US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,352.91

-2.1111-0.06%

Number of Gainers:29

Number of Losers:34

Number of Flat:6

PE:- -

High:3,377.64

Open:3,354.89

Low:3,278.81

Close:3,355.02

Volume:613.93M

Turnover:109.94B

Market Cap:9.90T

Float Cap:8.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	152.22	-0.31%	-0.4800	9.14M	1.39B	163.03B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.96	-0.35%	-0.0885	15.51K	386.19K	663.31M
ArcelorMittal SA US MT	55.79	-0.45%	-0.2500	1.95M	108.19M	42.46B
Amazon.com US AMZN	241.73	-0.53%	-1.2800	47.18M	11.32B	2.58T
Energy Vault Holdings, Inc. US NRGV	5.26	-0.57%	-0.0300	1.87M	9.75M	882.58M
Invesco QQQ US QQQ	629.43	-0.60%	-3.7900	79.85M	49.95B	413.69B
Indie Semiconductor Inc. US INDI	4.29	-0.69%	-0.0300	2.36M	10.00M	944.80M
Lithia Motors US LAD	327.07	-0.70%	-2.3000	295.79K	96.14M	7.93B
Quantumscape Corp. US QS	9.855	-0.76%	-0.0750	14.79M	144.44M	5.93B
FIGS, Inc. US FIGS	11.2	-0.80%	-0.0900	2.23M	25.19M	1.84B
Wayfair US W	107.54	-1.06%	-1.1500	2.86M	304.67M	14.02B
LPL Financial Holdings Inc US LPLA	362.71	-1.14%	-4.1900	1.05M	384.75M	29.03B
Clarivate Plc US CLVT	2.7	-1.46%	-0.0400	3.84M	10.22M	1.79B
Otis Worldwide Corp US OTIS	87.16	-1.63%	-1.4400	5.71M	497.07M	33.97B
NXP Semiconductors NV US NXPI	233.5	-2.72%	-6.5300	2.87M	665.65M	58.77B
Eagle Materials US EXP	211.97	-2.73%	-5.9500	1.21M	253.90M	6.80B
Opendoor Technologies Inc US OPEN	5.58	-3.12%	-0.1800	45.29M	253.20M	5.32B
Marqeta, Inc. US MQ	4.17	-3.25%	-0.1400	3.74M	15.64M	1.84B
Accenture PLC US ACN	261.22	-3.41%	-9.2100	8.23M	2.15B	172.41B
International Flavors & Fragrances US IFF	69.6	-3.55%	-2.5600	2.58M	179.47M	17.82B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3352.912,"timestamp":1769720399999,"preClose":3355.0232,"halted":0,"volume":613929541,"delay":0,"changeRate":-0.000629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.111084,"latestTime":"01-29 16:00:00 EST","open":3354.8936,"high":3377.6377,"low":3278.807,"amount":109941155734.35468,"amplitude":0.029458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.868319,"peRate":29.845996,"turnoverRate":0.012532,"increases":29,"decrements":34,"flats":4,"marketCap":9900437370795,"floatMarketCap":8917578984737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3377.6377,"amplitude":0.029458,"preClose":3355.0232,"low":3278.807,"pbRate":"5.868319","latestPrice":3352.912,"volume":613929541,"delay":0,"open":3354.8936,"prevYearClose":3204.9805,"prevWeekClose":3296.2373,"prevMonthClose":3204.9805,"prevQuarterClose":3204.9805,"fiveDayClose":3295.0525,"twentyDayClose":3221.5034,"sixtyDayClose":3101.1423,"secType":"PLATE","market":"US","turnoverRate":0.012532,"peRate":29.845996,"marketCap":9900437370795,"floatMarketCap":8917578984737,"timestamp":1769720399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":29,"down":34,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003143,"change":-0.48,"latestPrice":152.22,"close":152.22,"volume":9139724,"market":"US","high":153.23,"low":149.73,"preClose":152.7,"open":153.09,"turnoverRate":0.008534,"peRate":30.383232,"amplitude":0.022921,"marketValue":163027620000,"askSize":100,"bidSize":44,"askPrice":151.95,"bidPrice":151.03,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.035361,"changeRate20Day":-0.123409,"changeRate60Day":-0.158541,"changeRateWTD":-0.023104,"changeRateMTD":-0.110085,"changeRateQTD":-0.110085,"changeRateYTD":-0.110085,"amount":1386968039.339905,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":30.108852,"pbRate":7.687806,"volumeRatio":1.158254,"committee":-0.388889,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000722,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.022862,"floatMarketCap":163027620000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":151.58,"preClose":152.22,"latestTime":"19:10 EST","volume":1009243,"amount":153618239.50805,"timestamp":1769731845221,"change":-0.6399999999999864,"changeRate":-0.004204440940743571},"preHourTrading":{"tag":"盘前","latestPrice":152.98,"preClose":152.7,"latestTime":"09:29 EST","volume":41958,"amount":6407662.54338,"timestamp":1769696999999,"change":0.28000000000000114,"changeRate":0.0018336607727570476},"postHourTrading":{"tag":"盘后","latestPrice":151.58,"preClose":152.22,"latestTime":"19:10 EST","volume":1009243,"amount":153618239.50805,"timestamp":1769731845221,"change":-0.6399999999999864,"changeRate":-0.004204440940743571},"overnightTrading":{"tag":"夜盘","latestPrice":152.63999938964844,"preClose":152.6999969482422,"latestTime":"20260129 