US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,336.07

+37.791.15%

Number of Gainers:39

Number of Losers:25

Number of Flat:5

PE:- -

High:3,344.64

Open:3,303.82

Low:3,298.91

Close:3,298.28

Volume:518.79M

Turnover:77.30B

Market Cap:9.86T

Float Cap:8.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caesars Entertainment US CZR	25.07	+9.00%	+2.07	8.91M	221.54M	5.12B
Eagle Materials US EXP	220.95	+5.96%	+12.43	446.48K	97.62M	7.08B
Solid Power, Inc US SLDP	5.31	+5.36%	+0.2700	6.73M	35.68M	1.01B
Aptiv PLC US APTV	86.45	+5.23%	+4.30	2.76M	238.62M	18.83B
Opendoor Technologies Inc US OPEN	6.43	+5.07%	+0.3100	70.85M	460.15M	6.13B
D.R. Horton US DHI	145.9	+4.73%	+6.59	4.41M	637.53M	42.47B
Hain Celestial US HAIN	1.21	+4.31%	+0.0500	1.16M	1.39M	109.59M
General Motors US GM	85.13	+3.93%	+3.22	11.64M	983.40M	79.41B
Clarivate Plc US CLVT	3.47	+3.27%	+0.1100	6.23M	21.23M	2.30B
Nike US NKE	65.26	+3.23%	+2.04	21.57M	1.39B	96.47B
Wayfair US W	113.45	+3.15%	+3.46	2.91M	328.22M	14.79B
MGM Resorts International US MGM	35.15	+3.02%	+1.03	7.26M	257.01M	9.57B
Accenture PLC US ACN	281.82	+2.86%	+7.84	5.27M	1.49B	186.00B
Energy Transfer LP US ET	16.89	+2.24%	+0.3700	18.27M	307.01M	57.98B
Otis Worldwide Corp US OTIS	90.39	+2.23%	+1.97	2.44M	219.78M	35.23B
Analog Devices US ADI	299.16	+2.14%	+6.27	3.78M	1.12B	146.48B
Amazon.com US AMZN	246.29	+1.96%	+4.73	39.51M	9.69B	2.63T
International Flavors & Fragrances US IFF	68.58	+1.90%	+1.28	1.58M	108.17M	17.56B
Elanco Animal Health Inc US ELAN	23.24	+1.75%	+0.4000	4.38M	101.30M	11.55B
Lithia Motors US LAD	332.61	+1.64%	+5.38	222.88K	74.12M	8.07B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3336.0679,"timestamp":1767905999999,"preClose":3298.282,"halted":0,"volume":518788859,"delay":0,"changeRate":0.011456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":37.785889,"latestTime":"01-08 16:00:00 EST","open":3303.824,"high":3344.6428,"low":3298.9087,"amount":77304287704.96686,"amplitude":0.013866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767949200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.71565,"peRate":29.132666,"turnoverRate":0.010575,"increases":39,"decrements":25,"flats":3,"marketCap":9864367028909,"floatMarketCap":8885893033019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3344.6428,"amplitude":0.013866,"preClose":3298.282,"low":3298.9087,"pbRate":"5.71565","latestPrice":3336.0679,"volume":518788859,"delay":0,"open":3303.824,"prevYearClose":3204.9805,"prevWeekClose":3193.6667,"prevMonthClose":3204.9805,"prevQuarterClose":3204.9805,"fiveDayClose":3204.9805,"twentyDayClose":3209.2407,"sixtyDayClose":2833.43,"secType":"PLATE","market":"US","turnoverRate":0.010575,"peRate":29.132666,"marketCap":9864367028909,"floatMarketCap":8885893033019,"timestamp":1767905999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":39,"down":25,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.09,"change":2.07,"latestPrice":25.07,"close":25.07,"volume":8910317,"market":"US","high":25.485,"low":23.4,"preClose":23,"open":23.42,"turnoverRate":0.045161,"peRate":0,"amplitude":0.090652,"marketValue":5116986131.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":18.25,"changeRate5Day":0.071826,"changeRate20Day":0.076428,"changeRate60Day":0.137994,"changeRateWTD":0.064092,"changeRateMTD":0.071826,"changeRateQTD":0.071826,"changeRateYTD":0.071826,"amount":221542946.663036,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.352984,"volumeRatio":2.604573,"roa":0.039464,"roe":-0.042588,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4946388265.74,"shortable":3,"shares":204107943,"floatShares":197303082,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.07,"latestTime":"19:46 EST","volume":70556,"amount":1768866.095,"timestamp":1767919604787},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.06999969482422,"latestTime":"20260109 03:49 EST","volume":1577,"amount":39610,"timestamp":1767948599217},"impliedVol":0.539,"impliedVolPercentile":0.596},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.059611,"change":12.43,"latestPrice":220.95,"close":220.95,"volume":446482,"market":"US","high":221.99,"low":207.54,"preClose":208.52,"open":207.54,"turnoverRate":0.013931,"peRate":16.33712,"amplitude":0.069298,"marketValue":7084513623.