80.297,"preClose":79.88,"latestTime":"18:38 EDT","volume":629956,"amount":50321164.28666,"timestamp":1756247930754},"overnightTrading":{"tag":"夜盘","latestPrice":80.49,"preClose":79.88,"latestTime":"20250827 04:00 EDT","volume":24,"amount":1931,"timestamp":1756281602370},"impliedVol":0.3193,"impliedVolPercentile":0.0602},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.0131,"change":0.06,"latestPrice":4.64,"close":4.64,"volume":6614282,"market":"US","high":4.7899,"low":4.56,"preClose":4.58,"open":4.58,"turnoverRate":0.033786,"peRate":0,"amplitude":0.050197,"marketValue":1003044112,"askSize":100,"bidSize":104,"askPrice":5,"bidPrice":4.5,"week52High":5.57,"week52Low":1.53,"changeRate5Day":0.089202,"changeRate20Day":0.134474,"changeRate60Day":0.750943,"changeRateWTD":0.004329,"changeRateMTD":0.186701,"changeRateQTD":0.303371,"changeRateYTD":0.145679,"amount":30780082.216208,"eps":-0.831244,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.569227,"volumeRatio":2.203798,"committee":0.019608,"roa":-0.114868,"roe":-0.365582,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908374623.52,"shortable":3,"shares":216173300,"floatShares":195770393,"postHourTrading":{"tag":"盘后","latestPrice":4.5503,"preClose":4.64,"latestTime":"19:24 EDT","volume":1021331,"amount":4738953.236212,"timestamp":1756250655437},"overnightTrading":{"tag":"夜盘","latestPrice":4.64,"preClose":4.64,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.8037,"impliedVolPercentile":0.3052},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.013025,"change":0.09,"latestPrice":7,"close":7,"volume":1407830,"market":"US","high":7.015,"low":6.9,"preClose":6.91,"open":6.95,"turnoverRate":0.009422,"peRate":161.219743,"amplitude":0.016643,"marketValue":1142912428,"askSize":100,"bidSize":220,"askPrice":7.7,"bidPrice":6.73,"week52High":7.31,"week52Low":3.565,"changeRate5Day":-0.014085,"changeRate20Day":0.049475,"changeRate60Day":0.609195,"changeRateWTD":-0.016854,"changeRateMTD":0.076923,"changeRateQTD":0.241135,"changeRateYTD":0.130856,"amount":9829372.886066,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":435.458787,"pbRate":2.882278,"volumeRatio":0.73617,"committee":0.375,"roa":0.01195,"roe":0.017994,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1045975049,"shortable":3,"shares":163273204,"floatShares":149425007,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:18 EDT","volume":43173,"amount":302209.90092,"timestamp":1756250323560},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.7947,"impliedVolPercentile":0.2932},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.011345,"change":0.07,"latestPrice":6.24,"close":6.24,"volume":3355643,"market":"US","high":6.25,"low":6.135,"preClose":6.17,"open":6.19,"turnoverRate":0.008555,"peRate":0,"amplitude":0.018639,"marketValue":2796972372.48,"askSize":196,"bidSize":100,"askPrice":6.34,"bidPrice":5.42,"week52High":7.04,"week52Low":3.37,"changeRate5Day":0.028007,"changeRate20Day":0.100529,"changeRate60Day":0.159851,"changeRateWTD":0.009709,"changeRateMTD":0.094737,"changeRateQTD":0.070326,"changeRateYTD":0.646438,"amount":20835106.153363,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":116.871441,"pbRate":3.316176,"volumeRatio":1.092036,"committee":-0.324324,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447517240.48,"shortable":3,"shares":448232752,"floatShares":392230327,"postHourTrading":{"tag":"盘后","latestPrice":6.2516,"preClose":6.24,"latestTime":"19:20 EDT","volume":225931,"amount":1409809.659959,"timestamp":1756250410287},"overnightTrading":{"tag":"夜盘","latestPrice":6.02,"preClose":6.24,"latestTime":"20250827 04:00 EDT","volume":2,"amount":12,"timestamp":1756281602392},"impliedVol":0.2714,"impliedVolPercentile":0.0482},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.010231,"change":0.39,"latestPrice":38.51,"close":38.51,"volume":4598876,"market":"US","high":38.635,"low":38.02,"preClose":38.12,"open":38.15,"turnoverRate":0.022506,"peRate":20.931862,"amplitude":0.016133,"marketValue":10482077027.42,"askSize":38,"bidSize":39,"askPrice":38.7,"bidPrice":38.32,"week52High":42.535,"week52Low":25.3,"changeRate5Day":0.049033,"changeRate20Day":0.029404,"changeRate60Day":0.216746,"changeRateWTD":0.011823,"changeRateMTD":0.056516,"changeRateQTD":0.119802,"changeRateYTD":0.1114,"amount":176729525.544235,"eps":1.839779,"lyrEps":2.419104,"lyrPeRate":15.919117,"pbRate":3.524845,"volumeRatio":1.21059,"committee":0.012987,"roa":0.022117,"roe":0.217916,"changeRate5Min":0.004565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000026,"floatMarketCap":7869294564.349999,"shortable":3,"shares":272191042,"floatShares":204344185,"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.51,"latestTime":"19:49 