04:00 EST","volume":13908,"amount":2122681,"timestamp":1769677201489,"change":-0.05999755859375,"changeRate":-0.00039291132804728364},"impliedVol":0.4423,"impliedVolPercentile":0.8406},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.003533,"change":-0.0885,"latestPrice":24.96,"close":24.96,"volume":15509,"market":"US","high":25.01,"low":24.8,"preClose":25.0485,"open":24.96,"turnoverRate":0.000584,"peRate":0,"amplitude":0.008384,"marketValue":663312000,"askSize":200,"bidSize":200,"askPrice":37.47,"bidPrice":12.49,"week52High":25.07,"week52Low":17.15,"changeRate5Day":0.010117,"changeRate20Day":0.010547,"changeRate60Day":0.019608,"changeRateWTD":0.01201,"changeRateMTD":0.01836,"changeRateQTD":0.01836,"changeRateYTD":0.01836,"amount":386191.606077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.011335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0869,"divideRate":0.003482,"floatMarketCap":663312000,"shortable":3,"shares":26575000,"floatShares":26575000,"hourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:10 EST","volume":1,"amount":24.96,"timestamp":1769721004917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:10 EST","volume":1,"amount":24.96,"timestamp":1769721004917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.004461,"change":-0.25,"latestPrice":55.79,"close":55.79,"volume":1950363,"market":"US","high":56.93,"low":54.245,"preClose":56.04,"open":56.83,"turnoverRate":0.004649,"peRate":16.599354,"amplitude":0.047912,"marketValue":42456190000,"askSize":35,"bidSize":36,"askPrice":56.89,"bidPrice":54.71,"week52High":56.93,"week52Low":23.195,"changeRate5Day":0.044365,"changeRate20Day":0.226423,"changeRate60Day":0.464689,"changeRateWTD":0.02744,"changeRateMTD":0.22427,"changeRateQTD":0.22427,"changeRateYTD":0.22427,"amount":108193594.432331,"eps":3.360974,"lyrEps":1.699238,"lyrPeRate":32.832364,"pbRate":0.777543,"volumeRatio":0.990441,"committee":0.014085,"roa":0.019401,"roe":0.047214,"changeRate5Min":0.002966,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.009858,"floatMarketCap":23405768051.26,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":55.79,"latestTime":"17:45 EST","volume":21942,"amount":1224153.06651,"timestamp":1769726702230,"change":0.46000000000000085,"changeRate":0.008245205233912903},"preHourTrading":{"tag":"盘前","latestPrice":56.83,"preClose":56.04,"latestTime":"09:29 EST","volume":20791,"amount":1182833.754584,"timestamp":1769696999142,"change":0.7899999999999991,"changeRate":0.014097073518915046},"postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":55.79,"latestTime":"17:45 EST","volume":21942,"amount":1224153.06651,"timestamp":1769726702230,"change":0.46000000000000085,"changeRate":0.008245205233912903},"overnightTrading":{"tag":"夜盘","latestPrice":56.040000915527344,"preClose":56.040000915527344,"latestTime":"20260129 04:00 EST","volume":45,"amount":2519,"timestamp":1769677200880,"change":0,"changeRate":0},"impliedVol":0.4751,"impliedVolPercentile":0.9203},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005267,"change":-1.28,"latestPrice":241.73,"close":241.73,"volume":47184655,"market":"US","high":243,"low":236.742,"preClose":243.01,"open":242.82,"turnoverRate":0.004892,"peRate":34.158152,"amplitude":0.025752,"marketValue":2584145916339.03,"askSize":20,"bidSize":3,"askPrice":241.5,"bidPrice":241.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.031535,"changeRate20Day":0.039565,"changeRate60Day":-0.010196,"changeRateWTD":0.010746,"changeRateMTD":0.047266,"changeRateQTD":0.047266,"changeRateYTD":0.047266,"amount":11321384718.618546,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.729521,"pbRate":6.99115,"volumeRatio":1.329676,"committee":-0.73913,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000083,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2331357953316.03,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.73,"latestTime":"19:11 EST","volume":2825048,"amount":682880998.73664,"timestamp":1769731861655,"change":-0.22999999999998977,"changeRate":-0.0009514747859181309},"preHourTrading":{"tag":"盘前","latestPrice":242.86,"preClose":243.01,"latestTime":"09:29 EST","volume":418764,"amount":101463820.35984,"timestamp":1769696999999,"change":-0.14999999999997726,"changeRate":-0.0006172585490308105},"postHourTrading":{"tag":"盘后","latestPrice":241.5,"preClose":241.73,"latestTime":"19:11 EST","volume":2825048,"amount":682880998.73664,"timestamp":1769731861655,"change":-0.22999999999998977,"changeRate":-0.0009514747859181309},"overnightTrading":{"tag":"夜盘","latestPrice":242.69000244140625,"preClose":243.00999450683594,"latestTime":"20260129 