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.415,"week52Low":191.91,"changeRate5Day":0.069044,"changeRate20Day":0.022112,"changeRate60Day":-0.037758,"changeRateWTD":0.044928,"changeRateMTD":0.069044,"changeRateQTD":0.069044,"changeRateYTD":0.069044,"amount":97615724.39502,"eps":13.524416,"lyrEps":13.883854,"lyrPeRate":15.914169,"pbRate":4.609139,"volumeRatio":1.118875,"roa":0.112007,"roe":0.301005,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004526,"floatMarketCap":7081209094.95,"shortable":3,"shares":32063877,"floatShares":32048921,"postHourTrading":{"tag":"盘后","latestPrice":220.95,"preClose":220.95,"latestTime":"18:44 EST","volume":7788,"amount":1720728.26,"timestamp":1767915859828},"overnightTrading":{"tag":"夜盘","latestPrice":220.9499969482422,"preClose":220.9499969482422,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114301},"impliedVol":0.3569,"impliedVolPercentile":0.64},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.053571,"change":0.27,"latestPrice":5.31,"close":5.31,"volume":6725003,"market":"US","high":5.465,"low":5.03,"preClose":5.04,"open":5.05,"turnoverRate":0.038873,"peRate":0,"amplitude":0.08631,"marketValue":1014335156.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":0.249412,"changeRate20Day":0.001887,"changeRate60Day":-0.157143,"changeRateWTD":0.141935,"changeRateMTD":0.249412,"changeRateQTD":0.249412,"changeRateYTD":0.249412,"amount":35681078.126809,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.660935,"volumeRatio":1.133554,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":0.00612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918630000,"shortable":3,"shares":191023570,"floatShares":173000000,"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.31,"latestTime":"19:57 EST","volume":107680,"amount":571830.2866,"timestamp":1767920266215},"overnightTrading":{"tag":"夜盘","latestPrice":5.35,"preClose":5.31,"latestTime":"20260109 03:59 EST","volume":59160,"amount":314912,"timestamp":1767949179063},"impliedVol":0.9523,"impliedVolPercentile":0.284},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.052343,"change":4.3,"latestPrice":86.45,"close":86.45,"volume":2764952,"market":"US","high":87.44,"low":83.54,"preClose":82.15,"open":83.56,"turnoverRate":0.012835,"peRate":66.389179,"amplitude":0.047474,"marketValue":18825335660.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":0.136155,"changeRate20Day":0.132286,"changeRate60Day":0.05814,"changeRateWTD":0.102116,"changeRateMTD":0.136155,"changeRateQTD":0.136155,"changeRateYTD":0.136155,"amount":238619943.633362,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":12.402939,"pbRate":2.028155,"volumeRatio":1.641547,"roa":0.05773,"roe":0.032938,"changeRate5Min":0.000694,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18623064878.600002,"shortable":3,"shares":217759811,"floatShares":215420068,"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":86.45,"latestTime":"19:46 EST","volume":140733,"amount":12166445.46,"timestamp":1767919595089},"overnightTrading":{"tag":"夜盘","latestPrice":86.95999908447266,"preClose":86.44999694824219,"latestTime":"20260109 03:49 EST","volume":52,"amount":4520,"timestamp":1767948575007},"impliedVol":0.4364,"impliedVolPercentile":0.696},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.050654,"change":0.31,"latestPrice":6.43,"close":6.43,"volume":70852671,"market":"US","high":6.72,"low":6.1701,"preClose":6.12,"open":6.265,"turnoverRate":0.081337,"peRate":0,"amplitude":0.089853,"marketValue":6132857605.