US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,081.92

-67.2808-3.13%

Number of Gainers:3

Number of Losers:62

Number of Flat:3

PE:- -

High:2,147.91

Open:2,147.91

Low:2,075.54

Close:2,149.20

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ArcelorMittal SA US MT	26.4488	-2.87%	-0.7812	686.43K	18.15M	20.33B
Alphabet US GOOGL	146.6599	-2.98%	-4.5001	15.16M	2.23B	1.79T
Opendoor Technologies Inc US OPEN	0.9241	-3.12%	-0.0298	32.41M	30.28M	668.60M
Utilities Select Sector SPDR Fund US XLU	75.29	-3.19%	-2.4800	7.34M	558.42M	17.02B
Texas Instruments US TXN	143.68	-3.21%	-4.7600	3.98M	572.41M	130.74B
Invesco QQQ US QQQ	429.3324	-3.33%	-14.7676	30.00M	12.97B	275.85B
Axa Equitable Holdings US EQH	45.31	-3.33%	-1.5600	1.07M	48.79M	13.90B
Datadog US DDOG	88.0299	-3.45%	-3.1501	2.99M	264.86M	30.17B
FIGS, Inc. US FIGS	3.82	-3.54%	-0.1400	721.80K	2.80M	620.83M
Upstart Holdings, Inc. US UPST	39.435	-3.63%	-1.4850	2.21M	87.14M	3.75B
Booking Holdings US BKNG	4400.04	-3.79%	-173.2700	149.09K	661.57M	144.39B
T-Mobile US US TMUS	252.07	-3.80%	-9.9700	1.90M	485.31M	287.80B
Amazon.com US AMZN	165.815	-3.94%	-6.7950	32.19M	5.38B	1.76T
Eagle Materials US EXP	207.51	-4.10%	-8.8700	188.98K	39.47M	6.91B
Indie Semiconductor Inc. US INDI	1.83	-4.19%	-0.0800	1.41M	2.57M	349.21M
Energy Transfer LP US ET	16.545	-4.20%	-0.7250	10.91M	181.36M	56.77B
Academy Sports & Outdoors, Inc. US ASO	36.2	-4.36%	-1.6500	1.08M	39.44M	2.43B
LPL Financial Holdings Inc US LPLA	292.445	-4.44%	-13.5750	300.98K	88.64M	23.39B
Altice USA Inc. US ATUS	2.205	-4.55%	-0.1050	2.84M	6.37M	1.02B
Ally US ALLY	30.125	-4.76%	-1.5050	2.83M	85.92M	9.25B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2081.9167,"timestamp":1745262515971,"preClose":2149.1975,"halted":0,"volume":268680621,"delay":0,"changeRate":-0.031305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-67.280762,"latestTime":"04-21 15:08:36 EDT","open":2147.9077,"high":2147.9077,"low":2075.5378,"amount":32748863404.310608,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.243862,"peRate":21.879907,"turnoverRate":0.0055,"increases":3,"decrements":62,"flats":1,"marketCap":6321177177328,"floatMarketCap":5593173058878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2147.9077,"amplitude":0.033673,"preClose":2149.1975,"low":2075.5378,"pbRate":"4.243862","latestPrice":2081.916,"volume":268795057,"delay":0,"open":2147.9077,"prevYearClose":2611.6052,"prevWeekClose":2149.1975,"prevMonthClose":2303.852,"prevQuarterClose":2303.852,"fiveDayClose":2218.2651,"twentyDayClose":2377.352,"sixtyDayClose":2738.3594,"secType":"PLATE","market":"US","turnoverRate":0.005503,"peRate":21.879907,"marketCap":6321054196336,"floatMarketCap":5593030786686,"timestamp":1745262519642,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":3,"down":62,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MT","shortMargin":0.3,"floatShares":435100988,"nameCN":"ArcelorMittal SA","postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"16:05 EDT","volume":8186,"amount":222904.6,"timestamp":1744920314824},"volumeRatio":0.416257,"changeRateMTD":-0.083231,"dividePrice":0.55,"high":27.25,"changeRateQTD":-0.083231,"changeRateWTD":-0.028689,"week52Low":20.52,"changeRateYTD":0.143485,"changeRate5Min":0.00109,"askSize":200,"floatMarketCap":11507899011.4144,"latestPrice":26.4488,"askPrice":26.46,"peRate":15.650177,"eps":1.69,"divideRate":0.020795,"bidPrice":26.42,"market":"US","volume":686425,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.23,"latestTime":"07:06 