US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,764.74

+24.230.65%

Number of Gainers:43

Number of Losers:20

Number of Flat:6

PE:- -

High:3,771.26

Open:3,740.09

Low:3,733.86

Close:3,740.22

Volume:191.07M

Turnover:28.03B

Market Cap:11.05T

Float Cap:9.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares National Muni Bond ETF US MUB	106.745	+0.09%	+0.0950	1.24M	132.52M	44.26B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.44	+0.04%	+0.0200	425.41K	22.31M	22.04B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.0299	+0.03%	+0.0099	635.33K	19.08M	10.17B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.071	0.00%	0.0000	4	371.28	9.90M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0	0	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0	0	178.07M
Academy Sports & Outdoors, Inc. US ASO	54.53	0.00%	0.0000	338.36K	18.62M	3.51B
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0	0	761.82M
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.06	-0.15%	-0.0400	979	26.49K	804.36M
Energy Transfer LP US ET	19.5501	-0.25%	-0.0499	3.20M	62.28M	67.12B
Upstart Holdings, Inc. US UPST	30.49	-0.42%	-0.1300	1.35M	41.59M	2.92B
Invesco QQQ US QQQ	726.65	-0.50%	-3.6300	15.79M	11.52B	480.53B
Utilities Select Sector SPDR Fund US XLU	45.035	-0.65%	-0.2950	5.84M	263.78M	22.54B
Otis Worldwide Corp US OTIS	72.2	-0.73%	-0.5300	635.01K	46.04M	27.70B
Indie Semiconductor Inc. US INDI	5.03	-0.79%	-0.0400	2.11M	10.61M	1.14B
Axa Equitable Holdings US EQH	41.905	-0.82%	-0.3450	522.06K	22.13M	11.80B
Enterprise Products Partners LP US EPD	38.015	-1.00%	-0.3850	1.01M	38.30M	82.24B
NXP Semiconductors NV US NXPI	328.65	-1.21%	-4.0200	1.28M	425.14M	82.71B
CME Group Inc US CME	277.95	-1.62%	-4.5900	638.09K	177.98M	100.84B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3764.4495,"timestamp":1779894183422,"preClose":3740.2234,"halted":0,"volume":191032923,"delay":0,"changeRate":0.006477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.226074,"latestTime":"05-27 11:03:03 EDT","open":3740.0894,"high":3771.2588,"low":3733.861,"amount":28033128885.68972,"amplitude":0.009999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838454,"peRate":27.678113,"turnoverRate":0.003838,"increases":43,"decrements":20,"flats":4,"marketCap":11045124509335,"floatMarketCap":9971048672493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3771.2588,"amplitude":0.009999,"preClose":3740.2234,"low":3733.861,"pbRate":"5.838454","latestPrice":3764.7383,"volume":191073063,"delay":0,"open":3740.0894,"prevYearClose":3204.9805,"prevWeekClose":3703.244,"prevMonthClose":3654.7134,"prevQuarterClose":2943.1714,"fiveDayClose":3666.955,"twentyDayClose":3457.8164,"sixtyDayClose":3066.5308,"secType":"PLATE","market":"US","turnoverRate":0.003838,"peRate":27.678113,"marketCap":11045124509335,"floatMarketCap":9971048672493,"timestamp":1779894184531,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":43,"down":20,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000891,"change":0.095,"latestPrice":106.745,"close":106.745,"volume":1241976,"market":"US","high":106.745,"low":106.63,"preClose":106.65,"open":106.66,"turnoverRate":0.002996,"peRate":0,"amplitude":0.001078,"marketValue":44256477000,"askSize":140,"bidSize":300,"askPrice":106.75,"bidPrice":106.74,"week52High":109,"week52Low":103.1401,"changeRate5Day":0.010173,"changeRate20Day":-0.005172,"changeRate60Day":-0.014085,"changeRateWTD":0.005416,"changeRateMTD":-0.003594,"changeRateQTD":0.005605,"changeRateYTD":-0.003408,"amount":132522985.689697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298663,"committee":0.363636,"roa":0,"roe":0,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3915,"divideRate":0.031772,"floatMarketCap":44256477000,"shortable":3,"shares":414600000,"floatShares":414600000,"preHourTrading":{"tag":"盘前","latestPrice":106.62,"preClose":106.65,"latestTime":"09:29 