EDT","volume":423150,"amount":16294766.79901,"timestamp":1756252182735},"overnightTrading":{"tag":"夜盘","latestPrice":38.51,"preClose":38.51,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3418,"impliedVolPercentile":0.1004},{"symbol":"GM","nameCN":"General Motors","changeRate":0.008922,"change":0.52,"latestPrice":58.8,"close":58.8,"volume":7311095,"market":"US","high":58.935,"low":58.1,"preClose":58.28,"open":58.24,"turnoverRate":0.00771,"peRate":9.428696,"amplitude":0.014327,"marketValue":56532362829.6,"askSize":100,"bidSize":25,"askPrice":58.92,"bidPrice":58.51,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.030494,"changeRate20Day":0.128382,"changeRate60Day":0.185245,"changeRateWTD":0.007367,"changeRateMTD":0.102362,"changeRateQTD":0.194879,"changeRateYTD":0.103811,"amount":429375669.54155,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.119767,"pbRate":0.851866,"volumeRatio":1.158264,"committee":-0.6,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008673,"floatMarketCap":55755396505.2,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘前","latestPrice":58.63,"preClose":58.8,"latestTime":"04:59 EDT","volume":18,"amount":1055.57004,"timestamp":1756285178324},"preHourTrading":{"tag":"盘前","latestPrice":58.63,"preClose":58.8,"latestTime":"04:59 EDT","volume":18,"amount":1055.57004,"timestamp":1756285178324},"postHourTrading":{"tag":"盘后","latestPrice":58.8001,"preClose":58.8,"latestTime":"19:59 EDT","volume":587859,"amount":34564943.654199,"timestamp":1756252770508},"overnightTrading":{"tag":"夜盘","latestPrice":58.96,"preClose":58.8,"latestTime":"20250827 04:00 EDT","volume":114,"amount":6698,"timestamp":1756281602435},"impliedVol":0.2982,"impliedVolPercentile":0.0602},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.008865,"change":0.77,"latestPrice":87.63,"close":87.63,"volume":4398229,"market":"US","high":87.72,"low":86.69,"preClose":86.86,"open":87.07,"turnoverRate":0.011229,"peRate":23.150986,"amplitude":0.011858,"marketValue":34392604317.27,"askSize":100,"bidSize":100,"askPrice":96.17,"bidPrice":78.65,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":-0.010836,"changeRate20Day":0.00378,"changeRate60Day":-0.080965,"changeRateWTD":-0.010725,"changeRateMTD":0.02264,"changeRateQTD":-0.115027,"changeRateYTD":-0.053774,"amount":384183484.424324,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":21.398771,"pbRate":-6.408162,"volumeRatio":0.884469,"committee":0,"roa":0.1466,"roe":-0.38653,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018487,"floatMarketCap":34322312701.44,"shortable":3,"shares":392475229,"floatShares":391673088,"postHourTrading":{"tag":"盘后","latestPrice":87.61,"preClose":87.63,"latestTime":"19:53 EDT","volume":154653,"amount":13552140.13222,"timestamp":1756252396127},"overnightTrading":{"tag":"夜盘","latestPrice":86.01,"preClose":87.63,"latestTime":"20250827 04:00 EDT","volume":2,"amount":172,"timestamp":1756281602390},"impliedVol":0.1848,"impliedVolPercentile":0.1486},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.006268,"change":0.3,"latestPrice":48.16,"close":48.16,"volume":513363,"market":"US","high":48.814,"low":47.525,"preClose":47.86,"open":48.32,"turnoverRate":0.01179,"peRate":0,"amplitude":0.026933,"marketValue":2446352119.68,"askSize":31,"bidSize":31,"askPrice":48.35,"bidPrice":47.68,"week52High":49.61,"week52Low":16.11,"changeRate5Day":0.053138,"changeRate20Day":0.521162,"changeRate60Day":0.45279,"changeRateWTD":-0.022231,"changeRateMTD":0.489177,"changeRateQTD":0.425274,"changeRateYTD":0.128926,"amount":24777447.256748,"eps":-1.232309,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":9.047093,"volumeRatio":0.712499,"committee":0,"roa":-0.042935,"roe":-0.209371,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2096911491.36,"shortable":3,"shares":50796348,"floatShares":43540521,"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"19:59 