EDT","volume":12,"amount":324.24,"timestamp":1745233576950},"changeRate60Day":0.102033,"changeRate5Day":-0.015309,"roa":0.021985,"earningTime":"Pre-Mkt","roe":0.025709,"lyrEps":1.699238,"shares":768546622,"amplitude":0.039291,"preClose":27.23,"low":26.1801,"lyrPeRate":15.565094,"pbRate":0.41296,"impliedVol":0.5325,"week52High":34.9,"changeRate":-0.028689,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":18154364.125299,"committee":0.475754,"changeRate20Day":-0.162483,"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":27.229999542236328,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":563,"change":-0.7812,"marketValue":20327135895.953598,"shortable":3,"turnoverRate":0.001578,"open":27.25,"impliedVolPercentile":0.964},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.570996,"changeRateMTD":-0.051604,"dividePrice":0.8,"high":148.93,"changeRateQTD":-0.051604,"changeRateWTD":-0.02977,"week52Low":140.53,"changeRateYTD":-0.225251,"changeRate5Min":0.001091,"askSize":316,"floatMarketCap":1601199582052.0815,"latestPrice":146.6599,"askPrice":146.67,"peRate":18.233244,"eps":8.043544,"divideRate":0.005455,"bidPrice":146.66,"market":"US","volume":15161463,"preHourTrading":{"tag":"盘前","latestPrice":148.93,"preClose":151.16,"latestTime":"09:29 EDT","volume":108352,"amount":16171767.87328,"timestamp":1745242199999},"changeRate60Day":-0.259219,"changeRate5Day":-0.066693,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.018722,"preClose":151.16,"low":146.1,"lyrPeRate":18.045741,"pbRate":5.499453,"impliedVol":0.509,"week52High":207.05,"changeRate":-0.02977,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2233429293.875565,"committee":-0.185185,"changeRate20Day":-0.105678,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":20,"change":-4.500107,"marketValue":1787784181000,"shortable":3,"turnoverRate":0.001389,"open":148.915,"impliedVolPercentile":0.976},{"symbol":"OPEN","shortMargin":0.3,"floatShares":646870344,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.954301,"preClose":0.9539,"latestTime":"19:58 EDT","volume":190417,"amount":181624.571693,"timestamp":1744934334490},"volumeRatio":1.367324,"changeRateMTD":-0.09402,"dividePrice":0,"high":0.9539,"changeRateQTD":-0.09402,"changeRateWTD":-0.03124,"week52Low":0.8521,"changeRateYTD":-0.422438,"changeRate5Min":-0.003128,"askSize":600,"floatMarketCap":597772884.8904,"latestPrice":0.9241,"askPrice":0.9248,"peRate":0,"eps":-0.560434,"divideRate":0,"bidPrice":0.9233,"market":"US","volume":32413204,"preHourTrading":{"tag":"盘前","latestPrice":0.9301,"preClose":0.9539,"latestTime":"09:28 EDT","volume":63903,"amount":59399.423294,"timestamp":1745242126936},"changeRate60Day":-0.353776,"changeRate5Day":-0.09402,"roa":-0.055281,"earningTime":"Post-Mkt","roe":-0.466666,"lyrEps":-0.560434,"shares":723517956,"amplitude":0.035538,"preClose":0.9539,"low":0.92,"lyrPeRate":0,"pbRate":0.937732,"impliedVol":0.9147,"week52High":3.09,"changeRate":-0.03124,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":30277752.550124,"committee":0.142857,"changeRate20Day":-0.229917,"overnightTrading":{"tag":"夜盘","latestPrice":0.9542999863624573,"preClose":0.9538999795913696,"latestTime":"20250421 04:00 EDT","volume":9400,"amount":8970,"timestamp":1745222401063},"bidSize":800,"change":-0.0298,"marketValue":668602943.1396,"shortable":3,"turnoverRate":0.050108,"open":0.94,"impliedVolPercentile":0.104},{"symbol":"XLU","shortMargin":0.3,"floatShares":226124160,"nameCN":"Utilities Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.77,"latestTime":"19:59 EDT","volume":58290,"amount":4536396.4446,"timestamp":1744934399226},"volumeRatio":0.845442,"changeRateMTD":-0.045149,"dividePrice":2.205276,"high":77.51,"changeRateQTD":-0.045149,"changeRateWTD":-0.031889,"week52Low":63.825,"changeRateYTD":-0.005285,"changeRate5Min":-0.000664,"askSize":514,"floatMarketCap":17024888006.400002,"latestPrice":75.29,"askPrice":75.29,"peRate":3.430519,"eps":21.947119,"divideRate":0.02929,"bidPrice":75.28,"market":"US","volume":7344600,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":77.77,"latestTime":"09:28 