EDT","volume":5143,"amount":548573.41487,"timestamp":1779888599999,"change":-0.030000000000001137,"changeRate":-0.00028129395218003876},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.65,"latestTime":"19:36 EDT","volume":900614,"amount":96050467.15,"timestamp":1779838586003,"change":-0.05000000000001137,"changeRate":-0.00046882325363348677},"overnightTrading":{"tag":"夜盘","latestPrice":106.6500015258789,"preClose":106.6500015258789,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.0387,"impliedVolPercentile":0.0598},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000382,"change":0.02,"latestPrice":52.44,"close":52.44,"volume":425409,"market":"US","high":52.4595,"low":52.422,"preClose":52.42,"open":52.44,"turnoverRate":0.001012,"peRate":60.343141,"amplitude":0.000715,"marketValue":22040532000,"askSize":4400,"bidSize":8700,"askPrice":52.44,"bidPrice":52.43,"week52High":53.25,"week52Low":52.12,"changeRate5Day":0.005175,"changeRate20Day":-0.003231,"changeRate60Day":-0.00907,"changeRateWTD":0.002294,"changeRateMTD":-0.002852,"changeRateQTD":-0.002283,"changeRateYTD":-0.008321,"amount":22309664.480701,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609085,"committee":0.328244,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3858,"divideRate":0.045496,"floatMarketCap":22040532000,"shortable":3,"shares":420300000,"floatShares":420300000,"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":52.42,"latestTime":"09:29 EDT","volume":2558,"amount":134157.822134,"timestamp":1779888597081,"change":0.030000000000001137,"changeRate":0.0005723006486074234},"postHourTrading":{"tag":"盘后","latestPrice":52.4192,"preClose":52.42,"latestTime":"18:44 EDT","volume":752,"amount":39420.2435,"timestamp":1779835498930,"change":-0.000800000000005241,"changeRate":-0.000015261350629630692},"overnightTrading":{"tag":"夜盘","latestPrice":52.41999816894531,"preClose":52.41999816894531,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.1171,"impliedVolPercentile":0.9363},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.00033,"change":0.0099,"latestPrice":30.0299,"close":30.0299,"volume":635325,"market":"US","high":30.04,"low":30.02,"preClose":30.02,"open":30.03,"turnoverRate":0.001877,"peRate":0,"amplitude":0.000666,"marketValue":10165121150,"askSize":17064,"bidSize":149600,"askPrice":30.03,"bidPrice":30.02,"week52High":30.34,"week52Low":29.92,"changeRate5Day":0.003003,"changeRate20Day":-0.001997,"changeRate60Day":-0.005303,"changeRateWTD":0.00133,"changeRateMTD":-0.002329,"changeRateQTD":-0.001334,"changeRateYTD":-0.005632,"amount":19079368.819714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0431,"committee":0.795229,"roa":0,"roe":0,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3239,"divideRate":0.044086,"floatMarketCap":10165121150,"shortable":3,"shares":338500000,"floatShares":338500000,"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.02,"latestTime":"08:31 EDT","volume":236,"amount":7047.220308,"timestamp":1779885066956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.02,"latestTime":"17:41 EDT","volume":44183,"amount":1326373.4,"timestamp":1779831708645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.020000457763672,"latestTime":"20260527 04:00 EDT","volume":5,"amount":151,"timestamp":1779868800297,"change":0.07999992370605469,"changeRate":0.0026648874912113926},"impliedVol":0.0621,"impliedVolPercentile":0.4701},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":92.071,"close":92.071,"volume":4,"market":"US","high":92.071,"low":92.071,"preClose":92.071,"open":92.071,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":9896159.364,"askSize":700,"bidSize":700,"askPrice":93.43,"bidPrice":92.55,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.014501,"changeRate60Day":0.009769,"changeRateWTD":0,"changeRateMTD":0.014501,"changeRateQTD":0.014779,"changeRateYTD":0.013886,"amount":371.