04:00 EST","volume":78485,"amount":19007874,"timestamp":1769677201492,"change":-0.3199920654296875,"changeRate":-0.0013167856164890618},"impliedVol":0.4474,"impliedVolPercentile":0.8725},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.005671,"change":-0.03,"latestPrice":5.26,"close":5.26,"volume":1866101,"market":"US","high":5.47,"low":5.04,"preClose":5.29,"open":5.3,"turnoverRate":0.01595,"peRate":0,"amplitude":0.081285,"marketValue":882575415.78,"askSize":300,"bidSize":61,"askPrice":5.46,"bidPrice":5.06,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":-0.059034,"changeRate20Day":0.112051,"changeRate60Day":0.485876,"changeRateWTD":-0.033088,"changeRateMTD":0.140998,"changeRateQTD":0.140998,"changeRateYTD":0.140998,"amount":9745988.923734,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":10.953057,"volumeRatio":0.935248,"committee":-0.66205,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.008629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":615420000,"shortable":3,"shares":167790003,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":5.2583,"preClose":5.26,"latestTime":"18:47 EST","volume":31516,"amount":164396.204842,"timestamp":1769730474486,"change":-0.0016999999999995907,"changeRate":-0.0003231939163497321},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.29,"latestTime":"09:22 EST","volume":3443,"amount":18332.250057,"timestamp":1769696548831,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":5.2583,"preClose":5.26,"latestTime":"18:47 EST","volume":31516,"amount":164396.204842,"timestamp":1769730474486,"change":-0.0016999999999995907,"changeRate":-0.0003231939163497321},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.289999961853027,"latestTime":"20260129 04:00 EST","volume":24,"amount":128,"timestamp":1769677201219,"change":0.03000020980834961,"changeRate":0.005671117206934889},"impliedVol":1.1234,"impliedVolPercentile":0.3147},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005985,"change":-3.79,"latestPrice":629.43,"close":629.43,"volume":79845112,"market":"US","high":633.67,"low":618.27,"preClose":633.22,"open":632.65,"turnoverRate":0.121484,"peRate":5.617071,"amplitude":0.02432,"marketValue":413692867499.9999,"askSize":100,"bidSize":100,"askPrice":628.69,"bidPrice":628.63,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.013967,"changeRate20Day":0.016144,"changeRate60Day":0.000572,"changeRateWTD":0.010775,"changeRateMTD":0.024613,"changeRateQTD":0.024613,"changeRateYTD":0.024613,"amount":49952932500.79785,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.617071,"pbRate":1.07376,"volumeRatio":1.886945,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004505,"floatMarketCap":413692867499.99994,"shortable":3,"shares":657250000,"floatShares":657250000,"hourTrading":{"tag":"盘后","latestPrice":628.635,"preClose":629.43,"latestTime":"19:11 EST","volume":3561158,"amount":2241606870.7958,"timestamp":1769731879253,"change":-0.7949999999999591,"changeRate":-0.0012630475191839586},"preHourTrading":{"tag":"盘前","latestPrice":632.58,"preClose":633.22,"latestTime":"09:29 EST","volume":648839,"amount":411299016.14644,"timestamp":1769696999999,"change":-0.6399999999999864,"changeRate":-0.0010107071791794105},"postHourTrading":{"tag":"盘后","latestPrice":628.635,"preClose":629.43,"latestTime":"19:11 EST","volume":3561158,"amount":2241606870.7958,"timestamp":1769731879253,"change":-0.7949999999999591,"changeRate":-0.0012630475191839586},"overnightTrading":{"tag":"夜盘","latestPrice":635.489990234375,"preClose":633.219970703125,"latestTime":"20260129 04:00 EST","volume":103021,"amount":65366076,"timestamp":1769677201492,"change":2.27001953125,"changeRate":0.003584883036347352},"impliedVol":0.2179,"impliedVolPercentile":0.4343},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.006944,"change":-0.03,"latestPrice":4.29,"close":4.29,"volume":2364665,"market":"US","high":4.34,"low":4.08,"preClose":4.32,"open":4.338,"turnoverRate":0.012316,"peRate":0,"amplitude":0.060185,"marketValue":944797425,"askSize":72,"bidSize":900,"askPrice":4.4,"bidPrice":4.2,"week52High":6.05,"week52Low":1.53,"changeRate5Day":-0.063319,"changeRate20Day":0.201681,"changeRate60Day":-0.202602,"changeRateWTD":-0.040268,"changeRateMTD":0.215297,"changeRateQTD":0.215297,"changeRateYTD":0.215297,"amount":9997290.968018,"eps":-0.751112,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.55897,"volumeRatio":0.858742,"committee":0.851852,"roa":-0.109605,"roe":-0.348982,"changeRate5Min":-0.002326,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":823680000,"shortable":3,"shares":220232500,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.29,"latestTime":"18:22 