EDT","volume":11870,"amount":916802.54902,"timestamp":1745242110027},"changeRate60Day":-0.043208,"changeRate5Day":-0.013496,"roa":0.017212,"roe":0.317317,"lyrEps":21.947119,"shares":226124160,"amplitude":0.031889,"preClose":77.77,"low":75.03,"lyrPeRate":3.430519,"pbRate":0.920207,"impliedVol":0.2444,"week52High":83.41,"changeRate":-0.031889,"longInitialMargin":0.25,"amount":558422985.154724,"committee":0.015326,"changeRate20Day":-0.043937,"overnightTrading":{"tag":"夜盘","latestPrice":77.7699966430664,"preClose":77.7699966430664,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":400,"change":-2.479996,"marketValue":17024888006.400002,"shortable":3,"turnoverRate":0.03248,"open":77.42,"impliedVolPercentile":0.888},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.415629,"changeRateMTD":-0.200445,"dividePrice":5.26,"high":146.68,"changeRateQTD":-0.200445,"changeRateWTD":-0.032067,"week52Low":139.95,"changeRateYTD":-0.233748,"changeRate5Min":0.000278,"askSize":618,"floatMarketCap":130406397628.8,"latestPrice":143.68,"askPrice":143.77,"peRate":27.63077,"eps":5.2,"divideRate":0.036609,"bidPrice":143.68,"market":"US","volume":3976004,"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":148.44,"latestTime":"09:29 EDT","volume":2917,"amount":424631.45293,"timestamp":1745242199997},"changeRate60Day":-0.283784,"changeRate5Day":-0.026558,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.027216,"preClose":148.44,"low":142.64,"lyrPeRate":27.442131,"pbRate":7.734544,"impliedVol":0.5269,"week52High":220.385,"changeRate":-0.032067,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":572411043.517029,"committee":-0.609375,"changeRate20Day":-0.197318,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":150,"change":-4.76001,"marketValue":130736992377.6,"shortable":3,"turnoverRate":0.004381,"open":145.24,"impliedVolPercentile":0.96},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":445.64,"preClose":444.1,"latestTime":"19:59 EDT","volume":2943166,"amount":1308818783.648126,"timestamp":1744934395658},"volumeRatio":0.763679,"changeRateMTD":-0.084423,"dividePrice":2.17,"high":439.08,"changeRateQTD":-0.084423,"changeRateWTD":-0.033253,"week52Low":402.39,"changeRateYTD":-0.160197,"changeRate5Min":0.000565,"askSize":150,"floatMarketCap":275846067000,"latestPrice":429.3324,"askPrice":429.33,"peRate":4.707191,"eps":91.207764,"divideRate":0.005054,"bidPrice":429.3,"market":"US","volume":30002374,"preHourTrading":{"tag":"盘前","latestPrice":438.26,"preClose":444.1,"latestTime":"09:29 EDT","volume":425028,"amount":186334145.3232,"timestamp":1745242199999},"changeRate60Day":-0.193954,"changeRate5Day":-0.055166,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":642500000,"amplitude":0.025107,"preClose":444.1,"low":427.93,"lyrPeRate":4.707191,"pbRate":0.936851,"impliedVol":0.3908,"week52High":540.81,"changeRate":-0.033253,"longInitialMargin":0.25,"amount":12966764547.499268,"committee":0.545455,"changeRate20Day":-0.10712,"overnightTrading":{"tag":"夜盘","latestPrice":438.79998779296875,"preClose":444.1000061035156,"latestTime":"20250421 04:00 EDT","volume":112168,"amount":49523522,"timestamp":1745222401773},"bidSize":800,"change":-14.767609,"marketValue":275846067000,"shortable":3,"turnoverRate":0.046696,"open":438.36,"impliedVolPercentile":0.936},{"symbol":"EQH","shortMargin":0.3,"floatShares":304968983,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"16:20 EDT","volume":321291,"amount":15058909.74,"timestamp":1744921200659},"volumeRatio":0.369965,"changeRateMTD":-0.130159,"dividePrice":0,"high":46.8117,"changeRateQTD":-0.130159,"changeRateWTD":-0.033284,"week52Low":35.77,"changeRateYTD":-0.039432,"changeRate5Min":0.001769,"askSize":5,"floatMarketCap":13818144619.730001,"latestPrice":45.31,"askPrice":45.31,"peRate":11.986773,"eps":3.78,"divideRate":0,"bidPrice":45.29,"market":"US","volume":1071096,"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":46.87,"latestTime":"08:42 