US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,634.31

+33.851.30%

Number of Gainers:35

Number of Losers:29

Number of Flat:4

PE:- -

High:2,637.13

Open:2,600.65

Low:2,595.05

Close:2,600.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.835	-0.06%	-0.0650	28.02M	3.08B	27.59B
Total SA US TTE	60.205	-0.12%	-0.0750	1.06M	64.40M	132.80B
Indie Semiconductor Inc. US INDI	3.635	-0.14%	-0.0050	2.91M	10.42M	708.43M
Atlassian Corporation PLC US TEAM	185.17	-0.15%	-0.2700	2.28M	423.34M	48.61B
iShares National Muni Bond ETF US MUB	104.0279	-0.15%	-0.1521	3.10M	322.21M	38.77B
Aramark US ARMK	39.39	-0.16%	-0.0650	2.10M	83.53M	10.32B
Axa Equitable Holdings US EQH	50.84	-0.18%	-0.0900	3.42M	173.26M	15.34B
Lithia Motors US LAD	297.15	-0.21%	-0.6400	142.98K	42.55M	7.62B
UiPath US PATH	11.19	-0.27%	-0.0300	6.06M	67.91M	5.99B
Qualcomm US QCOM	146.2	-0.35%	-0.5100	5.25M	763.62M	157.51B
Axalta Coating US AXTA	28.525	-0.54%	-0.1550	1.87M	53.38M	6.18B
Altice USA Inc. US ATUS	2.405	-0.62%	-0.0150	1.53M	3.67M	1.12B
Synchrony US SYF	69.525	-0.66%	-0.4650	2.38M	165.91M	25.87B
Utilities Select Sector SPDR Fund US XLU	85.78	-0.71%	-0.6100	9.15M	787.17M	21.11B
Caesars Entertainment US CZR	24.965	-0.81%	-0.2050	3.47M	86.79M	5.19B
NXP Semiconductors NV US NXPI	206.015	-1.18%	-2.4550	1.62M	332.03M	51.94B
CME Group Inc US CME	281.18	-1.21%	-3.4300	1.04M	293.02M	101.33B
Xometry, Inc. US XMTR	43.745	-1.21%	-0.5350	1.60M	70.52M	2.22B
Liberty Broadband US LBRDK	59.505	-1.25%	-0.7550	2.54M	152.01M	8.53B
Vici Properties US VICI	33.02	-1.49%	-0.5000	3.84M	127.43M	35.21B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2634.3076,"timestamp":1754509612487,"preClose":2600.46,"halted":0,"volume":555112673,"delay":0,"changeRate":0.013016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.847656,"latestTime":"08-06 15:46:52 EDT","open":2600.6536,"high":2637.1345,"low":2595.0498,"amount":53582944087.09807,"amplitude":0.016184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.755221,"peRate":23.96784,"turnoverRate":0.011383,"increases":35,"decrements":29,"flats":2,"marketCap":7876553267200,"floatMarketCap":7046961064879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2637.1345,"amplitude":0.016184,"preClose":2600.46,"low":2595.0498,"pbRate":"4.755221","latestPrice":2634.3076,"volume":555112673,"delay":0,"open":2600.6536,"prevYearClose":2611.6052,"prevWeekClose":2575.6648,"prevMonthClose":2673.5144,"prevQuarterClose":2580.2778,"fiveDayClose":2696.8455,"twentyDayClose":2604.7546,"sixtyDayClose":2306.5784,"secType":"PLATE","market":"US","turnoverRate":0.011383,"peRate":23.96784,"marketCap":7876553267200,"floatMarketCap":7046961064879,"timestamp":1754509612487,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":35,"down":29,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000591,"change":-0.065,"latestPrice":109.835,"close":109.835,"volume":28024187,"market":"US","high":109.92,"low":109.23,"preClose":109.9,"open":109.65,"turnoverRate":0.111561,"peRate":12.001735,"amplitude":0.006278,"marketValue":27590552000,"askSize":12200,"bidSize":12752,"askPrice":109.84,"bidPrice":109.83,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.006922,"changeRate20Day":0.010256,"changeRate60Day":0.03025,"changeRateWTD":0.00187,"changeRateMTD":0.006645,"changeRateQTD":0.002053,"changeRateYTD":0.028033,"amount":3075322480.07975,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.046349,"pbRate":0.903367,"volumeRatio":0.912601,"committee":0.022122,"roa":0.02433,"roe":0.060578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.044339,"floatMarketCap":27590552000,"shortable":3,"shares":251200000,"floatShares":251200000,"preHourTrading":{"tag":"盘前","latestPrice":109.9048,"preClose":109.9,"latestTime":"08:47 