US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,424.53

+117.735.10%

Number of Gainers:54

Number of Losers:10

Number of Flat:4

PE:- -

High:2,430.97

Open:2,310.80

Low:2,310.80

Close:2,306.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Vault Holdings, Inc. US NRGV	1.03	+34.71%	+0.2654	2.84M	2.65M	158.87M
Wayfair US W	39.5	+20.46%	+6.71	10.79M	425.58M	5.07B
Academy Sports & Outdoors, Inc. US ASO	45.68	+16.47%	+6.46	2.55M	115.21M	3.04B
Upstart Holdings, Inc. US UPST	53.6	+13.63%	+6.43	7.65M	401.93M	5.10B
Indie Semiconductor Inc. US INDI	2.6095	+12.00%	+0.2795	4.58M	11.84M	511.95M
Hain Celestial US HAIN	1.74	+10.13%	+0.1600	3.08M	5.31M	157.04M
Texas Instruments US TXN	187.49	+8.83%	+15.22	9.93M	1.86B	170.33B
Synchrony US SYF	60.28	+8.36%	+4.65	3.47M	208.77M	22.95B
Amazon.com US AMZN	208.62	+8.06%	+15.56	56.31M	11.71B	2.21T
NXP Semiconductors NV US NXPI	207.225	+8.00%	+15.35	2.63M	544.36M	52.35B
Analog Devices US ADI	223.7	+7.80%	+16.19	3.13M	697.16M	110.95B
Aptiv PLC US APTV	66.76	+7.73%	+4.79	2.34M	155.14M	14.54B
Atlassian Corporation PLC US TEAM	222.8	+7.36%	+15.28	1.40M	310.79M	58.49B
Elanco Animal Health Inc US ELAN	12.825	+7.23%	+0.8650	4.21M	53.39M	6.37B
Nike US NKE	62.3246	+6.90%	+4.02	22.62M	1.42B	91.99B
Las Vegas Sands US LVS	42.44	+6.66%	+2.65	4.74M	199.66M	29.99B
Caesars Entertainment US CZR	29.82	+6.39%	+1.79	4.66M	139.61M	6.20B
Solid Power, Inc US SLDP	1.38	+6.15%	+0.0800	1.78M	2.44M	247.52M
OneMain US OMF	51.86	+5.88%	+2.88	922.96K	47.96M	6.17B
Axalta Coating US AXTA	32.91	+5.82%	+1.81	2.86M	94.29M	7.19B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2424.3076,"timestamp":1747074574257,"preClose":2306.5784,"halted":0,"volume":439783925,"delay":0,"changeRate":0.051041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":117.729248,"latestTime":"05-12 14:29:34 EDT","open":2310.799,"high":2430.9683,"low":2310.799,"amount":51362181354.97839,"amplitude":0.052098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.376284,"peRate":21.959979,"turnoverRate":0.009023,"increases":54,"decrements":10,"flats":2,"marketCap":7311265970632,"floatMarketCap":6519803426682},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2430.9683,"amplitude":0.052098,"preClose":2306.5784,"low":2310.799,"pbRate":"4.376284","latestPrice":2424.5312,"volume":439750052,"delay":0,"open":2310.799,"prevYearClose":2611.6052,"prevWeekClose":2306.5784,"prevMonthClose":2270.431,"prevQuarterClose":2303.852,"fiveDayClose":2308.248,"twentyDayClose":2218.2651,"sixtyDayClose":2680.5176,"secType":"PLATE","market":"US","turnoverRate":0.009022,"peRate":21.959979,"marketCap":7311410395112,"floatMarketCap":6519939346746,"timestamp":1747074572479,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":54,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","shortMargin":0.3,"floatShares":103679543,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7646,"latestTime":"19:58 EDT","volume":6530,"amount":5002.8226,"timestamp":1746835091550},"volumeRatio":4.069848,"changeRateMTD":0.376637,"dividePrice":0,"high":1.05,"changeRateQTD":0.481162,"changeRateWTD":0.34711,"week52Low":0.5959,"changeRateYTD":-0.548246,"changeRate5Min":-0.004831,"askSize":547,"floatMarketCap":106789929.29,"latestPrice":1.03,"askPrice":1.04,"peRate":0,"eps":-0.90593,"divideRate":0,"bidPrice":1.03,"market":"US","volume":2843216,"preHourTrading":{"tag":"盘前","latestPrice":0.7646,"preClose":0.7646,"latestTime":"09:24 