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1292,"divideRate":0.164321,"floatMarketCap":9896159.364,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":92.071,"preClose":92.071,"latestTime":"16:04 EDT","volume":4,"amount":372,"timestamp":1779825891172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.07099914550781,"preClose":92.07099914550781,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0,"change":0,"latestPrice":54.53,"close":54.53,"volume":338364,"market":"US","high":55.46,"low":54.42,"preClose":54.53,"open":55.35,"turnoverRate":0.005255,"peRate":9.84296,"amplitude":0.019072,"marketValue":3510832255,"askSize":103,"bidSize":107,"askPrice":54.61,"bidPrice":54.47,"week52High":62.445,"week52Low":39.87,"changeRate5Day":0.107208,"changeRate20Day":0.002574,"changeRate60Day":-0.094487,"changeRateWTD":0.038271,"changeRateMTD":-0.005653,"changeRateQTD":-0.034012,"changeRateYTD":0.091473,"amount":18624578.439468,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.84296,"pbRate":1.616869,"volumeRatio":1.255315,"committee":-0.125,"roa":0.061011,"roe":0.180469,"changeRate5Min":-0.002287,"earningDate":1780934400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.009903,"floatMarketCap":3510832255,"shortable":3,"shares":64383500,"floatShares":64383500,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.53,"latestTime":"09:28 EDT","volume":1073,"amount":58616.010315,"timestamp":1779888507059,"change":0.46999999999999886,"changeRate":0.008619108747478432},"postHourTrading":{"tag":"盘后","latestPrice":54.53,"preClose":54.53,"latestTime":"18:11 EDT","volume":42381,"amount":2310909.72,"timestamp":1779833482851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.529998779296875,"preClose":54.529998779296875,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.5649,"impliedVolPercentile":0.8207},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271451712.48,"shortable":3,"shares":70604260,"floatShares":25157712,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.001476,"change":-0.04,"latestPrice":27.06,"close":27.06,"volume":979,"market":"US","high":27.06,"low":27.06,"preClose":27.1,"open":27.06,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":804358500,"askSize":100,"bidSize":100,"askPrice":27.29,"bidPrice":27.03,"week52High":27.145,"week52Low":20.66,"changeRate5Day":0.022946,"changeRate20Day":0.05174,"changeRate60Day":0.100447,"changeRateWTD":0.006345,"changeRateMTD":0.03957,"changeRateQTD":0.15198,"changeRateYTD":0.104039,"amount":26493.080194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0873,"divideRate":0.003226,"floatMarketCap":804358500,"shortable":3,"shares":29725000,"floatShares":29725000,"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EDT","volume":4,"amount":108.4,"timestamp":1779826205277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.002546,"change":-0.0499,"latestPrice":19.5501,"close":19.5501,"volume":3204726,"market":"US","high":19.575,"low":19.33,"preClose":19.6,"open":19.51,"turnoverRate":0.001015,"peRate":16.332322,"amplitude":0.0125,"marketValue":67115493300,"askSize":300,"bidSize":200,"askPrice":19.55,"bidPrice":19.54,"week52High":20.7,"week52Low":16.18,"changeRate5Day":-0.041192,"changeRate20Day":0.007218,"changeRate60Day":0.023565,"changeRateWTD":-0.025904,"changeRateMTD":-0.031694,"changeRateQTD":0.012959,"changeRateYTD":0.185573,"amount":62280278.381115,"eps":1.197019,"lyrEps":1.21,"lyrPeRate":16.157107,"pbRate":2.159721,"volumeRatio":1.211843,"committee":-0.2,"roa":0.044723,"roe":0.123517,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.335,"divideRate":0.068286,"floatMarketCap":61712454000.4617,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.6,"latestTime":"09:26 