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.102916,"changeRate20Day":-0.132254,"changeRate60Day":-0.115543,"changeRateWTD":0.059308,"changeRateMTD":0.102916,"changeRateQTD":0.102916,"changeRateYTD":0.102916,"amount":460152480.450205,"eps":-0.438328,"lyrEps":-0.542356,"lyrPeRate":0,"pbRate":7.562093,"volumeRatio":1.129183,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":-0.005414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5601172620.63,"shortable":3,"shares":953788119,"floatShares":871099941,"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":6.43,"latestTime":"19:59 EST","volume":13858620,"amount":97673210.1223,"timestamp":1767920399870},"overnightTrading":{"tag":"夜盘","latestPrice":7.14,"preClose":6.43,"latestTime":"20260109 03:59 EST","volume":972018,"amount":7031415.884994,"timestamp":1767949179952},"impliedVol":1.0958,"impliedVolPercentile":0.124},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.047305,"change":6.59,"latestPrice":145.9,"close":145.9,"volume":4410352,"market":"US","high":146.22,"low":137.7,"preClose":139.31,"open":138.54,"turnoverRate":0.016963,"peRate":12.610199,"amplitude":0.061159,"marketValue":42471422594.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.012983,"changeRate20Day":-0.0231,"changeRate60Day":-0.043843,"changeRateWTD":0.001235,"changeRateMTD":0.012983,"changeRateQTD":0.012983,"changeRateYTD":0.012983,"amount":637530527.351807,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.554433,"pbRate":1.755714,"volumeRatio":1.397376,"roa":0.081578,"roe":0.143213,"changeRate5Min":0.000926,"earningDate":1768838400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011309,"floatMarketCap":37934000000,"shortable":3,"shares":291099538,"floatShares":260000000,"postHourTrading":{"tag":"盘后","latestPrice":148.28,"preClose":145.9,"latestTime":"19:59 EST","volume":72878,"amount":10658347.9339,"timestamp":1767920358735},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":145.89999389648438,"latestTime":"20260109 03:50 EST","volume":740,"amount":110124,"timestamp":1767948630994},"impliedVol":0.4264,"impliedVolPercentile":0.86},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.043103,"change":0.05,"latestPrice":1.21,"close":1.21,"volume":1161081,"market":"US","high":1.23,"low":1.15,"preClose":1.16,"open":1.17,"turnoverRate":0.013081,"peRate":0,"amplitude":0.068966,"marketValue":109586333.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1,"changeRate5Day":0.130841,"changeRate20Day":0.174757,"changeRate60Day":-0.097015,"changeRateWTD":0.152381,"changeRateMTD":0.130841,"changeRateQTD":0.130841,"changeRateYTD":0.130841,"amount":1387850.618875,"eps":-5.893789,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.246268,"volumeRatio":0.493333,"roa":0.018663,"roe":-0.755053,"changeRate5Min":0.012552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107398533.99,"shortable":3,"shares":90567218,"floatShares":88759119,"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"17:06 EST","volume":3923,"amount":4744.69,"timestamp":1767909982106},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2100000381469727,"latestTime":"20260109 03:30 EST","volume":42,"amount":53,"timestamp":1767947410088},"impliedVol":1.2852,"impliedVolPercentile":0.924},{"symbol":"GM","nameCN":"General Motors","changeRate":0.039311,"change":3.22,"latestPrice":85.13,"close":85.13,"volume":11643382,"market":"US","high":85.18,"low":82.43,"preClose":81.91,"open":82.8,"turnoverRate":0.012481,"peRate":17.851241,"amplitude":0.033573,"marketValue":79414482724.