EST","volume":19639,"amount":84240.502658,"timestamp":1769728933771,"change":-0.009999999999999787,"changeRate":-0.002331002331002281},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.32,"latestTime":"09:29 EST","volume":6989,"amount":30470.145981,"timestamp":1769696989268,"change":0.019999999999999574,"changeRate":0.0046296296296295305},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.29,"latestTime":"18:22 EST","volume":19639,"amount":84240.502658,"timestamp":1769728933771,"change":-0.009999999999999787,"changeRate":-0.002331002331002281},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.320000171661377,"latestTime":"20260129 04:00 EST","volume":221,"amount":953,"timestamp":1769677201490,"change":0.029999732971191406,"changeRate":0.00694438235627527},"impliedVol":1.0102,"impliedVolPercentile":0.7928},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.006983,"change":-2.3,"latestPrice":327.07,"close":327.07,"volume":295785,"market":"US","high":327.49,"low":319.87,"preClose":329.37,"open":324.6,"turnoverRate":0.013823,"peRate":9.4546,"amplitude":0.023135,"marketValue":7931457312.1,"askSize":50,"bidSize":50,"askPrice":327.34,"bidPrice":326.3,"week52High":405.14,"week52Low":262.1,"changeRate5Day":-0.023497,"changeRate20Day":-0.026519,"changeRate60Day":0.041359,"changeRateWTD":0.014171,"changeRateMTD":-0.015828,"changeRateQTD":-0.015828,"changeRateYTD":-0.015828,"amount":96143132.3909,"eps":34.593742,"lyrEps":29.703703,"lyrPeRate":11.011085,"pbRate":1.171784,"volumeRatio":1.401004,"committee":0,"roa":0.044168,"roe":0.135153,"changeRate5Min":0.001209,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.006665,"floatMarketCap":6998611153,"shortable":3,"shares":24250030,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":327.07,"preClose":327.07,"latestTime":"16:20 EST","volume":3750,"amount":1226512.5,"timestamp":1769721600433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324.85,"preClose":329.37,"latestTime":"09:28 EST","volume":343,"amount":111213.78149,"timestamp":1769696925102,"change":-4.519999999999982,"changeRate":-0.013723168473145647},"postHourTrading":{"tag":"盘后","latestPrice":327.07,"preClose":327.07,"latestTime":"16:20 EST","volume":3750,"amount":1226512.5,"timestamp":1769721600433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":329.3699951171875,"preClose":329.3699951171875,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.4251,"impliedVolPercentile":0.7291},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.007553,"change":-0.075,"latestPrice":9.855,"close":9.855,"volume":14787474,"market":"US","high":10.09,"low":9.5,"preClose":9.93,"open":9.91,"turnoverRate":0.035041,"peRate":0,"amplitude":0.059416,"marketValue":5925911952.015,"askSize":1000,"bidSize":274,"askPrice":9.91,"bidPrice":9.85,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.0875,"changeRate20Day":-0.050578,"changeRate60Day":-0.465564,"changeRateWTD":-0.048745,"changeRateMTD":-0.054223,"changeRateQTD":-0.054223,"changeRateYTD":-0.054223,"amount":144436707.576542,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.874293,"volumeRatio":1.117595,"committee":-0.569859,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.005099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4158810000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":9.8801,"preClose":9.855,"latestTime":"19:10 EST","volume":432841,"amount":4265774.444572,"timestamp":1769731857257,"change":0.025100000000000122,"changeRate":0.002546930492135984},"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.93,"latestTime":"09:29 EST","volume":43027,"amount":428185.858174,"timestamp":1769696997600,"change":-0.0600000000000005,"changeRate":-0.006042296072507603},"postHourTrading":{"tag":"盘后","latestPrice":9.8801,"preClose":9.855,"latestTime":"19:10 EST","volume":432841,"amount":4265774.444572,"timestamp":1769731857257,"change":0.025100000000000122,"changeRate":0.002546930492135984},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":9.930000305175781,"latestTime":"20260129 04:00 