EDT","volume":237,"amount":10977.990021,"timestamp":1745239349760},"changeRate60Day":-0.146061,"changeRate5Day":-0.023702,"roa":0.005803,"earningTime":"Post-Mkt","roe":0.417831,"lyrEps":3.820049,"shares":306828703,"amplitude":0.036307,"preClose":46.87,"low":45.11,"lyrPeRate":11.861104,"pbRate":178.236007,"impliedVol":0.4656,"week52High":56,"changeRate":-0.033283,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":48788442.412354,"committee":0.904762,"changeRate20Day":-0.137774,"overnightTrading":{"tag":"夜盘","latestPrice":46.869998931884766,"preClose":46.869998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-1.559998,"marketValue":13902408532.93,"shortable":3,"turnoverRate":0.003512,"open":46.53,"impliedVolPercentile":0.924},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.18,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"volumeRatio":0.763812,"changeRateMTD":-0.112691,"dividePrice":0,"high":90.63,"changeRateQTD":-0.112691,"changeRateWTD":-0.034548,"week52Low":81.63,"changeRateYTD":-0.383932,"changeRate5Min":0.000681,"askSize":1,"floatMarketCap":27325069087.761898,"latestPrice":88.0299,"askPrice":88.02,"peRate":167.776658,"eps":0.524685,"divideRate":0,"bidPrice":87.96,"market":"US","volume":2993418,"preHourTrading":{"tag":"盘前","latestPrice":90.57,"preClose":91.18,"latestTime":"09:29 EDT","volume":5957,"amount":541550.03602,"timestamp":1745242156234},"changeRate60Day":-0.372112,"changeRate5Day":-0.043361,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.032189,"preClose":91.18,"low":87.695,"lyrPeRate":161.054954,"pbRate":11.116229,"impliedVol":0.8355,"week52High":170.08,"changeRate":-0.034548,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":264859484.564026,"committee":0.333333,"changeRate20Day":-0.161859,"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":91.18000030517578,"latestTime":"20250421 04:00 EDT","volume":1751,"amount":159636,"timestamp":1745222401769},"bidSize":2,"change":-3.150101,"marketValue":30173482052.0784,"shortable":3,"turnoverRate":0.009644,"open":90.595,"impliedVolPercentile":0.972},{"symbol":"FIGS","shortMargin":0.3,"floatShares":148736142,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.9606,"preClose":3.96,"latestTime":"19:05 EDT","volume":18016,"amount":71343.7636,"timestamp":1744931133125},"volumeRatio":0.71692,"changeRateMTD":-0.167756,"dividePrice":0,"high":3.97,"changeRateQTD":-0.167756,"changeRateWTD":-0.035354,"week52Low":3.565,"changeRateYTD":-0.382876,"changeRate5Min":-0.000209,"askSize":3692,"floatMarketCap":568172062.44,"latestPrice":3.82,"askPrice":3.83,"peRate":237.636078,"eps":0.016075,"divideRate":0,"bidPrice":3.82,"market":"US","volume":721796,"preHourTrading":{"tag":"盘前","latestPrice":3.9487,"preClose":3.96,"latestTime":"08:19 EDT","volume":602,"amount":2355.985996,"timestamp":1745237955586},"changeRate60Day":-0.365449,"changeRate5Day":-0.103286,"roa":0.00288,"earningTime":"Post-Mkt","roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.039141,"preClose":3.96,"low":3.815,"lyrPeRate":237.636081,"pbRate":1.64618,"impliedVol":1.9076,"week52High":7.055,"changeRate":-0.035354,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2796439.445299,"committee":-0.608014,"changeRate20Day":-0.117783,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":900,"change":-0.14,"marketValue":620827213.66,"shortable":3,"turnoverRate":0.004853,"open":3.945,"impliedVolPercentile":0.948},{"symbol":"UPST","shortMargin":0.3,"floatShares":82956620,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.92,"latestTime":"19:59 