EDT","volume":27,"amount":2967.257205,"timestamp":1754484425225},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.9,"latestTime":"16:55 EDT","volume":217670,"amount":23921933.2705,"timestamp":1754427303086},"overnightTrading":{"tag":"夜盘","latestPrice":109.9000015258789,"preClose":109.9000015258789,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0833,"impliedVolPercentile":0.22},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.001244,"change":-0.075,"latestPrice":60.205,"close":60.205,"volume":1060890,"market":"US","high":61.76,"low":60.055,"preClose":60.28,"open":61.31,"turnoverRate":0.000569,"peRate":10.966176,"amplitude":0.028285,"marketValue":132799306214.085,"askSize":55,"bidSize":555,"askPrice":60.2,"bidPrice":60.19,"week52High":70.4999,"week52Low":52.78,"changeRate5Day":0.007446,"changeRate20Day":-0.037644,"changeRate60Day":0.02372,"changeRateWTD":0.017664,"changeRateMTD":0.010999,"changeRateQTD":-0.019303,"changeRateYTD":0.104679,"amount":64404716.709938,"eps":5.490063,"lyrEps":6.857202,"lyrPeRate":8.77982,"pbRate":1.13852,"volumeRatio":0.80096,"committee":0.819672,"roa":0.048946,"roe":0.109166,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.637237,"divideRate":0.060414,"floatMarketCap":112182001434.97,"shortable":3,"shares":2205785337,"floatShares":1863333634,"preHourTrading":{"tag":"盘前","latestPrice":61.28,"preClose":60.28,"latestTime":"09:29 EDT","volume":9382,"amount":575282.445614,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":60.28,"latestTime":"18:34 EDT","volume":4181,"amount":251943.44,"timestamp":1754433295236},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":60.279998779296875,"latestTime":"20250806 04:00 EDT","volume":1,"amount":62,"timestamp":1754467202020},"impliedVol":0.2254,"impliedVolPercentile":0.268},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.001374,"change":-0.005,"latestPrice":3.635,"close":3.635,"volume":2913212,"market":"US","high":3.6637,"low":3.49,"preClose":3.64,"open":3.59,"turnoverRate":0.015164,"peRate":0,"amplitude":0.04772,"marketValue":708434248.405,"askSize":5630,"bidSize":4453,"askPrice":3.64,"bidPrice":3.63,"week52High":5.57,"week52Low":1.53,"changeRate5Day":-0.063144,"changeRate20Day":-0.05829,"changeRate60Day":0.560086,"changeRateWTD":-0.028075,"changeRateMTD":-0.070332,"changeRateQTD":0.021067,"changeRateYTD":-0.102469,"amount":10418303.097182,"eps":-0.749465,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":1.746771,"volumeRatio":0.844119,"committee":-0.116731,"roa":-0.112214,"roe":-0.329454,"changeRate5Min":0.001046,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698322907.035,"shortable":3,"shares":194892503,"floatShares":192110841,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.64,"latestTime":"09:28 EDT","volume":11010,"amount":40574.922891,"timestamp":1754486880088},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.64,"latestTime":"19:59 EDT","volume":931854,"amount":3392973.3301,"timestamp":1754438396649},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.0151,"impliedVolPercentile":0.556},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.001456,"change":-0.27,"latestPrice":185.17,"close":185.17,"volume":2279167,"market":"US","high":189.6,"low":184.26,"preClose":185.44,"open":187.07,"turnoverRate":0.013938,"peRate":0,"amplitude":0.028796,"marketValue":48608205837.29,"askSize":28,"bidSize":26,"askPrice":185.27,"bidPrice":185.16,"week52High":325.9999,"week52Low":136.84,"changeRate5Day":-0.060956,"changeRate20Day":-0.161709,"changeRate60Day":-0.1077,"changeRateWTD":0.012079,"changeRateMTD":-0.034467,"changeRateQTD":-0.088237,"changeRateYTD":-0.239173,"amount":423338194.581711,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":35.508382,"volumeRatio":1.322319,"committee":-0.037037,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.000378,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30278498440.999996,"shortable":3,"shares":262505837,"floatShares":163517300,"preHourTrading":{"tag":"盘前","latestPrice":186.94,"preClose":185.44,"latestTime":"09:29 