EST","volume":38251,"amount":381251,"timestamp":1769677201493,"change":0.07999992370605469,"changeRate":0.008056386832572059},"impliedVol":0.9476,"impliedVolPercentile":0.5578},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.007972,"change":-0.09,"latestPrice":11.2,"close":11.2,"volume":2226288,"market":"US","high":11.55,"low":11.19,"preClose":11.29,"open":11.33,"turnoverRate":0.014899,"peRate":106.326419,"amplitude":0.031887,"marketValue":1842385428.8,"askSize":10,"bidSize":15,"askPrice":12,"bidPrice":11,"week52High":12.5,"week52Low":3.565,"changeRate5Day":-0.011474,"changeRate20Day":-0.03365,"changeRate60Day":0.50134,"changeRateWTD":0.013575,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":-0.014085,"amount":25194819.359253,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":696.734059,"pbRate":4.457431,"volumeRatio":1.161382,"committee":0.2,"roa":0.032466,"roe":0.043161,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1673560078.4,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.2,"latestTime":"19:06 EST","volume":71788,"amount":804022.082388,"timestamp":1769731616922,"change":-0.02999999999999936,"changeRate":-0.002678571428571372},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.29,"latestTime":"08:55 EST","volume":210,"amount":2340.60015,"timestamp":1769694921556,"change":-0.02999999999999936,"changeRate":-0.0026572187776793058},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.2,"latestTime":"19:06 EST","volume":71788,"amount":804022.082388,"timestamp":1769731616922,"change":-0.02999999999999936,"changeRate":-0.002678571428571372},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.7319,"impliedVolPercentile":0.3865},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.010581,"change":-1.15,"latestPrice":107.54,"close":107.54,"volume":2856102,"market":"US","high":110.88,"low":105.1401,"preClose":108.69,"open":109.68,"turnoverRate":0.027625,"peRate":0,"amplitude":0.05281,"marketValue":14016557230.74,"askSize":100,"bidSize":99,"askPrice":108.05,"bidPrice":106.13,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.023695,"changeRate20Day":0.064436,"changeRate60Day":0.038933,"changeRateWTD":-0.020404,"changeRateMTD":0.071009,"changeRateQTD":0.071009,"changeRateYTD":0.071009,"amount":304671377.436127,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.063785,"volumeRatio":1.430837,"committee":-0.005025,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.001117,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11118466717.58,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.54,"latestTime":"18:42 EST","volume":19822,"amount":2131627.55234,"timestamp":1769730142802,"change":-0.5400000000000063,"changeRate":-0.005021387390738387},"preHourTrading":{"tag":"盘前","latestPrice":109.72,"preClose":108.69,"latestTime":"09:29 EST","volume":365,"amount":39582.60385,"timestamp":1769696999999,"change":1.0300000000000011,"changeRate":0.009476492777624447},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.54,"latestTime":"18:42 EST","volume":19822,"amount":2131627.55234,"timestamp":1769730142802,"change":-0.5400000000000063,"changeRate":-0.005021387390738387},"overnightTrading":{"tag":"夜盘","latestPrice":107.97000122070312,"preClose":108.69000244140625,"latestTime":"20260129 04:00 EST","volume":94,"amount":10131,"timestamp":1769677201368,"change":-0.720001220703125,"changeRate":-0.006624355548168019},"impliedVol":0.7605,"impliedVolPercentile":0.6255},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.01142,"change":-4.19,"latestPrice":362.71,"close":362.71,"volume":1053010,"market":"US","high":379.08,"low":360.7901,"preClose":366.9,"open":370.57,"turnoverRate":0.013253,"peRate":33.918546,"amplitude":0.04985,"marketValue":29030445875.62,"askSize":1,"bidSize":2,"askPrice":378.13,"bidPrice":345.45,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":-0.041059,"changeRate20Day":0.008228,"changeRate60Day":-0.038695,"changeRateWTD":0.001657,"changeRateMTD":0.015511,"changeRateQTD":0.015511,"changeRateYTD":0.015511,"amount":384748027.694092,"eps":10.69356,"lyrEps":14.1691,"lyrPeRate":25.598662,"pbRate":5.756653,"volumeRatio":1.695653,"committee":0.333333,"roa":0.055584,"roe":0.213202,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003308,"floatMarketCap":28818873142.809998,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":354.61,"preClose":362.71,"latestTime":"18:59 EST","volume":15288,"amount":5542170.13896,"timestamp":1769731180603,"change":-8.099999999999966,"changeRate":-0.022331890491025796},"preHourTrading":{"tag":"盘前","latestPrice":370.54,"preClose":366.9,"latestTime":"09:27 EST","volume":36,"amount":13356.045,"timestamp":1769696860014,"change":3.640000000000043,"changeRate":0.00992095938947954},"postHourTrading":{"tag":"盘后","latestPrice":354.61,"preClose":362.71,"latestTime":"18:59 