EDT","volume":112242,"amount":4593034.7181,"timestamp":1744934383450},"volumeRatio":0.603825,"changeRateMTD":-0.143276,"dividePrice":0,"high":41.1995,"changeRateQTD":-0.143276,"changeRateWTD":-0.03629,"week52Low":20.6,"changeRateYTD":-0.35951,"changeRate5Min":0.001142,"askSize":30,"floatMarketCap":3271394309.7,"latestPrice":39.435,"askPrice":39.48,"peRate":0,"eps":-1.44,"divideRate":0,"bidPrice":39.42,"market":"US","volume":2214523,"preHourTrading":{"tag":"盘前","latestPrice":40.22,"preClose":40.92,"latestTime":"09:29 EDT","volume":26711,"amount":1076628.444027,"timestamp":1745242199999},"changeRate60Day":-0.431034,"changeRate5Day":0.011413,"roa":-0.037756,"earningTime":"Post-Mkt","roe":-0.202725,"lyrEps":-1.437461,"shares":95070460,"amplitude":0.063309,"preClose":40.92,"low":38.6089,"lyrPeRate":0,"pbRate":5.920715,"impliedVol":1.3611,"week52High":96.4294,"changeRate":-0.03629,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":87141730.102951,"committee":-0.764706,"changeRate20Day":-0.241051,"overnightTrading":{"tag":"夜盘","latestPrice":40.150001525878906,"preClose":40.91999816894531,"latestTime":"20250421 04:00 EDT","volume":3960,"amount":159430,"timestamp":1745222401767},"bidSize":4,"change":-1.484997,"marketValue":3749103590.1,"shortable":0,"turnoverRate":0.026695,"open":40.355,"impliedVolPercentile":0.968},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32708321,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":4573.31,"preClose":4573.31,"latestTime":"19:10 EDT","volume":3722,"amount":17024311.903,"timestamp":1744931404611},"volumeRatio":0.673008,"changeRateMTD":-0.044904,"dividePrice":35,"high":4578.81,"changeRateQTD":-0.044904,"changeRateWTD":-0.037887,"week52Low":3180,"changeRateYTD":-0.114399,"changeRate5Min":0,"askSize":1,"floatMarketCap":143917920732.84,"latestPrice":4400.04,"askPrice":4404.55,"peRate":25.479414,"eps":172.690002,"divideRate":0.007954,"bidPrice":4393.53,"market":"US","volume":149091,"preHourTrading":{"tag":"盘前","latestPrice":4568.48,"preClose":4573.31,"latestTime":"09:27 EDT","volume":77,"amount":349960.765,"timestamp":1745242070080},"changeRate60Day":-0.086776,"changeRate5Day":-0.04066,"roa":0.182252,"earningTime":"Post-Mkt","roe":225.736842,"lyrEps":174.944977,"shares":32815201,"amplitude":0.043034,"preClose":4573.31,"low":4382,"lyrPeRate":25.150994,"pbRate":-35.917462,"impliedVol":0.4951,"week52High":5337.24,"changeRate":-0.037887,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":661568890.611328,"committee":0.857143,"changeRate20Day":-0.047045,"overnightTrading":{"tag":"夜盘","latestPrice":4573.31005859375,"preClose":4573.31005859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":13,"change":-173.27002,"marketValue":144388197008.04,"shortable":3,"turnoverRate":0.004558,"open":4552.525,"impliedVolPercentile":0.972},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458462890,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.04,"latestTime":"19:56 EDT","volume":134588,"amount":35257388.3266,"timestamp":1744934185126},"volumeRatio":0.612079,"changeRateMTD":-0.054891,"dividePrice":3.06,"high":261.74,"changeRateQTD":-0.054891,"changeRateWTD":-0.038048,"week52Low":160.06,"changeRateYTD":0.141983,"changeRate5Min":0.000278,"askSize":310,"floatMarketCap":115564740682.3,"latestPrice":252.07,"askPrice":252.13,"peRate":26.094203,"eps":9.66,"divideRate":0.012139,"bidPrice":252.01,"market":"US","volume":1895373,"preHourTrading":{"tag":"盘前","latestPrice":260.13,"preClose":262.04,"latestTime":"09:27 