EDT","volume":406,"amount":75555.10186,"timestamp":1754486956310},"postHourTrading":{"tag":"盘后","latestPrice":185.44,"preClose":185.44,"latestTime":"19:57 EDT","volume":173404,"amount":32155845.9,"timestamp":1754438245246},"overnightTrading":{"tag":"夜盘","latestPrice":186.36000061035156,"preClose":185.44000244140625,"latestTime":"20250806 04:00 EDT","volume":88,"amount":16399,"timestamp":1754467202020},"impliedVol":0.6655,"impliedVolPercentile":0.788},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00146,"change":-0.1521,"latestPrice":104.0279,"close":104.0279,"volume":3096169,"market":"US","high":104.15,"low":103.875,"preClose":104.18,"open":104.09,"turnoverRate":0.008307,"peRate":0,"amplitude":0.00264,"marketValue":38771198330,"askSize":1992,"bidSize":2000,"askPrice":104.03,"bidPrice":104.02,"week52High":108.81,"week52Low":100.29,"changeRate5Day":0.00384,"changeRate20Day":-0.002226,"changeRate60Day":-0.002418,"changeRateWTD":-0.000789,"changeRateMTD":0.00152,"changeRateQTD":-0.004327,"changeRateYTD":-0.023671,"amount":322214645.491425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565995,"committee":0.002004,"roa":0,"roe":0,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.031722,"floatMarketCap":38771198330,"shortable":3,"shares":372700000,"floatShares":372700000,"preHourTrading":{"tag":"盘前","latestPrice":104.05,"preClose":104.18,"latestTime":"08:14 EDT","volume":47,"amount":4891.65002,"timestamp":1754482492111},"postHourTrading":{"tag":"盘后","latestPrice":104.13,"preClose":104.18,"latestTime":"16:58 EDT","volume":50019,"amount":5208479.44,"timestamp":1754427488078},"overnightTrading":{"tag":"夜盘","latestPrice":104.18000030517578,"preClose":104.18000030517578,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0542,"impliedVolPercentile":0.416},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.001647,"change":-0.065,"latestPrice":39.39,"close":39.39,"volume":2103214,"market":"US","high":40.89,"low":39.31,"preClose":39.455,"open":40.44,"turnoverRate":0.008604,"peRate":30.347131,"amplitude":0.040046,"marketValue":10322967275.79,"askSize":123,"bidSize":316,"askPrice":39.41,"bidPrice":39.39,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.088194,"changeRate20Day":-0.083527,"changeRate60Day":0.026851,"changeRateWTD":-0.072958,"changeRateMTD":-0.074483,"changeRateQTD":-0.059231,"changeRateYTD":0.055749,"amount":83526047.404793,"eps":1.297981,"lyrEps":0.998011,"lyrPeRate":39.468503,"pbRate":3.418122,"volumeRatio":0.801543,"committee":0.439636,"roa":0.036181,"roe":0.117334,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.010409,"floatMarketCap":9628488606.36,"shortable":3,"shares":262070761,"floatShares":244439924,"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.56,"latestTime":"19:22 EDT","volume":36946,"amount":1461563.25,"timestamp":1754436174883},"overnightTrading":{"tag":"夜盘","latestPrice":39.560001373291016,"preClose":39.560001373291016,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2433,"impliedVolPercentile":0.068},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.001767,"change":-0.09,"latestPrice":50.84,"close":50.84,"volume":3416764,"market":"US","high":51.64,"low":47,"preClose":50.93,"open":47,"turnoverRate":0.011394,"peRate":13.527684,"amplitude":0.091105,"marketValue":15336483573.36,"askSize":33,"bidSize":1,"askPrice":50.85,"bidPrice":50.83,"week52High":56.61,"week52Low":36.78,"changeRate5Day":0.00873,"changeRate20Day":-0.044002,"changeRate60Day":-0.009739,"changeRateWTD":0.014973,"changeRateMTD":-0.009932,"changeRateQTD":-0.093761,"changeRateYTD":0.077804,"amount":173256526.604172,"eps":3.758219,"lyrEps":3.820049,"lyrPeRate":13.30873,"pbRate":17.154903,"volumeRatio":1.341922,"committee":-0.941176,"roa":0.005698,"roe":0.384848,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988835,"divideRate":0.01945,"floatMarketCap":15245453841.6,"shortable":3,"shares":301661754,"floatShares":299871240,"preHourTrading":{"tag":"盘前","latestPrice":45.38,"preClose":50.93,"latestTime":"09:25 