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.18,"week52Low":41.6,"changeRate5Day":0.046852,"changeRate20Day":0.103292,"changeRate60Day":0.530565,"changeRateWTD":0.051247,"changeRateMTD":0.046852,"changeRateQTD":0.046852,"changeRateYTD":0.046852,"amount":983395857.958283,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":13.2035,"pbRate":1.19647,"volumeRatio":1.583863,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001588,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.592408,"divideRate":0.006959,"floatMarketCap":79414482724.39,"shortable":3,"shares":932861303,"floatShares":932861303,"postHourTrading":{"tag":"盘后","latestPrice":83.8908,"preClose":85.13,"latestTime":"19:59 EST","volume":856354,"amount":72555139.3666,"timestamp":1767920399881},"overnightTrading":{"tag":"夜盘","latestPrice":84.54000091552734,"preClose":85.12999725341797,"latestTime":"20260109 03:50 EST","volume":4705,"amount":396019,"timestamp":1767948601226},"impliedVol":0.3874,"impliedVolPercentile":0.7},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.032738,"change":0.11,"latestPrice":3.47,"close":3.47,"volume":6234695,"market":"US","high":3.49,"low":3.26,"preClose":3.36,"open":3.31,"turnoverRate":0.015634,"peRate":0,"amplitude":0.068452,"marketValue":2295179689.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":3.04,"changeRate5Day":0.038922,"changeRate20Day":0.005797,"changeRate60Day":-0.044077,"changeRateWTD":0.070988,"changeRateMTD":0.038922,"changeRateQTD":0.038922,"changeRateYTD":0.038922,"amount":21234893.383791,"eps":-0.57768,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.468041,"volumeRatio":1.373963,"roa":0.009931,"roe":-0.076027,"changeRate5Min":0.007257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1383846527.98,"shortable":3,"shares":661435069,"floatShares":398803034,"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"18:27 EST","volume":188120,"amount":652776.38,"timestamp":1767914833355},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114312},"impliedVol":1.1457,"impliedVolPercentile":0.324},{"symbol":"NKE","nameCN":"Nike","changeRate":0.032268,"change":2.04,"latestPrice":65.26,"close":65.26,"volume":21573898,"market":"US","high":65.735,"low":61.7,"preClose":63.22,"open":62.175,"turnoverRate":0.018431,"peRate":38.262307,"amplitude":0.063825,"marketValue":96467420949.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.024329,"changeRate20Day":0.030475,"changeRate60Day":-0.031463,"changeRateWTD":0.03129,"changeRateMTD":0.024329,"changeRateQTD":0.024329,"changeRateYTD":0.024329,"amount":1388575752.804901,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.103948,"pbRate":6.848947,"volumeRatio":0.902815,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6098,"divideRate":0.024667,"floatMarketCap":76387345488.74,"shortable":3,"shares":1478201363,"floatShares":1170507899,"postHourTrading":{"tag":"盘后","latestPrice":65.1286,"preClose":65.26,"latestTime":"19:59 EST","volume":688235,"amount":44892593.7759,"timestamp":1767920395579},"overnightTrading":{"tag":"夜盘","latestPrice":65.26,"preClose":65.26,"latestTime":"20260109 03:59 EST","volume":23502,"amount":1531823,"timestamp":1767949157295},"impliedVol":0.3503,"impliedVolPercentile":0.404},{"symbol":"W","nameCN":"Wayfair","changeRate":0.031457,"change":3.46,"latestPrice":113.45,"close":113.45,"volume":2907183,"market":"US","high":115.22,"low":108.01,"preClose":109.99,"open":109,"turnoverRate":0.028119,"peRate":0,"amplitude":0.065551,"marketValue":14786855289.