EDT","volume":1053,"amount":275303.33298,"timestamp":1745242070049},"changeRate60Day":0.166775,"changeRate5Day":-0.025515,"roa":0.054607,"earningTime":"Post-Mkt","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.041482,"preClose":262.04,"low":250.87,"lyrPeRate":25.99163,"pbRate":4.661402,"impliedVol":0.3916,"week52High":276.49,"changeRate":-0.038048,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":485312315.832092,"committee":-0.135531,"changeRate20Day":-0.014736,"overnightTrading":{"tag":"夜盘","latestPrice":261.8800048828125,"preClose":262.0400085449219,"latestTime":"20250421 04:00 EDT","volume":59,"amount":15450,"timestamp":1745222401768},"bidSize":236,"change":-9.970001,"marketValue":287799650050.64,"shortable":3,"turnoverRate":0.004134,"open":261,"impliedVolPercentile":0.956},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.775223,"changeRateMTD":-0.128482,"dividePrice":0,"high":169.575,"changeRateQTD":-0.128482,"changeRateWTD":-0.039366,"week52Low":151.61,"changeRateYTD":-0.2442,"changeRate5Min":0.000634,"askSize":370,"floatMarketCap":1574354276965.535,"latestPrice":165.815,"askPrice":165.85,"peRate":29.984628,"eps":5.53,"divideRate":0,"bidPrice":165.82,"market":"US","volume":32186444,"preHourTrading":{"tag":"盘前","latestPrice":169.44,"preClose":172.61,"latestTime":"09:29 EDT","volume":313001,"amount":53066205.19005,"timestamp":1745242199999},"changeRate60Day":-0.295663,"changeRate5Day":-0.103072,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024854,"preClose":172.61,"low":165.285,"lyrPeRate":29.310369,"pbRate":6.153405,"impliedVol":0.5578,"week52High":242.52,"changeRate":-0.039366,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5376239708.480774,"committee":-0.75,"changeRate20Day":-0.154911,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":220,"change":-6.794998,"marketValue":1759689136162.555,"shortable":3,"turnoverRate":0.00339,"open":169.53,"impliedVolPercentile":0.976},{"symbol":"EXP","shortMargin":0.3,"floatShares":32885444,"nameCN":"Eagle Materials","postHourTrading":{"tag":"盘后","latestPrice":216.38,"preClose":216.38,"latestTime":"17:53 EDT","volume":6551,"amount":1417503.69,"timestamp":1744926824990},"volumeRatio":0.610808,"changeRateMTD":-0.064975,"dividePrice":1,"high":214.775,"changeRateQTD":-0.064975,"changeRateWTD":-0.040993,"week52Low":201.61,"changeRateYTD":-0.159061,"changeRate5Min":0.000868,"askSize":2,"floatMarketCap":6824058484.44,"latestPrice":207.51,"askPrice":207.57,"peRate":14.898804,"eps":13.927963,"divideRate":0.004819,"bidPrice":207.25,"market":"US","volume":188976,"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":216.38,"latestTime":"07:01 EDT","volume":14,"amount":2982.54992,"timestamp":1745233270878},"changeRate60Day":-0.205612,"changeRate5Day":-0.072705,"roa":0.12987,"roe":0.335089,"lyrEps":13.7207,"shares":33287642,"amplitude":0.039444,"preClose":216.38,"low":206.24,"lyrPeRate":15.123864,"pbRate":4.616896,"impliedVol":0.449,"week52High":321.93,"changeRate":-0.040993,"longInitialMargin":0.25,"amount":39473492.349609,"committee":0.333333,"changeRate20Day":-0.048817,"overnightTrading":{"tag":"夜盘","latestPrice":216.3800048828125,"preClose":216.3800048828125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":-8.87001,"marketValue":6907518591.42,"shortable":3,"turnoverRate":0.005746,"open":214.775,"impliedVolPercentile":0.972},{"symbol":"INDI","shortMargin":0.3,"floatShares":174052577,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9295,"preClose":1.91,"latestTime":"19:57 EDT","volume":34282,"amount":65468.709,"timestamp":1744934259935},"volumeRatio":0.520317,"changeRateMTD":-0.100737,"dividePrice":0,"high":1.855,"changeRateQTD":-0.100737,"changeRateWTD":-0.041885,"week52Low":1.53,"changeRateYTD":-0.548148,"changeRate5Min":0.00274,"askSize":4980,"floatMarketCap":318516215.91,"latestPrice":1.83,"askPrice":1.84,"peRate":0,"eps":-0.76,"divideRate":0,"bidPrice":1.83,"market":"US","volume":1413671,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.91,"latestTime":"09:28 