EDT","volume":11011,"amount":526021.8964,"timestamp":1754486746604},"postHourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":50.93,"latestTime":"18:28 EDT","volume":155625,"amount":7925556.87,"timestamp":1754432895975},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":50.93000030517578,"latestTime":"20250806 04:00 EDT","volume":30,"amount":1469,"timestamp":1754467200000},"impliedVol":0.3178,"impliedVolPercentile":0.46},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.002149,"change":-0.64,"latestPrice":297.15,"close":297.15,"volume":142980,"market":"US","high":299.9965,"low":296.015,"preClose":297.79,"open":299.968,"turnoverRate":0.006264,"peRate":8.816767,"amplitude":0.01337,"marketValue":7617871414.65,"askSize":1,"bidSize":230,"askPrice":297.4,"bidPrice":297.08,"week52High":405.675,"week52Low":255.32,"changeRate5Day":0.038804,"changeRate20Day":-0.151218,"changeRate60Day":-0.02781,"changeRateWTD":0.033206,"changeRateMTD":0.031771,"changeRateQTD":-0.12039,"changeRateYTD":-0.168648,"amount":42553480.004883,"eps":33.702831,"lyrEps":29.703703,"lyrPeRate":10.003803,"pbRate":1.09037,"volumeRatio":0.304932,"committee":0.991342,"roa":0.04415,"roe":0.135245,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.007202,"floatMarketCap":6782496888.299999,"shortable":3,"shares":25636451,"floatShares":22825162,"preHourTrading":{"tag":"盘前","latestPrice":297.79,"preClose":297.79,"latestTime":"08:02 EDT","volume":3,"amount":893.37,"timestamp":1754481772489},"postHourTrading":{"tag":"盘后","latestPrice":297.79,"preClose":297.79,"latestTime":"18:08 EDT","volume":12065,"amount":3592717.17,"timestamp":1754431702216},"overnightTrading":{"tag":"夜盘","latestPrice":297.7900085449219,"preClose":297.7900085449219,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3641,"impliedVolPercentile":0.252},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.002674,"change":-0.03,"latestPrice":11.19,"close":11.19,"volume":6057975,"market":"US","high":11.34,"low":11.14,"preClose":11.22,"open":11.295,"turnoverRate":0.014331,"peRate":0,"amplitude":0.017825,"marketValue":5987084765.07,"askSize":7031,"bidSize":1352,"askPrice":11.2,"bidPrice":11.19,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.068276,"changeRate20Day":-0.16054,"changeRate60Day":-0.1048,"changeRateWTD":0.007201,"changeRateMTD":-0.04766,"changeRateQTD":-0.125781,"changeRateYTD":-0.119591,"amount":67912701.988649,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.525006,"volumeRatio":0.424569,"committee":-0.677442,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4730291496.719999,"shortable":3,"shares":535038853,"floatShares":422724888,"preHourTrading":{"tag":"盘前","latestPrice":11.268,"preClose":11.22,"latestTime":"09:27 EDT","volume":17284,"amount":194678.472272,"timestamp":1754486830401},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.22,"latestTime":"19:56 EDT","volume":245321,"amount":2752781.7811,"timestamp":1754438196619},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.220000267028809,"latestTime":"20250806 04:00 