EDT","volume":4236,"amount":3238.74563,"timestamp":1747056272524},"changeRate60Day":-0.371951,"changeRate5Day":0.471429,"roa":-0.30521,"roe":-0.775965,"lyrEps":-0.90593,"shares":154242940,"amplitude":0.372613,"preClose":0.7646,"low":0.7651,"lyrPeRate":0,"pbRate":1.257691,"impliedVol":1.5703,"week52High":2.695,"changeRate":0.34711,"longInitialMargin":0.25,"amount":2649726.092885,"committee":0.276455,"changeRate20Day":0.471639,"overnightTrading":{"tag":"夜盘","latestPrice":0.7645999789237976,"preClose":0.7645999789237976,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":965,"change":0.2654,"marketValue":158870228.2,"shortable":3,"turnoverRate":0.027423,"open":0.7848,"impliedVolPercentile":0.64},{"symbol":"W","shortMargin":0.3,"floatShares":97794688,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.79,"latestTime":"19:58 EDT","volume":41458,"amount":1359807.8754,"timestamp":1746835135368},"volumeRatio":2.297755,"changeRateMTD":0.309682,"dividePrice":0,"high":40.2,"changeRateQTD":0.233219,"changeRateWTD":0.204636,"week52Low":20.41,"changeRateYTD":-0.108755,"changeRate5Min":-0.004285,"askSize":342,"floatMarketCap":3862890176,"latestPrice":39.5,"askPrice":39.5,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":39.47,"market":"US","volume":10792079,"preHourTrading":{"tag":"盘前","latestPrice":38.1,"preClose":32.79,"latestTime":"09:29 EDT","volume":164119,"amount":6203585.450247,"timestamp":1747056566282},"changeRate60Day":-0.169994,"changeRate5Day":0.27749,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.071973,"preClose":32.79,"low":37.84,"lyrPeRate":0,"pbRate":-1.804365,"impliedVol":0.6848,"week52High":76.175,"changeRate":0.204636,"longInitialMargin":0.25,"amount":425583015.400753,"committee":-0.668293,"changeRate20Day":0.465677,"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":32.790000915527344,"latestTime":"20250512 04:00 EDT","volume":21724,"amount":782530,"timestamp":1747036802162},"bidSize":68,"change":6.709999,"marketValue":5068461183.5,"shortable":3,"turnoverRate":0.110354,"open":38.23,"impliedVolPercentile":0.408},{"symbol":"ASO","shortMargin":0.3,"floatShares":65979849,"nameCN":"Academy Sports & Outdoors, Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.22,"latestTime":"17:57 EDT","volume":16286,"amount":638738,"timestamp":1746827838225},"volumeRatio":2.598103,"changeRateMTD":0.212314,"dividePrice":0.46,"high":46.37,"changeRateQTD":0.001535,"changeRateWTD":0.164712,"week52Low":33.34,"changeRateYTD":-0.205979,"changeRate5Min":-0.001312,"askSize":17,"floatMarketCap":3013959502.32,"latestPrice":45.68,"askPrice":45.67,"peRate":7.972077,"eps":5.73,"divideRate":0.01007,"bidPrice":45.61,"market":"US","volume":2551393,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":39.22,"latestTime":"09:29 EDT","volume":5447,"amount":233334.522538,"timestamp":1747056599999},"changeRate60Day":-0.148079,"changeRate5Day":0.208466,"roa":0.069372,"roe":0.211407,"lyrEps":5.865284,"shares":66526588,"amplitude":0.072412,"preClose":39.22,"low":43.53,"lyrPeRate":7.788199,"pbRate":1.516408,"impliedVol":0.5897,"week52High":64.615,"changeRate":0.164712,"longInitialMargin":0.25,"amount":115213588.431179,"committee":0.492537,"changeRate20Day":0.249111,"overnightTrading":{"tag":"夜盘","latestPrice":42.40999984741211,"preClose":39.220001220703125,"latestTime":"20250512 04:00 EDT","volume":159,"amount":6669,"timestamp":1747036801924},"bidSize":50,"change":6.459999,"marketValue":3038934539.84,"shortable":3,"turnoverRate":0.038669,"open":43.82,"impliedVolPercentile":0.816},{"symbol":"UPST","shortMargin":0.3,"floatShares":83204244,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":47.1999,"preClose":47.17,"latestTime":"19:59 EDT","volume":257377,"amount":12135167.0789,"timestamp":1746835186719},"volumeRatio":0.732946,"changeRateMTD":0.121339,"dividePrice":0,"high":53.99,"changeRateQTD":0.164458,"changeRateWTD":0.136315,"week52Low":20.6,"changeRateYTD":-0.129446,"changeRate5Min":-0.000776,"askSize":235,"floatMarketCap":4459747478.400001,"latestPrice":53.6,"askPrice":53.61,"peRate":0,"eps":-0.736717,"divideRate":0,"bidPrice":53.57,"market":"US","volume":7646737,"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":47.17,"latestTime":"09:29 