EST","volume":15288,"amount":5542170.13896,"timestamp":1769731180603,"change":-8.099999999999966,"changeRate":-0.022331890491025796},"overnightTrading":{"tag":"夜盘","latestPrice":366.8999938964844,"preClose":366.8999938964844,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.4341,"impliedVolPercentile":0.7888},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.014599,"change":-0.04,"latestPrice":2.7,"close":2.7,"volume":3842589,"market":"US","high":2.755,"low":2.5911,"preClose":2.74,"open":2.74,"turnoverRate":0.009635,"peRate":0,"amplitude":0.059818,"marketValue":1785874686.3,"askSize":2000,"bidSize":105,"askPrice":2.85,"bidPrice":2.51,"week52High":5.635,"week52Low":2.5911,"changeRate5Day":-0.072165,"changeRate20Day":-0.198813,"changeRate60Day":-0.205882,"changeRateWTD":-0.052632,"changeRateMTD":-0.191617,"changeRateQTD":-0.191617,"changeRateYTD":-0.191617,"amount":10221578.403798,"eps":-0.57768,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.364182,"volumeRatio":0.844031,"committee":-0.900238,"roa":0.009931,"roe":-0.076027,"changeRate5Min":0.005587,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076768191.8,"shortable":3,"shares":661435069,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.7,"latestTime":"18:49 EST","volume":95798,"amount":261344.569521,"timestamp":1769730545352,"change":0.040000000000000036,"changeRate":0.014814814814814828},"preHourTrading":{"tag":"盘前","latestPrice":2.7909,"preClose":2.74,"latestTime":"08:48 EST","volume":186,"amount":519.230011,"timestamp":1769694538569,"change":0.050899999999999945,"changeRate":0.0185766423357664},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.7,"latestTime":"18:49 EST","volume":95798,"amount":261344.569521,"timestamp":1769730545352,"change":0.040000000000000036,"changeRate":0.014814814814814828},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.740000009536743,"latestTime":"20260129 04:00 EST","volume":4241,"amount":11735,"timestamp":1769677200000,"change":0.029999971389770508,"changeRate":0.010948894629691135},"impliedVol":1.1682,"impliedVolPercentile":0.3347},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.016253,"change":-1.44,"latestPrice":87.16,"close":87.16,"volume":5706459,"market":"US","high":88.94,"low":86.1,"preClose":88.6,"open":88.14,"turnoverRate":0.014643,"peRate":25.725286,"amplitude":0.032054,"marketValue":33967633573.16,"askSize":8,"bidSize":100,"askPrice":87.57,"bidPrice":86.11,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":-0.034452,"changeRate20Day":-0.009658,"changeRate60Day":-0.060371,"changeRateWTD":-0.041987,"changeRateMTD":-0.002175,"changeRateQTD":-0.002175,"changeRateYTD":-0.002175,"amount":497072275.778938,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.284,"pbRate":-6.264779,"volumeRatio":1.321851,"committee":0.851852,"roa":0.14044,"roe":-0.38653,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018587,"floatMarketCap":33967633573.16,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":87.16,"latestTime":"19:08 EST","volume":215105,"amount":18749136.8856,"timestamp":1769731708521,"change":0.14000000000000057,"changeRate":0.0016062413951353897},"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":88.6,"latestTime":"09:19 EST","volume":114,"amount":10044.67452,"timestamp":1769696368723,"change":-0.5,"changeRate":-0.0056433408577878106},"postHourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":87.16,"latestTime":"19:08 EST","volume":215105,"amount":18749136.8856,"timestamp":1769731708521,"change":0.14000000000000057,"changeRate":0.0016062413951353897},"overnightTrading":{"tag":"夜盘","latestPrice":88.5999984741211,"preClose":88.5999984741211,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.5458},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.027205,"change":-6.53,"latestPrice":233.5,"close":233.5,"volume":2871640,"market":"US","high":240,"low":226.3901,"preClose":240.03,"open":239.83,"turnoverRate":0.01141,"peRate":28.88129,"amplitude":0.056701,"marketValue":58765988978.5,"askSize":13,"bidSize":8,"askPrice":234.5,"bidPrice":232.7,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.013728,"changeRate20Day":0.06146,"changeRate60Day":0.116584,"changeRateWTD":0.004409,"changeRateMTD":0.075739,"changeRateQTD":0.075739,"changeRateYTD":0.075739,"amount":665647519.11377,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":23.741463,"pbRate":5.850273,"volumeRatio":1.0666,"committee":-0.238095,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.001974,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01737,"floatMarketCap":58765988978.5,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":232.7,"preClose":233.5,"latestTime":"19:11 