US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,187.49

-12.0732-0.38%

Number of Gainers:49

Number of Losers:14

Number of Flat:6

PE:- -

High:3,207.68

Open:3,199.80

Low:3,174.96

Close:3,199.56

Volume:503.47M

Turnover:74.13B

Market Cap:9.44T

Float Cap:8.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Otis Worldwide Corp US OTIS	88.57	+0.15%	+0.1300	1.68M	149.25M	34.52B
iShares National Muni Bond ETF US MUB	107.4	+0.14%	+0.1500	4.03M	433.09M	41.65B
Walt Disney US DIS	103.43	+0.12%	+0.1200	10.13M	1.05B	184.65B
Booking Holdings US BKNG	4911.85	+0.11%	+5.61	283.69K	1.39B	158.33B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	53.13	+0.06%	+0.0300	1.52M	80.78M	21.91B
General Motors US GM	72.81	+0.04%	+0.0300	7.70M	562.55M	67.92B
Axalta Coating US AXTA	29.76	+0.03%	+0.0100	2.69M	80.82M	6.35B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.3	+0.03%	+0.0100	2.03M	61.40M	8.30B
Enterprise Products Partners LP US EPD	32.53	+0.03%	+0.0100	2.83M	92.11M	70.37B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	106.89	0.00%	0.0000	3.00	321.53	11.49M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Marqeta, Inc. US MQ	4.73	0.00%	0.0000	2.35M	11.14M	2.08B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
UiPath US PATH	13.59	-0.15%	-0.0200	9.85M	134.10M	7.22B
Amazon.com US AMZN	229.16	-0.22%	-0.5100	38.50M	8.85B	2.45T
Datadog US DDOG	158.4	-0.37%	-0.5900	3.46M	549.06M	55.55B
Liberty Broadband US LBRDK	46.21	-0.50%	-0.2300	1.42M	65.45M	6.63B
Elanco Animal Health Inc US ELAN	23.31	-0.51%	-0.1200	4.15M	97.20M	11.58B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3187.49,"timestamp":1764190799999,"preClose":3199.5632,"halted":0,"volume":503473448,"delay":0,"changeRate":-0.003773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":-12.073242,"latestTime":"11-26 16:00:00 EST","open":3199.7998,"high":3207.6782,"low":3174.9622,"amount":74125329450.6795,"amplitude":0.010225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.6017,"peRate":28.595753,"turnoverRate":0.010313,"increases":48,"decrements":15,"flats":4,"marketCap":9439255470377,"floatMarketCap":8491609702983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3207.6782,"amplitude":0.010225,"preClose":3199.5632,"low":3174.9622,"pbRate":"5.6017","latestPrice":3187.49,"volume":503473448,"delay":0,"open":3199.7998,"prevYearClose":2611.6052,"prevWeekClose":3049.4028,"prevMonthClose":3101.1423,"prevQuarterClose":2846.4905,"fiveDayClose":3027.306,"twentyDayClose":3015.057,"sixtyDayClose":2824.9358,"secType":"PLATE","market":"US","turnoverRate":0.010313,"peRate":28.595753,"marketCap":9439255470377,"floatMarketCap":8491609702983,"timestamp":1764190799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":49,"down":14,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.00147,"change":0.13,"latestPrice":88.57,"close":88.57,"volume":1682778,"market":"US","high":89.06,"low":88.27,"preClose":88.44,"open":88.54,"turnoverRate":0.004318,"peRate":26.141448,"amplitude":0.008933,"marketValue":34517132923.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.022985,"changeRate20Day":-0.05151,"changeRate60Day":0.033851,"changeRateWTD":0.005792,"changeRateMTD":-0.04517,"changeRateQTD":-0.031281,"changeRateYTD":-0.043624,"amount":149245135.57814,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.628314,"pbRate":-6.366126,"volumeRatio":0.575102,"roa":0.14044,"roe":-0.38653,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018291,"floatMarketCap":34517132923.07,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":88.57,"latestTime":"19:46 EST","volume":55990,"amount":4958747.63,"timestamp":1764204367299},"preHourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":88.44,"latestTime":"08:27 EST","volume":13,"amount":1152.60002,"timestamp":1764163658003},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":88.57,"latestTime":"19:46 