EDT","volume":1492,"amount":2815.703295,"timestamp":1745242112744},"changeRate60Day":-0.580275,"changeRate5Day":-0.120192,"roa":-0.116788,"earningTime":"Post-Mkt","roe":-0.312627,"lyrEps":-0.757603,"shares":190823230,"amplitude":0.049738,"preClose":1.91,"low":1.76,"lyrPeRate":0,"pbRate":0.83565,"impliedVol":0.923,"week52High":7.82,"changeRate":-0.041885,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":2569059.367484,"committee":-0.049858,"changeRate20Day":-0.179372,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4507,"change":-0.08,"marketValue":349206510.9,"shortable":3,"turnoverRate":0.008122,"open":1.82,"impliedVolPercentile":0.276},{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.27,"latestTime":"19:58 EDT","volume":28638,"amount":495527.1927,"timestamp":1744934332695},"volumeRatio":0.950531,"changeRateMTD":-0.110005,"dividePrice":1.285,"high":17.23,"changeRateQTD":-0.110005,"changeRateWTD":-0.04198,"week52Low":14.6,"changeRateYTD":-0.155436,"changeRate5Min":0.001283,"askSize":3534,"floatMarketCap":52203291567.51,"latestPrice":16.545,"askPrice":16.55,"peRate":12.882354,"eps":1.284315,"divideRate":0.077667,"bidPrice":16.54,"market":"US","volume":10909351,"preHourTrading":{"tag":"盘前","latestPrice":17.232,"preClose":17.27,"latestTime":"09:29 EDT","volume":31557,"amount":543154.66602,"timestamp":1745242184634},"changeRate60Day":-0.214387,"changeRate5Day":0.013166,"roa":0.048049,"earningTime":"Post-Mkt","roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.049218,"preClose":17.27,"low":16.38,"lyrPeRate":12.783781,"pbRate":1.815577,"impliedVol":0.4561,"week52High":21.45,"changeRate":-0.04198,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":181357244.288107,"committee":-0.347569,"changeRate20Day":-0.110484,"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.270000457763672,"latestTime":"20250421 04:00 EDT","volume":1,"amount":18,"timestamp":1745222401692},"bidSize":1711,"change":-0.725,"marketValue":56769451579.380005,"shortable":3,"turnoverRate":0.003458,"open":17.205,"impliedVolPercentile":0.948},{"symbol":"ASO","shortMargin":0.3,"floatShares":65979849,"nameCN":"Academy Sports & Outdoors, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.85,"latestTime":"19:11 EDT","volume":89187,"amount":3375702.42,"timestamp":1744931501982},"volumeRatio":0.759677,"changeRateMTD":-0.206314,"dividePrice":0.46,"high":37.7398,"changeRateQTD":-0.206314,"changeRateWTD":-0.043593,"week52Low":33.34,"changeRateYTD":-0.370763,"changeRate5Min":0.001383,"askSize":100,"floatMarketCap":2388470533.8,"latestPrice":36.2,"askPrice":36.22,"peRate":6.317627,"eps":5.73,"divideRate":0.012707,"bidPrice":36.18,"market":"US","volume":1078946,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.85,"latestTime":"09:14 EDT","volume":126,"amount":4725.390348,"timestamp":1745241266332},"changeRate60Day":-0.347277,"changeRate5Day":-0.010118,"roa":0.069372,"roe":0.211407,"lyrEps":5.865284,"shares":67004727,"amplitude":0.04438,"preClose":37.85,"low":36.06,"lyrPeRate":6.171909,"pbRate":1.210344,"impliedVol":0.6581,"week52High":64.615,"changeRate":-0.043593,"longInitialMargin":0.25,"amount":39435821.208427,"committee":0.354839,"changeRate20Day":-0.233538,"overnightTrading":{"tag":"夜盘","latestPrice":39.119998931884766,"preClose":37.849998474121094,"latestTime":"20250421 04:00 EDT","volume":1,"amount":39,"timestamp":1745222401650},"bidSize":210,"change":-1.649998,"marketValue":2425571117.4,"shortable":3,"turnoverRate":0.016353,"open":37.6,"impliedVolPercentile":0.964},{"symbol":"LPLA","shortMargin":0.3,"floatShares":79345337,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":306.02,"preClose":306.02,"latestTime":"19:32 