EDT","volume":68029,"amount":1325308.460138,"timestamp":1779888366378,"change":-0.10000000000000142,"changeRate":-0.005102040816326603},"postHourTrading":{"tag":"盘后","latestPrice":19.5812,"preClose":19.6,"latestTime":"19:59 EDT","volume":165252,"amount":3239636.762,"timestamp":1779839988892,"change":-0.01880000000000237,"changeRate":-0.0009591836734695086},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.600000381469727,"latestTime":"20260527 04:00 EDT","volume":55,"amount":1081,"timestamp":1779868801947,"change":0.049999237060546875,"changeRate":0.0025509814330318716},"impliedVol":0.2553,"impliedVolPercentile":0.6853},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.004246,"change":-0.13,"latestPrice":30.49,"close":30.49,"volume":1351229,"market":"US","high":31.26,"low":30.422,"preClose":30.62,"open":30.89,"turnoverRate":0.015864,"peRate":73.661935,"amplitude":0.027368,"marketValue":2918114357.4,"askSize":45,"bidSize":17,"askPrice":30.5,"bidPrice":30.48,"week52High":87.3,"week52Low":23.965,"changeRate5Day":0.085826,"changeRate20Day":-0.072124,"changeRate60Day":0.078147,"changeRateWTD":0.067577,"changeRateMTD":-0.034516,"changeRateQTD":0.188694,"changeRateYTD":-0.302767,"amount":41590927.483877,"eps":0.413918,"lyrEps":0.453239,"lyrPeRate":67.271351,"pbRate":3.980155,"volumeRatio":1.22878,"committee":-0.451613,"roa":0.01774,"roe":0.070083,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2597040632,"shortable":3,"shares":95707260,"floatShares":85176800,"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.62,"latestTime":"09:29 EDT","volume":61839,"amount":1916785.76121,"timestamp":1779888570037,"change":0.10999999999999943,"changeRate":0.0035924232527759447},"postHourTrading":{"tag":"盘后","latestPrice":30.81,"preClose":30.62,"latestTime":"19:59 EDT","volume":86713,"amount":2652666.142,"timestamp":1779839994030,"change":0.18999999999999773,"changeRate":0.006205094709340226},"overnightTrading":{"tag":"夜盘","latestPrice":30.530000686645508,"preClose":30.6200008392334,"latestTime":"20260527 04:00 EDT","volume":3918,"amount":120370,"timestamp":1779868801858,"change":-0.09000015258789062,"changeRate":-0.0029392602913509217},"impliedVol":0.7204,"impliedVolPercentile":0.1434},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.004971,"change":-3.63,"latestPrice":726.65,"close":726.65,"volume":15790450,"market":"US","high":733.32,"low":725.44,"preClose":730.28,"open":732.95,"turnoverRate":0.023878,"peRate":6.484668,"amplitude":0.01079,"marketValue":480533645000,"askSize":400,"bidSize":204,"askPrice":726.7,"bidPrice":726.67,"week52High":733.32,"week52Low":511.93,"changeRate5Day":0.035807,"changeRate20Day":0.105087,"changeRate60Day":0.194971,"changeRateWTD":0.012696,"changeRateMTD":0.088223,"changeRateQTD":0.258966,"changeRateYTD":0.182872,"amount":11516859735.476685,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.484668,"pbRate":1.247249,"volumeRatio":1.748004,"committee":0.534591,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.003902,"floatMarketCap":480533645000,"shortable":3,"shares":661300000,"floatShares":661300000,"preHourTrading":{"tag":"盘前","latestPrice":732.98,"preClose":730.28,"latestTime":"09:29 EDT","volume":767825,"amount":564016987.2125,"timestamp":1779888599999,"change":2.7000000000000455,"changeRate":0.0036972120282631944},"postHourTrading":{"tag":"盘后","latestPrice":730.73,"preClose":730.28,"latestTime":"19:59 