EST","volume":55990,"amount":4958747.63,"timestamp":1764204367299},"overnightTrading":{"tag":"夜盘","latestPrice":88.57,"preClose":88.57,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1759,"impliedVolPercentile":0.112},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.001399,"change":0.15,"latestPrice":107.4,"close":107.4,"volume":4033878,"market":"US","high":107.43,"low":107.18,"preClose":107.25,"open":107.2,"turnoverRate":0.010402,"peRate":0,"amplitude":0.002331,"marketValue":41649720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.6,"week52Low":100.29,"changeRate5Day":0.00327,"changeRate20Day":0,"changeRate60Day":0.030414,"changeRateWTD":0.00224,"changeRateMTD":-0.000744,"changeRateQTD":0.008545,"changeRateYTD":0.007977,"amount":433094594.560593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820535,"roa":0,"roe":0,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3294,"divideRate":0.031,"floatMarketCap":41649720000,"shortable":3,"shares":387800000,"floatShares":387800000,"hourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.4,"latestTime":"18:42 EST","volume":120,"amount":12887.525,"timestamp":1764200520995},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.25,"latestTime":"09:14 EST","volume":15,"amount":1607.52015,"timestamp":1764166495379},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.4,"latestTime":"18:42 EST","volume":120,"amount":12887.525,"timestamp":1764200520995},"overnightTrading":{"tag":"夜盘","latestPrice":107.4,"preClose":107.4,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.0605,"impliedVolPercentile":0.62},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.001162,"change":0.12,"latestPrice":103.43,"close":103.43,"volume":10130217,"market":"US","high":104.2509,"low":102.88,"preClose":103.31,"open":103.315,"turnoverRate":0.005674,"peRate":15.09927,"amplitude":0.01327,"marketValue":184652425341.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.011847,"changeRate20Day":-0.061774,"changeRate60Day":-0.118845,"changeRateWTD":-0.008151,"changeRateMTD":-0.081602,"changeRateQTD":-0.096681,"changeRateYTD":-0.071127,"amount":1050002031.189926,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":15.042545,"pbRate":1.68066,"volumeRatio":0.819801,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0033,"divideRate":0.0097,"floatMarketCap":184652425341.78,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":103.47,"preClose":103.43,"latestTime":"19:59 EST","volume":1889317,"amount":195412963.0267,"timestamp":1764205181789},"preHourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.31,"latestTime":"09:29 EST","volume":9435,"amount":977391.36915,"timestamp":1764167399113},"postHourTrading":{"tag":"盘后","latestPrice":103.47,"preClose":103.43,"latestTime":"19:59 EST","volume":1889317,"amount":195412963.0267,"timestamp":1764205181789},"overnightTrading":{"tag":"夜盘","latestPrice":103.55,"preClose":103.31,"latestTime":"20251126 04:00 EST","volume":4022,"amount":416330,"timestamp":1764147602317},"impliedVol":0.2492,"impliedVolPercentile":0.196},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.001143,"change":5.61,"latestPrice":4911.85,"close":4911.85,"volume":283694,"market":"US","high":4950,"low":4889.36,"preClose":4906.24,"open":4899.63,"turnoverRate":0.008801,"peRate":32.057333,"amplitude":0.01236,"marketValue":158327664207.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":0.047131,"changeRate20Day":-0.032312,"changeRate60Day":-0.120205,"changeRateWTD":0.03017,"changeRateMTD":-0.03267,"changeRateQTD":-0.090275,"changeRateYTD":-0.011386,"amount":1394106392.525391,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":28.076542,"pbRate":-33.430672,"volumeRatio":0.737901,"roa":0.202494,"roe":225.736842,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.007645,"floatMarketCap":158327664207.75,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":4911.85,"preClose":4911.85,"latestTime":"19:58 EST","volume":49136,"amount":241349017.3404,"timestamp":1764205092237},"preHourTrading":{"tag":"盘前","latestPrice":4899.6025,"preClose":4906.24,"latestTime":"09:20 EST","volume":62718,"amount":307709541.5046,"timestamp":1764166850512},"postHourTrading":{"tag":"盘后","latestPrice":4911.85,"preClose":4911.85,"latestTime":"19:58 