EDT","volume":15671,"amount":754659.013859,"timestamp":1756252774279},"overnightTrading":{"tag":"夜盘","latestPrice":48.16,"preClose":48.16,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.5248,"impliedVolPercentile":0.1526},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.006183,"change":0.11,"latestPrice":17.9,"close":17.9,"volume":3129448,"market":"US","high":17.975,"low":17.73,"preClose":17.79,"open":17.82,"turnoverRate":0.006349,"peRate":20.451112,"amplitude":0.013772,"marketValue":8892965265.8,"askSize":300,"bidSize":100,"askPrice":18.8,"bidPrice":18.62,"week52High":18.085,"week52Low":8.02,"changeRate5Day":0.021689,"changeRate20Day":0.243919,"changeRate60Day":0.331845,"changeRateWTD":-0.000558,"changeRateMTD":0.30848,"changeRateQTD":0.253501,"changeRateYTD":0.478117,"amount":55984563.361832,"eps":0.875258,"lyrEps":0.68421,"lyrPeRate":26.161559,"pbRate":1.312615,"volumeRatio":0.52336,"committee":-0.5,"roa":0.00977,"roe":0.068255,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8823577902.699999,"shortable":3,"shares":496813702,"floatShares":492937313,"hourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":17.9,"latestTime":"04:01 EDT","volume":2050,"amount":38171,"timestamp":1756281713503},"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":17.9,"latestTime":"04:01 EDT","volume":2050,"amount":38171,"timestamp":1756281713503},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":17.9,"latestTime":"19:56 EDT","volume":169687,"amount":3074146.624613,"timestamp":1756252584021},"overnightTrading":{"tag":"夜盘","latestPrice":17.9,"preClose":17.9,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.2567,"impliedVolPercentile":0.1165},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004859,"change":1.15,"latestPrice":237.82,"close":237.82,"volume":2356758,"market":"US","high":239.5,"low":235.28,"preClose":236.67,"open":235.84,"turnoverRate":0.009364,"peRate":28.333967,"amplitude":0.017831,"marketValue":59957892982.9,"askSize":38,"bidSize":16,"askPrice":240.49,"bidPrice":235.5,"week52High":257.61,"week52Low":148.09,"changeRate5Day":0.037292,"changeRate20Day":0.048867,"changeRate60Day":0.244284,"changeRateWTD":0.012733,"changeRateMTD":0.112504,"changeRateQTD":0.088471,"changeRateYTD":0.144191,"amount":560441590.712677,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":24.180706,"pbRate":6.265847,"volumeRatio":0.945458,"committee":-0.407407,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017055,"floatMarketCap":59858087063.5,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":237.82,"latestTime":"04:14 EDT","volume":57,"amount":13544.3799,"timestamp":1756282451297},"preHourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":237.82,"latestTime":"04:14 EDT","volume":57,"amount":13544.3799,"timestamp":1756282451297},"postHourTrading":{"tag":"盘后","latestPrice":237.82,"preClose":237.82,"latestTime":"19:51 EDT","volume":266805,"amount":63452546.53392,"timestamp":1756252264136},"overnightTrading":{"tag":"夜盘","latestPrice":237.43,"preClose":237.82,"latestTime":"20250827 04:00 EDT","volume":58,"amount":13771,"timestamp":1756281602450},"impliedVol":0.3635,"impliedVolPercentile":0.2088},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00448,"change":1.14,"latestPrice":255.63,"close":255.63,"volume":5734814,"market":"US","high":257.72,"low":253.69,"preClose":254.49,"open":254,"turnoverRate":0.011703,"peRate":65.046598,"amplitude":0.015836,"marketValue":125758568104.68,"askSize":100,"bidSize":100,"askPrice":260.73,"bidPrice":250.54,"week52High":257.72,"week52Low":158.65,"changeRate5Day":0.109313,"changeRate20Day":0.107822,"changeRate60Day":0.194644,"changeRateWTD":0.0136,"changeRateMTD":0.138005,"changeRateQTD":0.073985,"changeRateYTD":0.203191,"amount":1468235067.856628,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":77.561928,"pbRate":3.689466,"volumeRatio":1.042738,"committee":0,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015217,"floatMarketCap":125262689361.78,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘前","latestPrice":255.73,"preClose":255.63,"latestTime":"04:56 EDT","volume":41,"amount":10485.52901,"timestamp":1756285002894},"preHourTrading":{"tag":"盘前","latestPrice":255.73,"preClose":255.63,"latestTime":"04:56 EDT","volume":41,"amount":10485.52901,"timestamp":1756285002894},"postHourTrading":{"tag":"盘后","latestPrice":255.63,"preClose":255.63,"latestTime":"19:59 EDT","volume":828049,"amount":211664877.6043,"timestamp":1756252753609},"overnightTrading":{"tag":"夜盘","latestPrice":254.71,"preClose":255.63,"latestTime":"20250827 04:00 EDT","volume":515,"amount":130738,"timestamp":1756281602422},"impliedVol":0.2649,"impliedVolPercentile":0.0161}]}}}