EDT","volume":1655,"amount":18677,"timestamp":1754467201956},"impliedVol":0.5982,"impliedVolPercentile":0.536},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003476,"change":-0.51,"latestPrice":146.2,"close":146.2,"volume":5250724,"market":"US","high":146.71,"low":144.11,"preClose":146.71,"open":146.46,"turnoverRate":0.004874,"peRate":14.106312,"amplitude":0.017722,"marketValue":157509252023,"askSize":162,"bidSize":66,"askPrice":146.22,"bidPrice":146.2,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.08085,"changeRate20Day":-0.082523,"changeRate60Day":0.007026,"changeRateWTD":-0.013429,"changeRateMTD":-0.003816,"changeRateQTD":-0.082004,"changeRateYTD":-0.048301,"amount":763623008.182861,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":16.087479,"pbRate":5.788866,"volumeRatio":0.402509,"committee":-0.421053,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023529,"floatMarketCap":157509252023,"shortable":3,"shares":1077354665,"floatShares":1077354665,"preHourTrading":{"tag":"盘前","latestPrice":146.67,"preClose":146.71,"latestTime":"09:29 EDT","volume":13121,"amount":1930847.91547,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":146.99,"preClose":146.71,"latestTime":"19:59 EDT","volume":1055577,"amount":154861920.4592,"timestamp":1754438371114},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":146.7100067138672,"latestTime":"20250806 04:00 EDT","volume":1743,"amount":256634,"timestamp":1754467202012},"impliedVol":0.2892,"impliedVolPercentile":0.008},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.005404,"change":-0.155,"latestPrice":28.525,"close":28.525,"volume":1867214,"market":"US","high":28.8,"low":28.34,"preClose":28.68,"open":28.68,"turnoverRate":0.008662,"peRate":13.971317,"amplitude":0.016039,"marketValue":6177777628.75,"askSize":1026,"bidSize":401,"askPrice":28.53,"bidPrice":28.52,"week52High":41.655,"week52Low":27.58,"changeRate5Day":-0.005058,"changeRate20Day":-0.078352,"changeRate60Day":-0.082797,"changeRateWTD":0.025341,"changeRateMTD":0.007239,"changeRateQTD":-0.039239,"changeRateYTD":-0.166423,"amount":53377558.502914,"eps":2.041683,"lyrEps":1.782945,"lyrPeRate":15.998811,"pbRate":2.727496,"volumeRatio":0.482729,"committee":-0.437982,"roa":0.064956,"roe":0.217001,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6149069469.724999,"shortable":3,"shares":216574150,"floatShares":215567729,"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.68,"latestTime":"08:00 EDT","volume":2,"amount":57.38,"timestamp":1754481606203},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.68,"latestTime":"16:10 EDT","volume":117354,"amount":3365712.72,"timestamp":1754424603702},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.68000030517578,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3148,"impliedVolPercentile":0.536},{"symbol":"ATUS","nameCN":"Altice USA Inc.","changeRate":-0.006198,"change":-0.015,"latestPrice":2.405,"close":2.405,"volume":1526553,"market":"US","high":2.43,"low":2.38,"preClose":2.42,"open":2.42,"turnoverRate":0.005795,"peRate":0,"amplitude":0.020661,"marketValue":1124881073.29,"askSize":4514,"bidSize":3129,"askPrice":2.41,"bidPrice":2.4,"week52High":3.2,"week52Low":1.52,"changeRate5Day":-0.034137,"changeRate20Day":-0.095865,"changeRate60Day":-0.082061,"changeRateWTD":-0.026316,"changeRateMTD":-0.075,"changeRateQTD":0.123832,"changeRateYTD":-0.002075,"amount":3667532.532717,"eps":-0.34087,"lyrEps":-0.223789,"lyrPeRate":0,"pbRate":-2.071604,"volumeRatio":0.461416,"committee":-0.181212,"roa":0.031893,"roe":-8.499208,"changeRate5Min":-0.002075,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000416,"floatMarketCap":633536057.18,"shortable":3,"shares":467726018,"floatShares":263424556,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.42,"latestTime":"08:35 EDT","volume":1185,"amount":2882.631592,"timestamp":1754483740066},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:33 