EST","volume":49136,"amount":241349017.3404,"timestamp":1764205092237},"overnightTrading":{"tag":"夜盘","latestPrice":4925,"preClose":4906.24,"latestTime":"20251126 04:00 EST","volume":12,"amount":58887,"timestamp":1764147602202},"impliedVol":0.273,"impliedVolPercentile":0.392},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000565,"change":0.03,"latestPrice":53.13,"close":53.13,"volume":1521100,"market":"US","high":53.14,"low":53.07,"preClose":53.1,"open":53.1,"turnoverRate":0.003689,"peRate":61.13713,"amplitude":0.001318,"marketValue":21908155500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.18,"week52Low":51.39,"changeRate5Day":0.004728,"changeRate20Day":0.001508,"changeRate60Day":0.005679,"changeRateWTD":0.002642,"changeRateMTD":0.002264,"changeRateQTD":0.001886,"changeRateYTD":0.02766,"amount":80780562.117004,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542026,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3104,"divideRate":0.043486,"floatMarketCap":21908155500,"shortable":3,"shares":412350000,"floatShares":412350000,"hourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"17:38 EST","volume":94389,"amount":5014887.51,"timestamp":1764196713336},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.1,"latestTime":"08:55 EST","volume":3108,"amount":165034.8,"timestamp":1764165317715},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"17:38 EST","volume":94389,"amount":5014887.51,"timestamp":1764196713336},"overnightTrading":{"tag":"夜盘","latestPrice":53.13,"preClose":53.13,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.036,"impliedVolPercentile":0.58},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000412,"change":0.03,"latestPrice":72.81,"close":72.81,"volume":7704267,"market":"US","high":73.445,"low":72.22,"preClose":72.78,"open":72.44,"turnoverRate":0.008259,"peRate":15.267813,"amplitude":0.016832,"marketValue":67921631471.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.445,"week52Low":41.6,"changeRate5Day":0.06292,"changeRate20Day":0.053233,"changeRate60Day":0.260779,"changeRateWTD":0.035262,"changeRateMTD":0.053843,"changeRateQTD":0.194194,"changeRateYTD":0.366811,"amount":562548093.14621,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":11.292691,"pbRate":1.023317,"volumeRatio":0.679958,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007417,"floatMarketCap":67921631471.43,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":72.9475,"preClose":72.81,"latestTime":"19:59 EST","volume":191571,"amount":13948312.5894,"timestamp":1764205198188},"preHourTrading":{"tag":"盘前","latestPrice":72.46,"preClose":72.78,"latestTime":"09:29 EST","volume":369877,"amount":26919379.529298,"timestamp":1764167397995},"postHourTrading":{"tag":"盘后","latestPrice":72.9475,"preClose":72.81,"latestTime":"19:59 EST","volume":191571,"amount":13948312.5894,"timestamp":1764205198188},"overnightTrading":{"tag":"夜盘","latestPrice":72.84,"preClose":72.78,"latestTime":"20251126 04:00 EST","volume":396,"amount":28866,"timestamp":1764147602297},"impliedVol":0.287,"impliedVolPercentile":0.02},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.000336,"change":0.01,"latestPrice":29.76,"close":29.76,"volume":2691285,"market":"US","high":30.29,"low":29.75,"preClose":29.75,"open":29.75,"turnoverRate":0.012695,"peRate":14.225649,"amplitude":0.018151,"marketValue":6349003459.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.09,"week52Low":26.28,"changeRate5Day":0.070504,"changeRate20Day":0.009498,"changeRate60Day":-0.033766,"changeRateWTD":-0.013263,"changeRateMTD":0.045311,"changeRateQTD":0.039832,"changeRateYTD":-0.130333,"amount":80822072.60253,"eps":2.091996,"lyrEps":1.782945,"lyrPeRate":16.691485,"pbRate":2.785873,"volumeRatio":0.394059,"roa":0.064384,"roe":0.213283,"changeRate5Min":-0.004516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6309120000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"17:15 EST","volume":18978,"amount":564785.28,"timestamp":1764195300592},"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":29.75,"latestTime":"09:29 