EDT","volume":1900371,"amount":1386056383.824995,"timestamp":1779839998399,"change":0.4500000000000455,"changeRate":0.0006162020047105843},"overnightTrading":{"tag":"夜盘","latestPrice":731.8099975585938,"preClose":730.280029296875,"latestTime":"20260527 04:00 EDT","volume":176168,"amount":128814327,"timestamp":1779868802052,"change":1.52996826171875,"changeRate":0.002095043271540408},"impliedVol":0.2282,"impliedVolPercentile":0.49},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.006508,"change":-0.295,"latestPrice":45.035,"close":45.035,"volume":5842139,"market":"US","high":45.36,"low":44.945,"preClose":45.33,"open":45.25,"turnoverRate":0.01167,"peRate":6.389636,"amplitude":0.009155,"marketValue":22544445341.2,"askSize":22655,"bidSize":2570,"askPrice":45.04,"bidPrice":45.03,"week52High":47.8,"week52Low":39.89,"changeRate5Day":0.015674,"changeRate20Day":-0.02627,"changeRate60Day":-0.049293,"changeRateWTD":-0.006946,"changeRateMTD":-0.038741,"changeRateQTD":-0.018632,"changeRateYTD":0.054931,"amount":263781142.585197,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.103955,"pbRate":1.062018,"volumeRatio":1.383427,"committee":-0.589581,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025593,"floatMarketCap":22544445341.199997,"shortable":3,"shares":500598320,"floatShares":500598320,"preHourTrading":{"tag":"盘前","latestPrice":45.23,"preClose":45.33,"latestTime":"09:29 EDT","volume":15438,"amount":698779.76556,"timestamp":1779888599999,"change":-0.10000000000000142,"changeRate":-0.0022060445621001857},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.33,"latestTime":"19:56 EDT","volume":354303,"amount":16061416.8874,"timestamp":1779839778111,"change":0.07000000000000028,"changeRate":0.0015442311934701144},"overnightTrading":{"tag":"夜盘","latestPrice":45.279998779296875,"preClose":45.33000183105469,"latestTime":"20260527 04:00 EDT","volume":2488,"amount":112776,"timestamp":1779868801989,"change":-0.0500030517578125,"changeRate":-0.0011030895596292785},"impliedVol":0.1565,"impliedVolPercentile":0.1235},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.007287,"change":-0.53,"latestPrice":72.2,"close":72.2,"volume":635012,"market":"US","high":72.89,"low":72.04,"preClose":72.73,"open":72.55,"turnoverRate":0.001655,"peRate":19.202128,"amplitude":0.011687,"marketValue":27704300687.2,"askSize":1,"bidSize":60,"askPrice":72.27,"bidPrice":72.24,"week52High":101.42,"week52Low":69.725,"changeRate5Day":0.017761,"changeRate20Day":-0.066701,"changeRate60Day":-0.228797,"changeRateWTD":-0.007833,"changeRateMTD":-0.072933,"changeRateQTD":-0.063311,"changeRateYTD":-0.17344,"amount":46039493.983643,"eps":3.76,"lyrEps":3.5,"lyrPeRate":20.628571,"pbRate":-4.877518,"volumeRatio":0.692881,"committee":0.333333,"roa":0.133459,"roe":-0.38653,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.023269,"floatMarketCap":27704300687.2,"shortable":3,"shares":383716076,"floatShares":383716076,"preHourTrading":{"tag":"盘前","latestPrice":72.53,"preClose":72.73,"latestTime":"09:29 EDT","volume":94,"amount":6828.11958,"timestamp":1779888598174,"change":-0.20000000000000284,"changeRate":-0.0027498968788670815},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.73,"latestTime":"19:47 EDT","volume":78596,"amount":5716387.25,"timestamp":1779839253158,"change":0.269999999999996,"changeRate":0.0037123607864704526},"overnightTrading":{"tag":"夜盘","latestPrice":72.7300033569336,"preClose":72.7300033569336,"latestTime":"20260527 04:00 