EDT","volume":140867,"amount":7168737.12537,"timestamp":1747056584878},"changeRate60Day":-0.363118,"changeRate5Day":0.030769,"roa":-0.021645,"roe":-0.103036,"lyrEps":-1.437461,"shares":95144858,"amplitude":0.067204,"preClose":47.17,"low":50.82,"lyrPeRate":0,"pbRate":7.536872,"impliedVol":0.8018,"week52High":96.4294,"changeRate":0.136315,"longInitialMargin":0.25,"amount":401925896.245102,"committee":-0.08046,"changeRate20Day":0.374711,"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":47.16999816894531,"latestTime":"20250512 04:00 EDT","volume":39437,"amount":1949221,"timestamp":1747036802215},"bidSize":200,"change":6.43,"marketValue":5099764388.8,"shortable":0,"turnoverRate":0.091903,"open":50.91,"impliedVolPercentile":0.168},{"symbol":"INDI","shortMargin":0.3,"floatShares":181542849,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.33,"latestTime":"19:41 EDT","volume":21376,"amount":49901.8956,"timestamp":1746834095118},"volumeRatio":2.479328,"changeRateMTD":0.311307,"dividePrice":0,"high":2.695,"changeRateQTD":0.28231,"changeRateWTD":0.119957,"week52Low":1.53,"changeRateYTD":-0.355679,"changeRate5Min":0.013398,"askSize":625,"floatMarketCap":473736064.4655,"latestPrice":2.6095,"askPrice":2.61,"peRate":0,"eps":-0.76,"divideRate":0,"bidPrice":2.6,"market":"US","volume":4577993,"preHourTrading":{"tag":"盘前","latestPrice":2.5493,"preClose":2.33,"latestTime":"09:29 EDT","volume":62118,"amount":153808.454142,"timestamp":1747056580624},"changeRate60Day":-0.329177,"changeRate5Day":0.298259,"roa":-0.116788,"roe":-0.312627,"lyrEps":-0.757603,"shares":196187077,"amplitude":0.075107,"preClose":2.33,"low":2.52,"lyrPeRate":0,"pbRate":1.225095,"impliedVol":0.7529,"week52High":7.82,"changeRate":0.119957,"longInitialMargin":0.25,"amount":11836568.997934,"committee":0.469214,"changeRate20Day":0.254567,"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.3299999237060547,"latestTime":"20250512 04:00 EDT","volume":100,"amount":251,"timestamp":1747036802144},"bidSize":1730,"change":0.2795,"marketValue":511950177.4315,"shortable":3,"turnoverRate":0.025217,"open":2.52,"impliedVolPercentile":0.112},{"symbol":"HAIN","shortMargin":0.3,"floatShares":84193485,"nameCN":"Hain Celestial","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"19:52 EDT","volume":32220,"amount":50900.5352,"timestamp":1746834760717},"volumeRatio":0.403993,"changeRateMTD":-0.427632,"dividePrice":0,"high":1.84,"changeRateQTD":-0.580723,"changeRateWTD":0.101266,"week52Low":1.3,"changeRateYTD":-0.717073,"changeRate5Min":0.026549,"askSize":680,"floatMarketCap":146496663.9,"latestPrice":1.74,"askPrice":1.74,"peRate":0,"eps":-2.912028,"divideRate":0,"bidPrice":1.73,"market":"US","volume":3084560,"preHourTrading":{"tag":"盘前","latestPrice":1.6802,"preClose":1.58,"latestTime":"09:29 EDT","volume":34732,"amount":58994.111537,"timestamp":1747056544333},"changeRate60Day":-0.608108,"changeRate5Day":-0.4,"roa":0.027705,"roe":-0.31826,"lyrEps":-0.836122,"shares":90253483,"amplitude":0.113924,"preClose":1.58,"low":1.66,"lyrPeRate":0,"pbRate":0.225405,"impliedVol":0.8751,"week52High":9.43,"changeRate":0.101266,"longInitialMargin":0.25,"amount":5312541.527462,"committee":0.597633,"changeRate20Day":-0.4613,"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":2700,"change":0.16,"marketValue":157041060.42,"shortable":3,"turnoverRate":0.036637,"open":1.7,"impliedVolPercentile":0.86},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.27,"latestTime":"19:36 