EST","volume":124185,"amount":28996541.8032,"timestamp":1769731867986,"change":-0.8000000000000114,"changeRate":-0.00342612419700219},"preHourTrading":{"tag":"盘前","latestPrice":241.89,"preClose":240.03,"latestTime":"09:26 EST","volume":4063,"amount":975778.77482,"timestamp":1769696792159,"change":1.8599999999999852,"changeRate":0.007749031371078553},"postHourTrading":{"tag":"盘后","latestPrice":232.7,"preClose":233.5,"latestTime":"19:11 EST","volume":124185,"amount":28996541.8032,"timestamp":1769731867986,"change":-0.8000000000000114,"changeRate":-0.00342612419700219},"overnightTrading":{"tag":"夜盘","latestPrice":240.5,"preClose":240.02999877929688,"latestTime":"20260129 04:00 EST","volume":3820,"amount":911468,"timestamp":1769677201392,"change":0.470001220703125,"changeRate":0.0019580936678472525},"impliedVol":0.4546,"impliedVolPercentile":0.8088},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.027304,"change":-5.95,"latestPrice":211.97,"close":211.97,"volume":1205023,"market":"US","high":218.79,"low":205.971,"preClose":217.92,"open":214.86,"turnoverRate":0.037599,"peRate":15.673135,"amplitude":0.058824,"marketValue":6796580007.69,"askSize":9,"bidSize":30,"askPrice":216.17,"bidPrice":209.02,"week52High":264.91,"week52Low":191.91,"changeRate5Day":-0.063199,"changeRate20Day":0.008564,"changeRate60Day":-0.001648,"changeRateWTD":-0.052606,"changeRateMTD":0.025595,"changeRateQTD":0.025595,"changeRateYTD":0.025595,"amount":253899997.269821,"eps":13.524416,"lyrEps":13.883854,"lyrPeRate":15.267375,"pbRate":4.421811,"volumeRatio":2.986364,"committee":0.538462,"roa":0.112007,"roe":0.301005,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004718,"floatMarketCap":6793409784.37,"shortable":3,"shares":32063877,"floatShares":32048921,"hourTrading":{"tag":"盘后","latestPrice":207.86,"preClose":211.97,"latestTime":"17:50 EST","volume":10758,"amount":2280365.1915,"timestamp":1769727021410,"change":-4.109999999999985,"changeRate":-0.019389536255130374},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":217.92,"latestTime":"09:28 EST","volume":272,"amount":58786.83776,"timestamp":1769696880017,"change":-2.9199999999999875,"changeRate":-0.013399412628487461},"postHourTrading":{"tag":"盘后","latestPrice":207.86,"preClose":211.97,"latestTime":"17:50 EST","volume":10758,"amount":2280365.1915,"timestamp":1769727021410,"change":-4.109999999999985,"changeRate":-0.019389536255130374},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97000122070312,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3127,"impliedVolPercentile":0.1673},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.03125,"change":-0.18,"latestPrice":5.58,"close":5.58,"volume":45286691,"market":"US","high":5.78,"low":5.5,"preClose":5.76,"open":5.76,"turnoverRate":0.051988,"peRate":0,"amplitude":0.048611,"marketValue":5322137704.02,"askSize":500,"bidSize":101,"askPrice":5.58,"bidPrice":5.56,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.130841,"changeRate20Day":-0.044521,"changeRate60Day":-0.281853,"changeRateWTD":-0.071547,"changeRateMTD":-0.042882,"changeRateQTD":-0.042882,"changeRateYTD":-0.042882,"amount":253199858.097166,"eps":-0.438328,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":6.562439,"volumeRatio":1.00282,"committee":-0.663894,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4860737670.78,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.58,"latestTime":"19:10 EST","volume":575221,"amount":3204828.040445,"timestamp":1769731804584,"change":-0.020000000000000462,"changeRate":-0.0035842293906810864},"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.76,"latestTime":"09:29 EST","volume":296948,"amount":1709257.18621,"timestamp":1769696996078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.58,"latestTime":"19:10 EST","volume":575221,"amount":3204828.040445,"timestamp":1769731804584,"change":-0.020000000000000462,"changeRate":-0.0035842293906810864},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.760000228881836,"latestTime":"20260129 04:00 