EDT","volume":10226,"amount":24746.94,"timestamp":1754426002145},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.7451,"impliedVolPercentile":0.356},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.006644,"change":-0.465,"latestPrice":69.525,"close":69.525,"volume":2381906,"market":"US","high":70.1226,"low":69.22,"preClose":69.99,"open":69.995,"turnoverRate":0.006435,"peRate":8.466624,"amplitude":0.012896,"marketValue":25867301024.7,"askSize":237,"bidSize":162,"askPrice":69.53,"bidPrice":69.52,"week52High":73.76,"week52Low":40.545,"changeRate5Day":-0.010461,"changeRate20Day":-0.009051,"changeRate60Day":0.249775,"changeRateWTD":0.029542,"changeRateMTD":-0.002081,"changeRateQTD":0.041729,"changeRateYTD":0.069615,"amount":165911459.624893,"eps":8.211656,"lyrEps":8.643127,"lyrPeRate":8.043964,"pbRate":1.644457,"volumeRatio":0.626413,"committee":-0.661202,"roa":0.027278,"roe":0.202326,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.015102,"floatMarketCap":25735812355.125004,"shortable":3,"shares":372057548,"floatShares":370166305,"preHourTrading":{"tag":"盘前","latestPrice":68.723,"preClose":69.99,"latestTime":"08:35 EDT","volume":32,"amount":2209.30496,"timestamp":1754483716613},"postHourTrading":{"tag":"盘后","latestPrice":69.82,"preClose":69.99,"latestTime":"19:36 EDT","volume":344675,"amount":24123752.41,"timestamp":1754437015353},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.98999786376953,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3153,"impliedVolPercentile":0.1},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.007061,"change":-0.61,"latestPrice":85.78,"close":85.78,"volume":9150013,"market":"US","high":86.545,"low":85.64,"preClose":86.39,"open":86.52,"turnoverRate":0.037184,"peRate":6.085301,"amplitude":0.010476,"marketValue":21108241444.8,"askSize":625,"bidSize":2235,"askPrice":85.79,"bidPrice":85.78,"week52High":87.665,"week52Low":71.02,"changeRate5Day":0.006689,"changeRate20Day":0.047375,"changeRate60Day":0.069043,"changeRateWTD":-0.000233,"changeRateMTD":0.001284,"changeRateQTD":0.050453,"changeRateYTD":0.133307,"amount":787172046.958534,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.908486,"pbRate":1.175372,"volumeRatio":0.673024,"committee":0.611389,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.02658,"floatMarketCap":21108241444.8,"shortable":3,"shares":246074160,"floatShares":246074160,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.39,"latestTime":"09:25 EDT","volume":2859,"amount":247208.18094,"timestamp":1754486700611},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.39,"latestTime":"19:52 EDT","volume":161600,"amount":13961433.9068,"timestamp":1754437933389},"overnightTrading":{"tag":"夜盘","latestPrice":86.25,"preClose":86.38999938964844,"latestTime":"20250806 04:00 EDT","volume":322,"amount":27785,"timestamp":1754467202018},"impliedVol":0.1686,"impliedVolPercentile":0.212},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.008145,"change":-0.205,"latestPrice":24.965,"close":24.965,"volume":3466828,"market":"US","high":25.21,"low":24.905,"preClose":25.17,"open":25.04,"turnoverRate":0.017571,"peRate":0,"amplitude":0.012118,"marketValue":5192508771.135,"askSize":972,"bidSize":5615,"askPrice":24.97,"bidPrice":24.96,"week52High":45.93,"week52Low":21.4,"changeRate5Day":-0.104876,"changeRate20Day":-0.156303,"changeRate60Day":-0.109347,"changeRateWTD":-0.027843,"changeRateMTD":-0.06428,"changeRateQTD":-0.120641,"changeRateYTD":-0.252992,"amount":86788084.206116,"eps":-0.919811,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.332779,"volumeRatio":0.398348,"committee":0.704873,"roa":0.041887,"roe":-0.030183,"changeRate5Min":-0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4925638213.715,"shortable":3,"shares":207991539,"floatShares":197301751,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.17,"latestTime":"09:27 