EDT","volume":377531,"amount":65038914.1,"timestamp":1746833762953},"volumeRatio":2.239896,"changeRateMTD":0.171446,"dividePrice":5.32,"high":189.36,"changeRateQTD":0.04335,"changeRateWTD":0.08835,"week52Low":139.95,"changeRateYTD":-0.000107,"changeRate5Min":0.000163,"askSize":185,"floatMarketCap":169898036600.59,"latestPrice":187.49,"askPrice":187.55,"peRate":35.51035,"eps":5.279869,"divideRate":0.028375,"bidPrice":187.41,"market":"US","volume":9934845,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":172.27,"latestTime":"09:29 EDT","volume":24476,"amount":4479069.08316,"timestamp":1747056599993},"changeRate60Day":0.037002,"changeRate5Day":0.154353,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.024671,"preClose":172.27,"low":185.11,"lyrPeRate":35.809613,"pbRate":10.382143,"impliedVol":0.3172,"week52High":220.385,"changeRate":0.08835,"longInitialMargin":0.25,"amount":1862862114.632492,"committee":-0.262799,"changeRate20Day":0.270257,"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":172.27000427246094,"latestTime":"20250512 04:00 EDT","volume":1367,"amount":242303,"timestamp":1747036802208},"bidSize":108,"change":15.220001,"marketValue":170329430091.71002,"shortable":3,"turnoverRate":0.010964,"open":185.645,"impliedVolPercentile":0.552},{"symbol":"SYF","shortMargin":0.3,"floatShares":378906680,"nameCN":"Synchrony","postHourTrading":{"tag":"盘后","latestPrice":55.57,"preClose":55.63,"latestTime":"19:06 EDT","volume":214600,"amount":11930564.9188,"timestamp":1746831997721},"volumeRatio":1.231244,"changeRateMTD":0.160346,"dividePrice":1.05,"high":60.82,"changeRateQTD":0.138648,"changeRateWTD":0.083588,"week52Low":40.545,"changeRateYTD":-0.072615,"changeRate5Min":0.000249,"askSize":384,"floatMarketCap":22840494670.4,"latestPrice":60.28,"askPrice":60.28,"peRate":8.288284,"eps":7.272917,"divideRate":0.017419,"bidPrice":60.26,"market":"US","volume":3473618,"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":55.63,"latestTime":"09:29 EDT","volume":11164,"amount":662570.650712,"timestamp":1747056599999},"changeRate60Day":-0.059301,"changeRate5Day":0.112177,"roa":0.024366,"roe":0.185983,"lyrEps":8.643127,"shares":380657018,"amplitude":0.036671,"preClose":55.63,"low":58.78,"lyrPeRate":6.974328,"pbRate":1.493978,"impliedVol":0.3406,"week52High":70.93,"changeRate":0.083588,"longInitialMargin":0.25,"amount":208774268.594086,"committee":0.020408,"changeRate20Day":0.306742,"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":55.630001068115234,"latestTime":"20250512 04:00 EDT","volume":864,"amount":49500,"timestamp":1747036802179},"bidSize":400,"change":4.649998,"marketValue":22946005045.04,"shortable":3,"turnoverRate":0.009167,"open":59.53,"impliedVolPercentile":0.336},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":2.040773,"changeRateMTD":0.131222,"dividePrice":0,"high":211.66,"changeRateQTD":0.0965,"changeRateWTD":0.080597,"week52Low":151.61,"changeRateYTD":-0.049091,"changeRate5Min":-0.000192,"askSize":250,"floatMarketCap":1996759935832.68,"latestPrice":208.62,"askPrice":208.63,"peRate":33.989738,"eps":6.137735,"divideRate":0,"bidPrice":208.61,"market":"US","volume":56305681,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.094413,"changeRate5Day":0.119506,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.876815,"pbRate":7.241002,"impliedVol":0.3047,"week52High":242.52,"changeRate":0.080597,"longInitialMargin":0.25,"amount":11706688751.67897,"committee":0.387255,"changeRate20Day":0.128469,"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":193.05999755859375,"latestTime":"20250512 04:00 EDT","volume":452685,"amount":90888440,"timestamp":1747036802224},"bidSize":10,"change":15.559998,"marketValue":2214783439148.34,"shortable":3,"turnoverRate":0.005883,"open":210.54,"impliedVolPercentile":0.344},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252096510,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":191.86,"preClose":191.88,"latestTime":"19:56 