EST","volume":99457,"amount":573162,"timestamp":1769677201490,"change":0.019999980926513672,"changeRate":0.0034722187728794904},"impliedVol":0.9087,"impliedVolPercentile":0.0239},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.032483,"change":-0.14,"latestPrice":4.17,"close":4.17,"volume":3737985,"market":"US","high":4.34,"low":4.155,"preClose":4.31,"open":4.34,"turnoverRate":0.00953,"peRate":0,"amplitude":0.042923,"marketValue":1835213859.99,"askSize":225,"bidSize":500,"askPrice":4.61,"bidPrice":4.11,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.071269,"changeRate20Day":-0.133056,"changeRate60Day":-0.07947,"changeRateWTD":-0.058691,"changeRateMTD":-0.122105,"changeRateQTD":-0.122105,"changeRateYTD":-0.122105,"amount":15638923.647652,"eps":-0.082856,"lyrEps":0.053392,"lyrPeRate":78.101588,"pbRate":2.186786,"volumeRatio":1.220288,"committee":0.37931,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.001201,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635600463.59,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"16:10 EST","volume":317192,"amount":1322622.602316,"timestamp":1769721004953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.31,"latestTime":"09:29 EST","volume":919,"amount":3979.440015,"timestamp":1769696999999,"change":0.020000000000000462,"changeRate":0.004640371229698483},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"16:10 EST","volume":317192,"amount":1322622.602316,"timestamp":1769721004953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.309999942779541,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.4817,"impliedVolPercentile":0.4582},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.034057,"change":-9.21,"latestPrice":261.22,"close":261.22,"volume":8227672,"market":"US","high":271.2,"low":257.365,"preClose":270.43,"open":269.47,"turnoverRate":0.0134,"peRate":21.611543,"amplitude":0.051159,"marketValue":172405200000,"askSize":10,"bidSize":50,"askPrice":260.75,"bidPrice":258.5,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.083728,"changeRate20Day":-0.032519,"changeRate60Day":0.044462,"changeRateWTD":-0.070623,"changeRateMTD":-0.026388,"changeRateQTD":-0.026388,"changeRateYTD":-0.026388,"amount":2150557484.547363,"eps":12.087059,"lyrEps":12.287623,"lyrPeRate":21.25879,"pbRate":5.58533,"volumeRatio":2.450643,"committee":0.666667,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.023811,"floatMarketCap":160389080000.00003,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":261.22,"latestTime":"19:05 EST","volume":204778,"amount":53489508.4794,"timestamp":1769731551717,"change":-1.2200000000000273,"changeRate":-0.004670392772375879},"preHourTrading":{"tag":"盘前","latestPrice":269.28,"preClose":270.43,"latestTime":"09:29 EST","volume":3186,"amount":864208.61712,"timestamp":1769696999999,"change":-1.150000000000034,"changeRate":-0.004252486780312961},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":261.22,"latestTime":"19:05 EST","volume":204778,"amount":53489508.4794,"timestamp":1769731551717,"change":-1.2200000000000273,"changeRate":-0.004670392772375879},"overnightTrading":{"tag":"夜盘","latestPrice":270.5400085449219,"preClose":270.42999267578125,"latestTime":"20260129 04:00 EST","volume":269,"amount":72684,"timestamp":1769677201405,"change":0.110015869140625,"changeRate":0.0004068182972312658},"impliedVol":0.3319,"impliedVolPercentile":0.4661},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.035477,"change":-2.56,"latestPrice":69.6,"close":69.6,"volume":2581930,"market":"US","high":71.62,"low":68.37,"preClose":72.16,"open":71.26,"turnoverRate":0.010098,"peRate":0,"amplitude":0.045039,"marketValue":17824307978.4,"askSize":1,"bidSize":99,"askPrice":69.6,"bidPrice":69.1,"week52High":88,"week52Low":59.14,"changeRate5Day":-0.035477,"changeRate20Day":0.024584,"changeRate60Day":0.105288,"changeRateWTD":-0.04957,"changeRateMTD":0.032794,"changeRateQTD":0.032794,"changeRateYTD":0.032794,"amount":179474411.69075,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":73.323515,"pbRate":1.251619,"volumeRatio":1.620931,"committee":0.98,"roa":0.017522,"roe":-0.032321,"changeRate5Min":0.000287,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022989,"floatMarketCap":17795926490.399998,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.6,"latestTime":"16:38 EST","volume":82389,"amount":5734071.228726,"timestamp":1769722705976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.29,"preClose":72.16,"latestTime":"09:29 EST","volume":2825,"amount":200887.7275,"timestamp":1769696986667,"change":-0.8699999999999903,"changeRate":-0.01205654101995552},"postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.6,"latestTime":"16:38 EST","volume":82389,"amount":5734071.228726,"timestamp":1769722705976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.5999984741211,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.8805}]}}}