EST","volume":972,"amount":28964.638692,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"17:15 EST","volume":18978,"amount":564785.28,"timestamp":1764195300592},"overnightTrading":{"tag":"夜盘","latestPrice":29.74,"preClose":29.75,"latestTime":"20251126 04:00 EST","volume":308,"amount":9154,"timestamp":1764147602306},"impliedVol":0.3548,"impliedVolPercentile":0.624},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.00033,"change":0.01,"latestPrice":30.3,"close":30.3,"volume":2027610,"market":"US","high":30.3,"low":30.27,"preClose":30.29,"open":30.28,"turnoverRate":0.0074,"peRate":0,"amplitude":0.00099,"marketValue":8302200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.003311,"changeRate20Day":0.000991,"changeRate60Day":0.004309,"changeRateWTD":0.001984,"changeRateMTD":0.001322,"changeRateQTD":0.00033,"changeRateYTD":0.014735,"amount":61404455.300503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061129,"roa":0,"roe":0,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3938,"divideRate":0.046,"floatMarketCap":8302200000,"shortable":3,"shares":274000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.3,"latestTime":"16:47 EST","volume":16345,"amount":495253.5,"timestamp":1764193655448},"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.29,"latestTime":"08:58 EST","volume":159,"amount":4820.910051,"timestamp":1764165505654},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.3,"latestTime":"16:47 EST","volume":16345,"amount":495253.5,"timestamp":1764193655448},"overnightTrading":{"tag":"夜盘","latestPrice":30.29,"preClose":30.29,"latestTime":"20251126 04:00 EST","volume":1,"amount":30,"timestamp":1764147600096},"impliedVol":0.1894,"impliedVolPercentile":0.988},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.000308,"change":0.01,"latestPrice":32.53,"close":32.53,"volume":2826555,"market":"US","high":32.79,"low":32.44,"preClose":32.52,"open":32.52,"turnoverRate":0.001945,"peRate":12.300602,"amplitude":0.010763,"marketValue":70372833756.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":27.77,"changeRate5Day":0.025536,"changeRate20Day":0.045308,"changeRate60Day":0.021671,"changeRateWTD":0.002774,"changeRateMTD":0.056512,"changeRateQTD":0.040294,"changeRateYTD":0.037309,"amount":92113675.588131,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":12.079708,"pbRate":2.409286,"volumeRatio":0.707942,"roa":0.056153,"roe":0.197241,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.0664,"floatMarketCap":47264466818.060005,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.53,"latestTime":"19:58 EST","volume":1871,"amount":60907.1769,"timestamp":1764205134618},"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":32.52,"latestTime":"09:27 EST","volume":246,"amount":8041.571736,"timestamp":1764167231236},"postHourTrading":{"tag":"盘后","latestPrice":32.57,"preClose":32.53,"latestTime":"19:58 EST","volume":1871,"amount":60907.1769,"timestamp":1764205134618},"overnightTrading":{"tag":"夜盘","latestPrice":32.61,"preClose":32.52,"latestTime":"20251126 04:00 EST","volume":37,"amount":1206,"timestamp":1764147602235},"impliedVol":0.1698,"impliedVolPercentile":0.124},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":106.89,"close":106.89,"volume":3,"market":"US","high":106.89,"low":106.89,"preClose":106.89,"open":106.89,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":11488964.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.69,"week52Low":98.06,"changeRate5Day":0.007169,"changeRate20Day":0.006202,"changeRate60Day":0.02764,"changeRateWTD":0.007169,"changeRateMTD":0.006141,"changeRateQTD":0.031272,"changeRateYTD":0.085188,"amount":321.529999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9507,"divideRate":0.027605,"floatMarketCap":11488964.76,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.89,"latestTime":"16:04 EST","volume":2,"amount":213.81,"timestamp":1764191058023},"postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.89,"latestTime":"16:04 EST","volume":2,"amount":213.81,"timestamp":1764191058023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0,"change":0,"latestPrice":4.73,"close":4.73,"volume":2352419,"market":"US","high":4.775,"low":4.695,"preClose":4.73,"open":4.7,"turnoverRate":0.005998,"peRate":0,"amplitude":0.016913,"marketValue":2081669438.