EDT","volume":3606,"amount":1103760.05,"timestamp":1744932747142},"volumeRatio":0.645083,"changeRateMTD":-0.106056,"dividePrice":1.2,"high":304.75,"changeRateQTD":-0.106056,"changeRateWTD":-0.04436,"week52Low":187.19,"changeRateYTD":-0.104331,"changeRate5Min":0.000856,"askSize":20,"floatMarketCap":23204147078.965,"latestPrice":292.445,"askPrice":292.54,"peRate":20.844263,"eps":14.03,"divideRate":0.004103,"bidPrice":292.12,"market":"US","volume":300982,"preHourTrading":{"tag":"盘前","latestPrice":300.51,"preClose":306.02,"latestTime":"09:19 EDT","volume":49,"amount":14846.69816,"timestamp":1745242080018},"changeRate60Day":-0.18489,"changeRate5Day":-0.060931,"roa":0.089323,"earningTime":"Post-Mkt","roe":0.422636,"lyrEps":14.1691,"shares":79967452,"amplitude":0.04454,"preClose":306.02,"low":291.12,"lyrPeRate":20.639631,"pbRate":7.979958,"impliedVol":0.5433,"week52High":384.04,"changeRate":-0.04436,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":88637260.914001,"committee":-0.73913,"changeRate20Day":-0.108127,"overnightTrading":{"tag":"夜盘","latestPrice":306.0199890136719,"preClose":306.0199890136719,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":-13.574982,"marketValue":23386081500.14,"shortable":3,"turnoverRate":0.003793,"open":302.995,"impliedVolPercentile":0.964},{"symbol":"ATUS","shortMargin":0.3,"floatShares":260344577,"nameCN":"Altice USA Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"18:52 EDT","volume":15679,"amount":36217.8525,"timestamp":1744930367611},"volumeRatio":0.686729,"changeRateMTD":-0.171053,"dividePrice":0,"high":2.33,"changeRateQTD":-0.171053,"changeRateWTD":-0.045455,"week52Low":1.52,"changeRateYTD":-0.085062,"changeRate5Min":0.002273,"askSize":1253,"floatMarketCap":574059792.285,"latestPrice":2.205,"askPrice":2.21,"peRate":0,"eps":-0.223789,"divideRate":0,"bidPrice":2.2,"market":"US","volume":2837658,"changeRate60Day":-0.242268,"changeRate5Day":-0.045455,"roa":0.033454,"earningTime":"Pre-Mkt","roe":-8.499208,"lyrEps":-0.223789,"shares":463204545,"amplitude":0.064935,"preClose":2.31,"low":2.18,"lyrPeRate":0,"pbRate":-2.176662,"impliedVol":1.2908,"week52High":3.2,"changeRate":-0.045455,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":6372719.700956,"committee":0.320499,"changeRate20Day":-0.177239,"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2435,"change":-0.105,"marketValue":1021366021.725,"shortable":3,"turnoverRate":0.0109,"open":2.28,"impliedVolPercentile":0.856},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276877931,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":31.7699,"preClose":31.63,"latestTime":"19:58 EDT","volume":66309,"amount":2097845.8613,"timestamp":1744934289592},"volumeRatio":0.646066,"changeRateMTD":-0.173979,"dividePrice":1.2,"high":31.63,"changeRateQTD":-0.173979,"changeRateWTD":-0.047581,"week52Low":29.52,"changeRateYTD":-0.163427,"changeRate5Min":0.000498,"askSize":246,"floatMarketCap":8340947671.375,"latestPrice":30.125,"askPrice":30.14,"peRate":49.255082,"eps":0.611612,"divideRate":0.039834,"bidPrice":30.12,"market":"US","volume":2834016,"preHourTrading":{"tag":"盘前","latestPrice":31.1501,"preClose":31.63,"latestTime":"09:26 EDT","volume":3974,"amount":125012.546114,"timestamp":1745241975803},"changeRate60Day":-0.248566,"changeRate5Day":-0.052673,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307152000,"amplitude":0.054221,"preClose":31.63,"low":29.915,"lyrPeRate":16.569459,"pbRate":0.777037,"impliedVol":0.4963,"week52High":45.46,"changeRate":-0.047581,"longInitialMargin":0.25,"amount":85921629.065735,"committee":-0.421965,"changeRate20Day":-0.173299,"overnightTrading":{"tag":"夜盘","latestPrice":31.690000534057617,"preClose":31.6299991607666,"latestTime":"20250421 04:00 EDT","volume":6,"amount":191,"timestamp":1745222401671},"bidSize":100,"change":-1.504999,"marketValue":9252954000,"shortable":3,"turnoverRate":0.010236,"open":31.37,"impliedVolPercentile":0.932}]}}}