EDT","volume":458359,"amount":87949483.2621,"timestamp":1746834964627},"volumeRatio":1.535514,"changeRateMTD":0.124329,"dividePrice":4.056,"high":208.93,"changeRateQTD":0.090314,"changeRateWTD":0.079972,"week52Low":148.09,"changeRateYTD":-0.003007,"changeRate5Min":-0.000314,"askSize":226,"floatMarketCap":52240699284.75,"latestPrice":207.225,"askPrice":207.3,"peRate":22.565225,"eps":9.183378,"divideRate":0.019573,"bidPrice":207.16,"market":"US","volume":2630548,"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":191.88,"latestTime":"09:29 EDT","volume":3552,"amount":724929.1008,"timestamp":1747056599999},"changeRate60Day":-0.056309,"changeRate5Day":0.120438,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.024025,"preClose":191.88,"low":204.32,"lyrPeRate":21.069913,"pbRate":5.615853,"impliedVol":0.3684,"week52High":296.08,"changeRate":0.079972,"longInitialMargin":0.25,"amount":544355614.936951,"committee":-0.973799,"changeRate20Day":0.227709,"overnightTrading":{"tag":"夜盘","latestPrice":200.60000610351562,"preClose":191.8800048828125,"latestTime":"20250512 04:00 EDT","volume":403,"amount":79777,"timestamp":1747036802096},"bidSize":3,"change":15.345001,"marketValue":52350981943.049995,"shortable":3,"turnoverRate":0.010435,"open":205.18,"impliedVolPercentile":0.364},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":207.51,"preClose":207.51,"latestTime":"19:33 EDT","volume":254941,"amount":52904166.29,"timestamp":1746833617688},"volumeRatio":1.405886,"changeRateMTD":0.14765,"dividePrice":3.75,"high":225.44,"changeRateQTD":0.109238,"changeRateWTD":0.07802,"week52Low":158.65,"changeRateYTD":0.052904,"changeRate5Min":0.000268,"askSize":100,"floatMarketCap":110543662689.2,"latestPrice":223.7,"askPrice":223.72,"peRate":71.469945,"eps":3.129987,"divideRate":0.016764,"bidPrice":223.62,"market":"US","volume":3132914,"preHourTrading":{"tag":"盘前","latestPrice":222.32,"preClose":207.51,"latestTime":"09:29 EDT","volume":9305,"amount":2062959.2559,"timestamp":1747056599993},"changeRate60Day":0.068597,"changeRate5Day":0.131398,"roa":0.026159,"earningTime":"Pre-Mkt","roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.030553,"preClose":207.51,"low":219.1,"lyrPeRate":67.873894,"pbRate":3.163623,"impliedVol":0.3737,"week52High":247.1,"changeRate":0.07802,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":697158217.941132,"committee":-0.941748,"changeRate20Day":0.248605,"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":207.50999450683594,"latestTime":"20250512 04:00 EDT","volume":93,"amount":19874,"timestamp":1747036802116},"bidSize":3,"change":16.190002,"marketValue":110949939247.09999,"shortable":3,"turnoverRate":0.00634,"open":222.91,"impliedVolPercentile":0.784},{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.97,"latestTime":"18:51 EDT","volume":48029,"amount":2976356.27,"timestamp":1746831119219},"volumeRatio":1.540934,"changeRateMTD":0.169996,"dividePrice":0.001,"high":66.99,"changeRateQTD":0.122017,"changeRateWTD":0.077295,"week52Low":47.19,"changeRateYTD":0.103836,"changeRate5Min":-0.000184,"askSize":118,"floatMarketCap":14420160000.000002,"latestPrice":66.76,"askPrice":66.77,"peRate":10.518549,"eps":6.346883,"divideRate":0.000015,"bidPrice":66.75,"market":"US","volume":2338738,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":61.97,"latestTime":"09:29 EDT","volume":3325,"amount":213849.8355,"timestamp":1747056599999},"changeRate60Day":0.00527,"changeRate5Day":0.13576,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.032112,"preClose":61.97,"low":65,"lyrPeRate":9.578025,"pbRate":1.622106,"impliedVol":0.3111,"week52High":85.35,"changeRate":0.077295,"longInitialMargin":0.25,"amount":155136257.594742,"committee":-0.966667,"changeRate20Day":0.393155,"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":61.970001220703125,"latestTime":"20250512 