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.018672,"changeRate20Day":0.04415,"changeRate60Day":-0.234628,"changeRateWTD":-0.00211,"changeRateMTD":0.04415,"changeRateQTD":-0.104167,"changeRateYTD":0.248021,"amount":11139350.390257,"eps":-0.082856,"lyrEps":0.053392,"lyrPeRate":88.590051,"pbRate":2.480455,"volumeRatio":0.58657,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1855249446.71,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:15 EST","volume":121527,"amount":574822.77,"timestamp":1764202527918},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.73,"latestTime":"09:29 EST","volume":1862,"amount":8736.589652,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:15 EST","volume":121527,"amount":574822.77,"timestamp":1764202527918},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.73,"latestTime":"20251126 04:00 EST","volume":3,"amount":14,"timestamp":1764147601973},"impliedVol":0.4448,"impliedVolPercentile":0.308},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00147,"change":-0.02,"latestPrice":13.59,"close":13.59,"volume":9845926,"market":"US","high":13.77,"low":13.47,"preClose":13.61,"open":13.58,"turnoverRate":0.02329,"peRate":368.292695,"amplitude":0.022043,"marketValue":7216584182.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.00816,"changeRate20Day":-0.161629,"changeRate60Day":0.249081,"changeRateWTD":0.044581,"changeRateMTD":-0.143127,"changeRateQTD":0.015695,"changeRateYTD":0.069237,"amount":134103905.393944,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.332456,"volumeRatio":0.672887,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.000368,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5745140250.93,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.59,"latestTime":"19:58 EST","volume":603548,"amount":8206541.0133,"timestamp":1764205102318},"preHourTrading":{"tag":"盘前","latestPrice":13.773,"preClose":13.61,"latestTime":"09:29 EST","volume":41585,"amount":571495.543965,"timestamp":1764167371059},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.59,"latestTime":"19:58 EST","volume":603548,"amount":8206541.0133,"timestamp":1764205102318},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.61,"latestTime":"20251126 04:00 EST","volume":32901,"amount":452606,"timestamp":1764147602295},"impliedVol":0.8307,"impliedVolPercentile":0.84},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002221,"change":-0.51,"latestPrice":229.16,"close":229.16,"volume":38497922,"market":"US","high":231.7474,"low":228.77,"preClose":229.67,"open":230.74,"turnoverRate":0.003992,"peRate":32.381923,"amplitude":0.012964,"marketValue":2449769901080.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.029054,"changeRate20Day":-0.00495,"changeRate60Day":0.014027,"changeRateWTD":0.03838,"changeRateMTD":-0.061666,"changeRateQTD":0.043676,"changeRateYTD":0.044533,"amount":8849709232.318329,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.507579,"pbRate":6.627609,"volumeRatio":0.710713,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210126953964.76,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":229.53,"preClose":229.16,"latestTime":"19:59 EST","volume":4161439,"amount":953675764.163497,"timestamp":1764205199287},"preHourTrading":{"tag":"盘前","latestPrice":230.67,"preClose":229.67,"latestTime":"09:29 EST","volume":370316,"amount":85628020.5536,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":229.53,"preClose":229.16,"latestTime":"19:59 EST","volume":4161439,"amount":953675764.163497,"timestamp":1764205199287},"overnightTrading":{"tag":"夜盘","latestPrice":230.94,"preClose":229.67,"latestTime":"20251126 04:00 EST","volume":126993,"amount":29277842,"timestamp":1764147602316},"impliedVol":0.3334,"impliedVolPercentile":0.396},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.003711,"change":-0.59,"latestPrice":158.4,"close":158.4,"volume":3458714,"market":"US","high":161.72,"low":157.06,"preClose":158.99,"open":159.93,"turnoverRate":0.01093,"peRate":511.241498,"amplitude":0.02931,"marketValue":55546246641.