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.8002,"week52Low":20.41,"changeRate5Day":0.129868,"changeRate20Day":0.204097,"changeRate60Day":0.48865,"changeRateWTD":0.064658,"changeRateMTD":0.129868,"changeRateQTD":0.129868,"changeRateYTD":0.129868,"amount":328220588.075226,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.342072,"volumeRatio":1.052112,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11729496458.15,"shortable":3,"shares":130338081,"floatShares":103389127,"postHourTrading":{"tag":"盘后","latestPrice":114.6228,"preClose":113.45,"latestTime":"19:59 EST","volume":26417,"amount":3002914.4701,"timestamp":1767920397941},"overnightTrading":{"tag":"夜盘","latestPrice":114.08000183105469,"preClose":113.44999694824219,"latestTime":"20260109 03:49 EST","volume":38,"amount":4334,"timestamp":1767948574837},"impliedVol":0.6673,"impliedVolPercentile":0.396},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.030188,"change":1.03,"latestPrice":35.15,"close":35.15,"volume":7261758,"market":"US","high":36.03,"low":33.85,"preClose":34.12,"open":33.91,"turnoverRate":0.035537,"peRate":151.481198,"amplitude":0.063892,"marketValue":9567515126.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.32,"week52Low":25.3,"changeRate5Day":-0.036722,"changeRate20Day":-0.020619,"changeRate60Day":0.113399,"changeRateWTD":-0.036722,"changeRateMTD":-0.036722,"changeRateQTD":-0.036722,"changeRateYTD":-0.036722,"amount":257013750.111671,"eps":0.232042,"lyrEps":2.419104,"lyrPeRate":14.530173,"pbRate":3.57533,"volumeRatio":1.397823,"roa":0.020272,"roe":0.102928,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7182698102.75,"shortable":3,"shares":272191042,"floatShares":204344185,"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.15,"latestTime":"19:33 EST","volume":122511,"amount":4306788.5635,"timestamp":1767918791241},"overnightTrading":{"tag":"夜盘","latestPrice":35.15999984741211,"preClose":35.150001525878906,"latestTime":"20260109 03:49 EST","volume":82,"amount":2883,"timestamp":1767948575090},"impliedVol":0.4066,"impliedVolPercentile":0.484},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.028615,"change":7.84,"latestPrice":281.82,"close":281.82,"volume":5268854,"market":"US","high":286.57,"low":272.115,"preClose":273.98,"open":272.25,"turnoverRate":0.008581,"peRate":23.315845,"amplitude":0.052759,"marketValue":186001200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.050391,"changeRate20Day":0.045598,"changeRate60Day":0.157087,"changeRateWTD":0.084132,"changeRateMTD":0.050391,"changeRateQTD":0.050391,"changeRateYTD":0.050391,"amount":1490813299.227905,"eps":12.087059,"lyrEps":12.287623,"lyrPeRate":22.935274,"pbRate":6.025794,"volumeRatio":1.401636,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.004592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.022071,"floatMarketCap":173037480000,"shortable":3,"shares":660000000,"floatShares":614000000,"postHourTrading":{"tag":"盘后","latestPrice":281.35,"preClose":281.82,"latestTime":"19:57 EST","volume":189107,"amount":53289816.3898,"timestamp":1767920234643},"overnightTrading":{"tag":"夜盘","latestPrice":281.8900146484375,"preClose":281.82000732421875,"latestTime":"20260109 03:50 EST","volume":224,"amount":63126,"timestamp":1767948605535},"impliedVol":0.2616,"impliedVolPercentile":0.228},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.022397,"change":0.37,"latestPrice":16.89,"close":16.89,"volume":18273290,"market":"US","high":16.91,"low":16.5,"preClose":16.52,"open":16.5,"turnoverRate":0.005789,"peRate":13.488056,"amplitude":0.024818,"marketValue":57983370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.024257,"changeRate20Day":0.013197,"changeRate60Day":0.022397,"changeRateWTD":0.018083,"changeRateMTD":0.024257,"changeRateQTD":0.024257,"changeRateYTD":0.024257,"amount":307009939.553185,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":13.050352,"pbRate":1.853037,"volumeRatio":1.195665,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.077857,"floatMarketCap":53315499566.130005,"shortable":3,"shares":3433000000,"floatShares":3156631117,"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.89,"latestTime":"19:59 