04:00 EDT","volume":48,"amount":3049,"timestamp":1747036801983},"bidSize":2,"change":4.790001,"marketValue":14535687445.640001,"shortable":3,"turnoverRate":0.010827,"open":65,"impliedVolPercentile":0.068},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163874492,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":206.585,"preClose":207.52,"latestTime":"19:48 EDT","volume":14946,"amount":3101409.65,"timestamp":1746834527761},"volumeRatio":0.963858,"changeRateMTD":-0.024134,"dividePrice":0,"high":224.35,"changeRateQTD":0.049903,"changeRateWTD":0.073631,"week52Low":135.29,"changeRateYTD":-0.084559,"changeRate5Min":0.000539,"askSize":3,"floatMarketCap":36511236817.6,"latestPrice":222.8,"askPrice":222.85,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":222.69,"market":"US","volume":1400462,"preHourTrading":{"tag":"盘前","latestPrice":219.5,"preClose":207.52,"latestTime":"09:29 EDT","volume":7161,"amount":1563343.47477,"timestamp":1747056587002},"changeRate60Day":-0.294937,"changeRate5Day":0.072288,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.028168,"preClose":207.52,"low":218.5045,"lyrPeRate":0,"pbRate":42.724348,"impliedVol":0.4082,"week52High":325.9999,"changeRate":0.073631,"longInitialMargin":0.25,"amount":310790823.646637,"committee":0,"changeRate20Day":0.123154,"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":207.52000427246094,"latestTime":"20250512 04:00 EDT","volume":909,"amount":196515,"timestamp":1747036802208},"bidSize":3,"change":15.279999,"marketValue":58486300483.600006,"shortable":3,"turnoverRate":0.008546,"open":219.67,"impliedVolPercentile":0.38},{"symbol":"ELAN","shortMargin":0.3,"floatShares":492800374,"nameCN":"Elanco Animal Health Inc","postHourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.96,"latestTime":"17:35 EDT","volume":116946,"amount":1398674.44,"timestamp":1746826523074},"volumeRatio":0.528971,"changeRateMTD":0.352848,"dividePrice":0,"high":12.91,"changeRateQTD":0.221429,"changeRateWTD":0.072324,"week52Low":8.02,"changeRateYTD":0.059042,"changeRate5Min":-0.001168,"askSize":522,"floatMarketCap":6320164796.549999,"latestPrice":12.825,"askPrice":12.83,"peRate":17.112343,"eps":0.749459,"divideRate":0,"bidPrice":12.82,"market":"US","volume":4211362,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":11.96,"latestTime":"09:18 EDT","volume":379,"amount":4645.26656,"timestamp":1747055916686},"changeRate60Day":0.099914,"changeRate5Day":0.329016,"roa":0.011359,"roe":0.060117,"lyrEps":0.68421,"shares":496646504,"amplitude":0.051003,"preClose":11.96,"low":12.3,"lyrPeRate":18.744245,"pbRate":1.002596,"impliedVol":0.3405,"week52High":18.8,"changeRate":0.072324,"longInitialMargin":0.25,"amount":53389468.498276,"committee":0.31406,"changeRate20Day":0.487819,"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":11.960000038146973,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1000,"change":0.865,"marketValue":6369491413.799999,"shortable":3,"turnoverRate":0.008546,"open":12.4,"impliedVolPercentile":0.084},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.3,"latestTime":"19:59 EDT","volume":1038410,"amount":60542277.8371,"timestamp":1746835196213},"volumeRatio":2.037207,"changeRateMTD":0.105046,"dividePrice":1.54,"high":63.47,"changeRateQTD":-0.018201,"changeRateWTD":0.069033,"week52Low":52.28,"changeRateYTD":-0.176363,"changeRate5Min":0,"askSize":62,"floatMarketCap":72311307428.7968,"latestPrice":62.3246,"askPrice":62.33,"peRate":20.67321,"eps":3.014752,"divideRate":0.024709,"bidPrice":62.32,"market":"US","volume":22621107,"preHourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":58.3,"latestTime":"09:29 