EDT","volume":11067,"amount":276666.954291,"timestamp":1754486860026},"postHourTrading":{"tag":"盘后","latestPrice":25.1393,"preClose":25.17,"latestTime":"19:50 EDT","volume":216350,"amount":5441960.5128,"timestamp":1754437845666},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.170000076293945,"latestTime":"20250806 04:00 EDT","volume":1093,"amount":27448,"timestamp":1754467202006},"impliedVol":0.4611,"impliedVolPercentile":0.228},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.011776,"change":-2.455,"latestPrice":206.015,"close":206.015,"volume":1615988,"market":"US","high":207.45,"low":203.24,"preClose":208.47,"open":207.45,"turnoverRate":0.006421,"peRate":24.544707,"amplitude":0.020195,"marketValue":51939388288.925,"askSize":1,"bidSize":36,"askPrice":206.11,"bidPrice":205.95,"week52High":259.74,"week52Low":148.09,"changeRate5Day":-0.067552,"changeRate20Day":-0.105915,"changeRate60Day":0.073666,"changeRateWTD":-0.018602,"changeRateMTD":-0.036277,"changeRateQTD":-0.057096,"changeRateYTD":-0.008828,"amount":332031532.936157,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":20.946885,"pbRate":5.42788,"volumeRatio":0.67871,"committee":0.945946,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.019707,"floatMarketCap":51844754680.63,"shortable":3,"shares":252114595,"floatShares":251655242,"preHourTrading":{"tag":"盘前","latestPrice":207.39,"preClose":208.47,"latestTime":"09:29 EDT","volume":541,"amount":112795.6327,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":207.4,"preClose":208.47,"latestTime":"19:58 EDT","volume":520251,"amount":108453507.69,"timestamp":1754438335900},"overnightTrading":{"tag":"夜盘","latestPrice":209.77999877929688,"preClose":208.47000122070312,"latestTime":"20250806 04:00 EDT","volume":72,"amount":15033,"timestamp":1754467201755},"impliedVol":0.3619,"impliedVolPercentile":0.196},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.012052,"change":-3.43,"latestPrice":281.18,"close":281.18,"volume":1040277,"market":"US","high":283.98,"low":279.1,"preClose":284.61,"open":283.8,"turnoverRate":0.002899,"peRate":27.219331,"amplitude":0.017146,"marketValue":101331699012.4,"askSize":15,"bidSize":45,"askPrice":281.21,"bidPrice":281.08,"week52High":290.79,"week52Low":196.935,"changeRate5Day":0.012386,"changeRate20Day":0.020099,"changeRate60Day":-0.011148,"changeRateWTD":0.001496,"changeRateMTD":0.010421,"changeRateQTD":0.020173,"changeRateYTD":0.210782,"amount":293015376.253052,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":29.025709,"pbRate":3.653041,"volumeRatio":0.555694,"committee":0.5,"roa":0.017367,"roe":0.136116,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.037698,"floatMarketCap":100906683351.66,"shortable":3,"shares":360380180,"floatShares":358868637,"preHourTrading":{"tag":"盘前","latestPrice":284.15,"preClose":284.61,"latestTime":"09:27 EDT","volume":39607,"amount":11272477.76954,"timestamp":1754486870053},"postHourTrading":{"tag":"盘后","latestPrice":284.1,"preClose":284.61,"latestTime":"19:48 EDT","volume":78336,"amount":22294895.2,"timestamp":1754437709056},"overnightTrading":{"tag":"夜盘","latestPrice":281.79998779296875,"preClose":284.6099853515625,"latestTime":"20250806 04:00 EDT","volume":80,"amount":22691,"timestamp":1754467201922},"impliedVol":0.2327,"impliedVolPercentile":0.744},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.012082,"change":-0.535,"latestPrice":43.745,"close":43.745,"volume":1603934,"market":"US","high":46.9386,"low":41.89,"preClose":44.28,"open":44.7,"turnoverRate":0.036939,"peRate":0,"amplitude":0.114015,"marketValue":2216850316.72,"askSize":66,"bidSize":30,"askPrice":43.78,"bidPrice":43.74,"week52High":47.4595,"week52Low":11.33,"changeRate5Day":0.402983,"changeRate20Day":0.231213,"changeRate60Day":0.434262,"changeRateWTD":0.40795,"changeRateMTD":0.352659,"changeRateQTD":0.294614,"changeRateYTD":0.025434,"amount":70524337.49305,"eps":-0.986692,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":7.153415,"volumeRatio":0.93116,"committee":-0.375,"roa":-0.047016,"roe":-0.154514,"changeRate5Min":-0.004664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1899459387.865,"shortable":3,"shares":50676656,"floatShares":43421177,"preHourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":44.28,"latestTime":"09:28 