EST","volume":47220,"amount":797065.8755,"timestamp":1767920361968},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.889999389648438,"latestTime":"20260109 03:51 EST","volume":52,"amount":880,"timestamp":1767948714513},"impliedVol":0.216,"impliedVolPercentile":0.2},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.02228,"change":1.97,"latestPrice":90.39,"close":90.39,"volume":2437142,"market":"US","high":90.63,"low":88.45,"preClose":88.42,"open":88.53,"turnoverRate":0.006254,"peRate":26.678621,"amplitude":0.024655,"marketValue":35226415771.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.034803,"changeRate20Day":0.037892,"changeRate60Day":0.013568,"changeRateWTD":0.023206,"changeRateMTD":0.034803,"changeRateQTD":0.034803,"changeRateYTD":0.034803,"amount":219776185.631088,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":22.072748,"pbRate":-6.496941,"volumeRatio":1.071033,"roa":0.14044,"roe":-0.38653,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017922,"floatMarketCap":35226415771.89,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":90.39,"preClose":90.39,"latestTime":"19:18 EST","volume":97533,"amount":8815940.1305,"timestamp":1767917893039},"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":90.38999938964844,"latestTime":"20260109 03:55 EST","volume":10,"amount":900,"timestamp":1767948901191},"impliedVol":0.2368,"impliedVolPercentile":0.672},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.021407,"change":6.27,"latestPrice":299.16,"close":299.16,"volume":3775543,"market":"US","high":299.53,"low":289.51,"preClose":292.89,"open":290.38,"turnoverRate":0.007711,"peRate":65.605264,"amplitude":0.034211,"marketValue":146484919658.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.53,"week52Low":158.65,"changeRate5Day":0.103097,"changeRate20Day":0.082971,"changeRate60Day":0.274811,"changeRateWTD":0.092862,"changeRateMTD":0.103097,"changeRateQTD":0.103097,"changeRateYTD":0.103097,"amount":1121502879.739563,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":65.230147,"pbRate":4.331854,"volumeRatio":1.025672,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.013237,"floatMarketCap":146484919658.52002,"shortable":3,"shares":489654097,"floatShares":489654097,"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":299.16,"latestTime":"19:55 EST","volume":147262,"amount":44055496.9453,"timestamp":1767920122982},"overnightTrading":{"tag":"夜盘","latestPrice":299.989990234375,"preClose":299.1600036621094,"latestTime":"20260109 03:49 EST","volume":889,"amount":266161,"timestamp":1767948594765},"impliedVol":0.3462,"impliedVolPercentile":0.588},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019581,"change":4.73,"latestPrice":246.29,"close":246.29,"volume":39509844,"market":"US","high":246.41,"low":241.88,"preClose":241.56,"open":243.06,"turnoverRate":0.004097,"peRate":34.802512,"amplitude":0.018753,"marketValue":2632893301349.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.067022,"changeRate20Day":0.080598,"changeRate60Day":0.119144,"changeRateWTD":0.087373,"changeRateMTD":0.067022,"changeRateQTD":0.067022,"changeRateYTD":0.067022,"amount":9687000353.390991,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.535571,"pbRate":7.123032,"volumeRatio":0.89157,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375336740670.19,"shortable":3,"shares":10690216011,"floatShares":9644470911,"postHourTrading":{"tag":"盘后","latestPrice":245.77,"preClose":246.29,"latestTime":"19:59 EST","volume":2289296,"amount":563798595.560491,"timestamp":1767920396356},"overnightTrading":{"tag":"夜盘","latestPrice":245.87,"preClose":246.29,"latestTime":"20260109 03:59 EST","volume":60110,"amount":14765412,"timestamp":1767949179306},"impliedVol":0.3702,"impliedVolPercentile":0.644},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.019019,"change":1.28,"latestPrice":68.58,"close":68.58,"volume":1577465,"market":"US","high":69.06,"low":66.55,"preClose":67.3,"open":66.67,"turnoverRate":0.006169,"peRate":0,"amplitude":0.037296,"marketValue":17563089671.