EDT","volume":26,"amount":1897,"timestamp":1779868801918,"change":0,"changeRate":0},"impliedVol":0.2529,"impliedVolPercentile":0.7211},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.00789,"change":-0.04,"latestPrice":5.03,"close":5.03,"volume":2112193,"market":"US","high":5.155,"low":4.83,"preClose":5.07,"open":5.06,"turnoverRate":0.010877,"peRate":0,"amplitude":0.064103,"marketValue":1142834611,"askSize":1500,"bidSize":500,"askPrice":5.03,"bidPrice":5.02,"week52High":6.05,"week52Low":2.32,"changeRate5Day":0.330688,"changeRate20Day":0.309896,"changeRate60Day":0.479412,"changeRateWTD":0.045738,"changeRateMTD":0.115299,"changeRateQTD":0.562112,"changeRateYTD":0.424929,"amount":10605705.599368,"eps":-0.760684,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":3.52078,"volumeRatio":1.189356,"committee":-0.524263,"roa":-0.101966,"roe":-0.411595,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":976791026.41,"shortable":3,"shares":227203700,"floatShares":194193047,"preHourTrading":{"tag":"盘前","latestPrice":5.0694,"preClose":5.07,"latestTime":"09:28 EDT","volume":61391,"amount":310386.529753,"timestamp":1779888505754,"change":-0.000600000000000378,"changeRate":-0.00011834319526634674},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.07,"latestTime":"19:59 EDT","volume":119850,"amount":607415.1474,"timestamp":1779839979138,"change":0.08999999999999986,"changeRate":0.0177514792899408},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.070000171661377,"latestTime":"20260527 04:00 EDT","volume":1981,"amount":10117,"timestamp":1779868802054,"change":0.019999980926513672,"changeRate":0.003944769279950522},"impliedVol":1.0745,"impliedVolPercentile":0.7849},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.008166,"change":-0.345,"latestPrice":41.905,"close":41.905,"volume":522057,"market":"US","high":42.705,"low":41.89,"preClose":42.25,"open":42.35,"turnoverRate":0.001871,"peRate":0,"amplitude":0.01929,"marketValue":11797781794.375,"askSize":100,"bidSize":100,"askPrice":41.91,"bidPrice":41.89,"week52High":56.61,"week52Low":35.195,"changeRate5Day":0.015633,"changeRate20Day":0.001554,"changeRate60Day":0.034947,"changeRateWTD":-0.015853,"changeRateMTD":-0.006991,"changeRateQTD":0.12921,"changeRateYTD":-0.120567,"amount":22126558.600639,"eps":-2.919694,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-14.839977,"volumeRatio":0.693854,"committee":0,"roa":-0.00051,"roe":-0.135231,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.081,"divideRate":0.025796,"floatMarketCap":11691495000,"shortable":3,"shares":281536375,"floatShares":279000000,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.25,"latestTime":"07:37 EDT","volume":1,"amount":42.25,"timestamp":1779881847726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.25,"latestTime":"17:05 EDT","volume":53007,"amount":2239545.75,"timestamp":1779829509575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.25,"preClose":42.25,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4937,"impliedVolPercentile":0.9283},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.010026,"change":-0.385,"latestPrice":38.015,"close":38.015,"volume":1006779,"market":"US","high":38.24,"low":37.8,"preClose":38.4,"open":38,"turnoverRate":0.000693,"peRate":14.093907,"amplitude":0.011458,"marketValue":82238649715.75,"askSize":1100,"bidSize":113,"askPrice":38.03,"bidPrice":38,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.044849,"changeRate20Day":-0.011827,"changeRate60Day":0.030496,"changeRateWTD":-0.040752,"changeRateMTD":-0.0177,"changeRateQTD":0.004625,"changeRateYTD":0.185745,"amount":38302148.621784,"eps":2.697265,"lyrEps":2.657221,"lyrPeRate":14.3063,"pbRate":2.785296,"volumeRatio":1.063064,"committee":-0.813685,"roa":0.056943,"roe":0.198153,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.057609,"floatMarketCap":55233898127.53,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":38.4,"latestTime":"09:25 