EDT","volume":489827,"amount":30348138.944604,"timestamp":1747056598417},"changeRate60Day":-0.148687,"changeRate5Day":0.086741,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.028473,"preClose":58.3,"low":61.81,"lyrPeRate":16.593653,"pbRate":6.567467,"impliedVol":0.3244,"week52High":98.04,"changeRate":0.069033,"longInitialMargin":0.25,"amount":1415134978.208679,"committee":0.326087,"changeRate20Day":0.145883,"overnightTrading":{"tag":"夜盘","latestPrice":61.5099983215332,"preClose":58.29999923706055,"latestTime":"20250512 04:00 EDT","volume":189644,"amount":11527641,"timestamp":1747036802213},"bidSize":72,"change":4.024601,"marketValue":91990516706.0802,"shortable":3,"turnoverRate":0.019497,"open":62.39,"impliedVolPercentile":0.4},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":39.78,"preClose":39.79,"latestTime":"18:55 EDT","volume":70400,"amount":2800820.0652,"timestamp":1746831356767},"volumeRatio":0.881525,"changeRateMTD":0.157349,"dividePrice":0.9,"high":42.49,"changeRateQTD":0.098628,"changeRateWTD":0.0666,"week52Low":30.18,"changeRateYTD":-0.173676,"changeRate5Min":0.000471,"askSize":200,"floatMarketCap":16381840000,"latestPrice":42.44,"askPrice":42.45,"peRate":23.786384,"eps":1.784214,"divideRate":0.021206,"bidPrice":42.43,"market":"US","volume":4740524,"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":39.79,"latestTime":"09:29 EDT","volume":5635,"amount":232917.51826,"timestamp":1747056570109},"changeRate60Day":0.005449,"changeRate5Day":0.107805,"roa":0.068748,"roe":0.446868,"lyrEps":1.967346,"shares":706606371,"amplitude":0.034431,"preClose":39.79,"low":41.12,"lyrPeRate":21.572209,"pbRate":11.11092,"impliedVol":0.3421,"week52High":56.605,"changeRate":0.0666,"longInitialMargin":0.25,"amount":199661769.733612,"committee":0.297659,"changeRate20Day":0.32253,"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":39.790000915527344,"latestTime":"20250512 04:00 EDT","volume":241,"amount":9920,"timestamp":1747036802136},"bidSize":389,"change":2.649998,"marketValue":29988374385.239998,"shortable":3,"turnoverRate":0.012281,"open":41.205,"impliedVolPercentile":0.156},{"symbol":"CZR","shortMargin":0.3,"floatShares":197282633,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":28.03,"latestTime":"19:14 EDT","volume":73572,"amount":2062140.2892,"timestamp":1746832450946},"volumeRatio":1.319481,"changeRateMTD":0.101996,"dividePrice":0,"high":30.67,"changeRateQTD":0.1928,"changeRateWTD":0.06386,"week52Low":21.4,"changeRateYTD":-0.10772,"changeRate5Min":-0.000335,"askSize":142,"floatMarketCap":5882968116.06,"latestPrice":29.82,"askPrice":29.83,"peRate":0,"eps":-1.09813,"divideRate":0,"bidPrice":29.81,"market":"US","volume":4660757,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":28.03,"latestTime":"09:29 EDT","volume":26361,"amount":782705.777049,"timestamp":1747056599999},"changeRate60Day":-0.232827,"changeRate5Day":0.079652,"roa":0.043425,"roe":-0.037667,"lyrEps":-1.293023,"shares":207968119,"amplitude":0.038173,"preClose":28.03,"low":29.6,"lyrPeRate":0,"pbRate":1.530128,"impliedVol":0.4513,"week52High":45.93,"changeRate":0.06386,"longInitialMargin":0.25,"amount":139609624.166851,"committee":0.389247,"changeRate20Day":0.17726,"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.030000686645508,"latestTime":"20250512 04:00 EDT","volume":534,"amount":15396,"timestamp":1747036802109},"bidSize":323,"change":1.789999,"marketValue":6201609308.58,"shortable":3,"turnoverRate":0.023625,"open":29.983,"impliedVolPercentile":0.264},{"symbol":"SLDP","shortMargin":0.3,"floatShares":151286334,"nameCN":"Solid Power, Inc","postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"19:56 