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.101582,"changeRate20Day":0.015385,"changeRate60Day":0.19457,"changeRateWTD":0.005395,"changeRateMTD":-0.027087,"changeRateQTD":0.11236,"changeRateYTD":0.108545,"amount":549055067.539581,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":289.800451,"pbRate":16.151306,"volumeRatio":0.607047,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50126293483.200005,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":158.4501,"preClose":158.4,"latestTime":"19:59 EST","volume":69217,"amount":10964283.1202,"timestamp":1764205173200},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":158.99,"latestTime":"09:27 EST","volume":1951,"amount":311653.18873,"timestamp":1764167267276},"postHourTrading":{"tag":"盘后","latestPrice":158.4501,"preClose":158.4,"latestTime":"19:59 EST","volume":69217,"amount":10964283.1202,"timestamp":1764205173200},"overnightTrading":{"tag":"夜盘","latestPrice":160.16,"preClose":158.99,"latestTime":"20251126 04:00 EST","volume":1026,"amount":163602,"timestamp":1764147602308},"impliedVol":0.4409,"impliedVolPercentile":0.388},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.004953,"change":-0.23,"latestPrice":46.21,"close":46.21,"volume":1417206,"market":"US","high":46.42,"low":45.95,"preClose":46.44,"open":46.3,"turnoverRate":0.010696,"peRate":7.381789,"amplitude":0.010121,"marketValue":6630653630.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":44.63,"changeRate5Day":0.029635,"changeRate20Day":-0.169034,"changeRate60Day":-0.229191,"changeRateWTD":-0.016599,"changeRateMTD":-0.141397,"changeRateQTD":-0.272742,"changeRateYTD":-0.381889,"amount":65451249.88575,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":7.604177,"pbRate":0.659635,"volumeRatio":0.969387,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6122507860.77,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.21,"latestTime":"16:10 EST","volume":54375,"amount":2512806.85,"timestamp":1764191404107},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.44,"latestTime":"08:48 EST","volume":100,"amount":4650,"timestamp":1764164934128},"postHourTrading":{"tag":"盘后","latestPrice":46.23,"preClose":46.21,"latestTime":"16:10 EST","volume":54375,"amount":2512806.85,"timestamp":1764191404107},"overnightTrading":{"tag":"夜盘","latestPrice":46.21,"preClose":46.21,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.4684,"impliedVolPercentile":0.664},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.005122,"change":-0.12,"latestPrice":23.31,"close":23.31,"volume":4145125,"market":"US","high":23.7,"low":23.29,"preClose":23.43,"open":23.41,"turnoverRate":0.008409,"peRate":329.195445,"amplitude":0.017499,"marketValue":11581887555.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":8.02,"changeRate5Day":0.086207,"changeRate20Day":0.031873,"changeRate60Day":0.343516,"changeRateWTD":0.04764,"changeRateMTD":0.05237,"changeRateQTD":0.157398,"changeRateYTD":0.924855,"amount":97199428.968191,"eps":0.070809,"lyrEps":0.68421,"lyrPeRate":34.068488,"pbRate":1.716089,"volumeRatio":0.836011,"roa":0.011505,"roe":0.005424,"changeRate5Min":-0.004059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11490368766.029999,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.31,"latestTime":"18:46 EST","volume":180121,"amount":4198632.424,"timestamp":1764200770689},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.43,"latestTime":"09:19 EST","volume":652,"amount":15624.139408,"timestamp":1764166750172},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.31,"latestTime":"18:46 EST","volume":180121,"amount":4198632.424,"timestamp":1764200770689},"overnightTrading":{"tag":"夜盘","latestPrice":23.31,"preClose":23.31,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.4707,"impliedVolPercentile":0.656}]}}}