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":59.14,"changeRate5Day":0.017658,"changeRate20Day":0.062597,"changeRate60Day":0.141098,"changeRateWTD":0.008085,"changeRateMTD":0.017658,"changeRateQTD":0.017658,"changeRateYTD":0.017658,"amount":108168507.623405,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":72.248946,"pbRate":1.233276,"volumeRatio":0.981391,"roa":0.017522,"roe":-0.032321,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.02333,"floatMarketCap":17535124119.42,"shortable":3,"shares":256096379,"floatShares":255688599,"postHourTrading":{"tag":"盘后","latestPrice":68.58,"preClose":68.58,"latestTime":"17:19 EST","volume":152385,"amount":10450563.77,"timestamp":1767910754537},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":68.58000183105469,"latestTime":"20260109 03:55 EST","volume":172,"amount":11826,"timestamp":1767948901361},"impliedVol":0.3266,"impliedVolPercentile":0.504},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.017513,"change":0.4,"latestPrice":23.24,"close":23.24,"volume":4380884,"market":"US","high":23.255,"low":22.3656,"preClose":22.84,"open":22.64,"turnoverRate":0.008887,"peRate":328.20687,"amplitude":0.03894,"marketValue":11547107112.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.885,"week52Low":8.02,"changeRate5Day":0.026955,"changeRate20Day":0.137543,"changeRate60Day":0.159681,"changeRateWTD":0.031972,"changeRateMTD":0.026955,"changeRateQTD":0.026955,"changeRateYTD":0.026955,"amount":101304148.933609,"eps":0.070809,"lyrEps":0.68421,"lyrPeRate":33.96618,"pbRate":1.710936,"volumeRatio":0.959123,"roa":0.011505,"roe":0.005424,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455863154.119999,"shortable":3,"shares":496863473,"floatShares":492937313,"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.24,"latestTime":"19:53 EST","volume":127751,"amount":2968931.088,"timestamp":1767920000473},"overnightTrading":{"tag":"夜盘","latestPrice":23.8700008392334,"preClose":23.239999771118164,"latestTime":"20260109 03:49 EST","volume":37,"amount":884,"timestamp":1767948573569},"impliedVol":0.425,"impliedVolPercentile":0.5},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":0.016441,"change":5.38,"latestPrice":332.61,"close":332.61,"volume":222876,"market":"US","high":335.72,"low":325,"preClose":327.23,"open":325,"turnoverRate":0.010416,"peRate":9.614745,"amplitude":0.03276,"marketValue":8065802478.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.14,"week52Low":262.1,"changeRate5Day":0.000843,"changeRate20Day":0.002139,"changeRate60Day":0.09921,"changeRateWTD":0.000963,"changeRateMTD":0.000843,"changeRateQTD":0.000843,"changeRateYTD":0.000843,"amount":74124620.813232,"eps":34.593742,"lyrEps":29.703703,"lyrPeRate":11.197594,"pbRate":1.191632,"volumeRatio":0.910314,"roa":0.044168,"roe":0.135153,"changeRate5Min":0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.006554,"floatMarketCap":7117155519,"shortable":3,"shares":24250030,"floatShares":21397900,"postHourTrading":{"tag":"盘后","latestPrice":332.61,"preClose":332.61,"latestTime":"18:46 EST","volume":11049,"amount":3674995.26,"timestamp":1767916014746},"overnightTrading":{"tag":"夜盘","latestPrice":332.6099853515625,"preClose":332.6099853515625,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114317},"impliedVol":0.3693,"impliedVolPercentile":0.328}]}}}