EDT","volume":25843,"amount":33633.5765,"timestamp":1746834990676},"volumeRatio":1.470644,"changeRateMTD":0.266055,"dividePrice":0,"high":1.4,"changeRateQTD":0.314286,"changeRateWTD":0.061538,"week52Low":0.68,"changeRateYTD":-0.269841,"changeRate5Min":-0.00361,"askSize":9462,"floatMarketCap":208775140.92,"latestPrice":1.38,"askPrice":1.38,"peRate":0,"eps":-0.50383,"divideRate":0,"bidPrice":1.37,"market":"US","volume":1781194,"preHourTrading":{"tag":"盘前","latestPrice":1.3526,"preClose":1.3,"latestTime":"09:28 EDT","volume":56516,"amount":76222.756194,"timestamp":1747056533851},"changeRate60Day":0.007299,"changeRate5Day":0.221239,"roa":-0.138394,"roe":-0.206433,"lyrEps":-0.538023,"shares":179362078,"amplitude":0.053846,"preClose":1.3,"low":1.33,"lyrPeRate":0,"pbRate":0.623362,"impliedVol":1.0788,"week52High":2.7,"changeRate":0.061538,"longInitialMargin":0.25,"amount":2436198.453251,"committee":-0.48284,"changeRate20Day":0.221239,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":3300,"change":0.08,"marketValue":247519667.64,"shortable":3,"turnoverRate":0.011774,"open":1.33,"impliedVolPercentile":0.58},{"symbol":"OMF","shortMargin":0.3,"floatShares":118373594,"nameCN":"OneMain","postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.98,"latestTime":"18:22 EDT","volume":45376,"amount":2222519.68,"timestamp":1746829366023},"volumeRatio":1.408924,"changeRateMTD":0.101763,"dividePrice":4.16,"high":52.63,"changeRateQTD":0.060966,"changeRateWTD":0.0588,"week52Low":38,"changeRateYTD":-0.005179,"changeRate5Min":0.001062,"askSize":81,"floatMarketCap":6138854584.84,"latestPrice":51.86,"askPrice":51.89,"peRate":10.966053,"eps":4.72914,"divideRate":0.080216,"bidPrice":51.82,"market":"US","volume":922963,"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":48.98,"latestTime":"09:18 EDT","volume":1172,"amount":59846.309488,"timestamp":1747055933098},"changeRate60Day":-0.060677,"changeRate5Day":0.060098,"roa":0.022708,"roe":0.174622,"lyrEps":4.253744,"shares":118968795,"amplitude":0.032258,"preClose":48.98,"low":51.05,"lyrPeRate":12.191613,"pbRate":1.881013,"impliedVol":0.2805,"week52High":58.9,"changeRate":0.0588,"longInitialMargin":0.25,"amount":47963515.243927,"committee":0.160622,"changeRate20Day":0.201854,"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":48.97999954223633,"latestTime":"20250512 04:00 EDT","volume":958,"amount":47966,"timestamp":1747036802098},"bidSize":112,"change":2.880001,"marketValue":6169721708.7,"shortable":3,"turnoverRate":0.007797,"open":51.53,"impliedVolPercentile":0.144},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217543721,"nameCN":"Axalta Coating","postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.1,"latestTime":"18:16 EDT","volume":53670,"amount":1668962.91,"timestamp":1746828989497},"volumeRatio":1.032113,"changeRateMTD":0.012615,"dividePrice":0,"high":33.35,"changeRateQTD":-0.007838,"changeRateWTD":0.058199,"week52Low":27.7,"changeRateYTD":-0.038282,"changeRate5Min":-0.000759,"askSize":101,"floatMarketCap":7159363858.11,"latestPrice":32.91,"askPrice":32.91,"peRate":16.040794,"eps":2.051644,"divideRate":0,"bidPrice":32.9,"market":"US","volume":2862215,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":31.1,"latestTime":"08:58 EDT","volume":1585,"amount":52125.237225,"timestamp":1747054698269},"changeRate60Day":-0.121228,"changeRate5Day":-0.011415,"roa":0.067844,"roe":0.23146,"lyrEps":1.782945,"shares":218559477,"amplitude":0.023955,"preClose":31.1,"low":32.605,"lyrPeRate":18.458225,"pbRate":3.464736,"impliedVol":0.2937,"week52High":41.655,"changeRate":0.058199,"longInitialMargin":0.25,"amount":94287155.884209,"committee":-0.422535,"changeRate20Day":0.073036,"overnightTrading":{"tag":"夜盘","latestPrice":31.100000381469727,"preClose":31.100000381469727,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":41,"change":1.809999,"marketValue":7192792388.07,"shortable":3,"turnoverRate":0.013157,"open":33.085,"impliedVolPercentile":0.556}]}}}