EDT","volume":3962,"amount":151021.008054,"timestamp":1779888336215,"change":-0.25,"changeRate":-0.006510416666666667},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.4,"latestTime":"19:59 EDT","volume":65721,"amount":2524698.7301,"timestamp":1779839986367,"change":0.09000000000000341,"changeRate":0.002343750000000089},"overnightTrading":{"tag":"夜盘","latestPrice":38.18000030517578,"preClose":38.400001525878906,"latestTime":"20260527 04:00 EDT","volume":874,"amount":33395,"timestamp":1779868802012,"change":-0.220001220703125,"changeRate":-0.005729198228152663},"impliedVol":0.1992,"impliedVolPercentile":0.6932},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.012084,"change":-4.02,"latestPrice":328.65,"close":328.65,"volume":1283373,"market":"US","high":339.95,"low":326.725,"preClose":332.67,"open":337.08,"turnoverRate":0.005099,"peRate":31.431357,"amplitude":0.039754,"marketValue":82712814894.15,"askSize":10,"bidSize":107,"askPrice":328.94,"bidPrice":328.36,"week52High":339.95,"week52Low":183,"changeRate5Day":0.116794,"changeRate20Day":0.426494,"changeRate60Day":0.462226,"changeRateWTD":0.038487,"changeRateMTD":0.119418,"changeRateQTD":0.669461,"changeRateYTD":0.514097,"amount":425137907.269226,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":41.339623,"pbRate":7.569581,"volumeRatio":1.46058,"committee":0.82906,"roa":0.096427,"roe":0.258126,"changeRate5Min":-0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.012349,"floatMarketCap":82712814894.15,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":337.04,"preClose":332.67,"latestTime":"09:29 EDT","volume":53050,"amount":18329307.622,"timestamp":1779888580118,"change":4.3700000000000045,"changeRate":0.013136140920431673},"postHourTrading":{"tag":"盘后","latestPrice":333.22,"preClose":332.67,"latestTime":"19:59 EDT","volume":238256,"amount":79233463.8512,"timestamp":1779839992429,"change":0.5500000000000114,"changeRate":0.0016532900471939499},"overnightTrading":{"tag":"夜盘","latestPrice":330.8800048828125,"preClose":332.6700134277344,"latestTime":"20260527 04:00 EDT","volume":1731,"amount":576081,"timestamp":1779868802003,"change":-1.790008544921875,"changeRate":-0.005380733076835364},"impliedVol":0.5101,"impliedVolPercentile":0.9363},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.016245,"change":-4.59,"latestPrice":277.95,"close":277.95,"volume":638092,"market":"US","high":281.75,"low":277.04,"preClose":282.54,"open":281.18,"turnoverRate":0.001768,"peRate":23.71587,"amplitude":0.01667,"marketValue":100842506113.95,"askSize":121,"bidSize":113,"askPrice":277.95,"bidPrice":277.89,"week52High":329.16,"week52Low":257.17,"changeRate5Day":-0.080762,"changeRate20Day":-0.023126,"changeRate60Day":-0.148594,"changeRateWTD":-0.0456,"changeRateMTD":-0.034292,"changeRateQTD":-0.058913,"changeRateYTD":0.017834,"amount":177982607.426025,"eps":11.72,"lyrEps":11.16,"lyrPeRate":24.905914,"pbRate":3.78848,"volumeRatio":1.180703,"committee":-0.034188,"roa":0.015496,"roe":0.159194,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.018169,"floatMarketCap":100339950000,"shortable":3,"shares":362808081,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":280.82,"preClose":282.54,"latestTime":"09:29 EDT","volume":397,"amount":111737.7938,"timestamp":1779888599999,"change":-1.7200000000000273,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":282.91,"preClose":282.54,"latestTime":"19:59 EDT","volume":290125,"amount":81972097.6178,"timestamp":1779839998146,"change":0.37000000000000455,"changeRate":0.0013095490903942966},"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":282.5400085449219,"latestTime":"20260527 04:00 EDT","volume":47,"amount":13299,"timestamp":1779868801956,"change":0.459991455078125,"changeRate":0.0016280577658614659},"impliedVol":0.2005,"impliedVolPercentile":0.0398}]}}}