EDT","volume":7059,"amount":314683.393947,"timestamp":1754486880059},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.28,"latestTime":"19:57 EDT","volume":66049,"amount":2929213.953,"timestamp":1754438276610},"overnightTrading":{"tag":"夜盘","latestPrice":43.459999084472656,"preClose":44.279998779296875,"latestTime":"20250806 04:00 EDT","volume":18,"amount":780,"timestamp":1754467201772},"impliedVol":0.6062,"impliedVolPercentile":0.264},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.012529,"change":-0.755,"latestPrice":59.505,"close":59.505,"volume":2542861,"market":"US","high":61.01,"low":59.33,"preClose":60.26,"open":60.84,"turnoverRate":0.019192,"peRate":9.505591,"amplitude":0.027879,"marketValue":8528881402.5,"askSize":201,"bidSize":367,"askPrice":59.52,"bidPrice":59.49,"week52High":104,"week52Low":58.35,"changeRate5Day":-0.064828,"changeRate20Day":-0.391502,"changeRate60Day":-0.359955,"changeRateWTD":-0.010065,"changeRateMTD":-0.029599,"changeRateQTD":-0.395151,"changeRateYTD":-0.204053,"amount":152006630.434612,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":9.791962,"pbRate":0.848476,"volumeRatio":0.810933,"committee":0.292254,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000252,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7884004117.185,"shortable":3,"shares":143330500,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":60.79,"preClose":60.26,"latestTime":"09:27 EDT","volume":24670,"amount":1504798.7037,"timestamp":1754486870227},"postHourTrading":{"tag":"盘后","latestPrice":60.26,"preClose":60.26,"latestTime":"17:29 EDT","volume":13258,"amount":798931.84,"timestamp":1754429375386},"overnightTrading":{"tag":"夜盘","latestPrice":60.2599983215332,"preClose":60.2599983215332,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4275,"impliedVolPercentile":0.62},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.014916,"change":-0.5,"latestPrice":33.02,"close":33.02,"volume":3837666,"market":"US","high":33.72,"low":32.99,"preClose":33.52,"open":33.63,"turnoverRate":0.003613,"peRate":12.650808,"amplitude":0.021778,"marketValue":35211530069.56,"askSize":1775,"bidSize":751,"askPrice":33.03,"bidPrice":33.02,"week52High":34.29,"week52Low":27.98,"changeRate5Day":0.015063,"changeRate20Day":0.002124,"changeRate60Day":0.036409,"changeRateWTD":-0.002718,"changeRateMTD":0.012883,"changeRateQTD":0.012883,"changeRateYTD":0.130435,"amount":127427378.871071,"eps":2.61011,"lyrEps":2.559194,"lyrPeRate":12.9025,"pbRate":1.302951,"volumeRatio":0.521534,"committee":-0.405384,"roa":0.050134,"roe":0.104509,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.052392,"floatMarketCap":35077793125.96001,"shortable":3,"shares":1066369778,"floatShares":1062319598,"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":33.52,"latestTime":"09:24 EDT","volume":198,"amount":6639.69735,"timestamp":1754486678782},"postHourTrading":{"tag":"盘后","latestPrice":33.66,"preClose":33.52,"latestTime":"19:48 EDT","volume":1101362,"amount":36917797.67,"timestamp":1754437689357},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.52000045776367,"latestTime":"20250806 04:00 EDT","volume":20,"amount":675,"timestamp":1754467201976},"impliedVol":0.1938,"impliedVolPercentile":0.148}]}}}