US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,992.59

-27.2222-0.90%

Number of Gainers:2

Number of Losers:42

Number of Flat:25

PE:- -

High:3,018.54

Open:3,018.54

Low:2,991.69

Close:3,019.25

Volume:7.97M

Turnover:1.92B

Market Cap:8.84T

Float Cap:7.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D.R. Horton US DHI	138.82	0.00%	0.0000	0.00	0.00	40.41B
Datadog US DDOG	129.23	0.00%	0.0000	0.00	0.00	45.56B
Salesforce.com US CRM	195.18	0.00%	0.0000	0.00	0.00	180.15B
CME Group Inc US CME	306.56	0.00%	0.0000	0.00	0.00	109.94B
Clarivate Plc US CLVT	2.55	0.00%	0.0000	0.00	0.00	1.63B
Booking Holdings US BKNG	4396.79	0.00%	0.0000	0.00	0.00	139.26B
Axalta Coating US AXTA	26.42	0.00%	0.0000	0.00	0.00	5.64B
Academy Sports & Outdoors, Inc. US ASO	52.66	0.00%	0.0000	0.00	0.00	3.39B
Aramark US ARMK	40.29	0.00%	0.0000	0.00	0.00	10.59B
Aptiv PLC US APTV	70.98	0.00%	0.0000	0.00	0.00	15.10B
Ally US ALLY	39.22	0.00%	0.0000	0.00	0.00	12.08B
Accenture PLC US ACN	200.02	0.00%	0.0000	0.00	0.00	122.81B
Innovator Index Autocallable Income Strategy ETF US ACII	25.29	0.00%	0.0000	0.00	0.00	44.26M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.98	-0.13%	-0.0400	12.48K	374.27K	9.94B
iShares National Muni Bond ETF US MUB	106.12	-0.27%	-0.2900	18.53K	1.97M	42.50B
Airbnb, Inc. US ABNB	132.19	-0.30%	-0.4000	3.87K	511.45K	80.47B
Caesars Entertainment US CZR	26.32	-0.45%	-0.1200	7.20K	189.45K	5.37B
Utilities Select Sector SPDR Fund US XLU	44.55	-0.51%	-0.2300	131.31K	5.85M	23.57B
Invesco QQQ US QQQ	584.78	-0.55%	-3.2200	1.98M	1.16B	379.29B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2992.0322,"timestamp":1774359001338,"preClose":3019.2544,"halted":0,"volume":7955221,"delay":0,"changeRate":-0.009016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.222168,"latestTime":"03-24 09:30:03 EDT","open":3018.5361,"high":3018.5361,"low":2991.6921,"amount":1920349193.369529,"amplitude":0.008891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.011905,"peRate":26.012851,"turnoverRate":0.000095,"increases":44,"decrements":20,"flats":3,"marketCap":8841547031494,"floatMarketCap":7949873286564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3018.5361,"amplitude":0.008891,"preClose":3019.2544,"low":2991.6921,"pbRate":"5.011905","latestPrice":2992.5942,"volume":7966944,"delay":0,"open":3018.5361,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3084.1692,"twentyDayClose":3085.8462,"sixtyDayClose":3224.0508,"secType":"PLATE","market":"US","turnoverRate":0.000095,"peRate":26.012851,"marketCap":8841547031494,"floatMarketCap":7949873286564,"timestamp":1774359001405,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":2,"down":42,"flat":25},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0,"change":0,"latestPrice":138.82,"close":138.82,"volume":0,"market":"US","high":138.82,"low":138.82,"preClose":138.82,"open":138.82,"turnoverRate":0,"peRate":12.579427,"amplitude":0,"marketValue":40410437865.16,"askSize":100,"bidSize":200,"askPrice":139.88,"bidPrice":136.48,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.023357,"changeRate20Day":-0.153278,"changeRate60Day":-0.053263,"changeRateWTD":0.042819,"changeRateMTD":-0.134485,"changeRateQTD":-0.036173,"changeRateYTD":-0.036173,"amount":0,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.945212,"pbRate":1.684084,"volumeRatio":0,"committee":0.587302,"roa":0.078248,"roe":0.134766,"changeRate5Min":0,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.012246,"floatMarketCap":36093200000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":135.97,"preClose":138.82,"latestTime":"09:29 EDT","volume":232,"amount":31570.45792,"timestamp":1774358990069,"change":-2.8499999999999943,"changeRate":-0.020530182970753454},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:50 EDT","volume":168148,"amount":23342008.396,"timestamp":1774309809110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.8800048828125,"preClose":138.82000732421875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":2727,"timestamp":1774339201241,"change":-1.94000244140625,"changeRate":-0.013974948415578958},"impliedVol":0.4061,"impliedVolPercentile":0.8},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0,"change":0,"latestPrice":129.23,"close":129.23,"volume":0,"market":"US","high":129.23,"low":129.23,"preClose":129.23,"open":129.23,"turnoverRate":0,"peRate":421.322037,"amplitude":0,"marketValue":45563406947.63,"askSize":26,"bidSize":43,"askPrice":129,"bidPrice":128,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.002794,"changeRate20Day":0.23748,"changeRate60Day":-0.063822,"changeRateWTD":0.033179,"changeRateMTD":0.154252,"changeRateQTD":-0.04971,"changeRateYTD":-0.04971,"amount":0,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":421.322031,"pbRate":12.20817,"volumeRatio":0,"committee":0.212598,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40895334007.78999,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.23,"latestTime":"19:58 EDT","volume":483307,"amount":62457757.9084,"timestamp":1774310325065,"change":0.12000000000000455,"changeRate":0.0009285769558152484},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6038,"impliedVolPercentile":0.68},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0,"change":0,"latestPrice":195.18,"close":195.18,"volume":0,"market":"US","high":195.18,"low":195.18,"preClose":195.18,"open":195.18,"turnoverRate":0,"peRate":25.023076,"amplitude":0,"marketValue":180151140000,"askSize":4,"bidSize":2,"askPrice":194.19,"bidPrice":191.88,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.000666,"changeRate20Day":0.052637,"changeRate60Day":-0.264194,"changeRateWTD":-0.001024,"changeRateMTD":0.002002,"changeRateQTD":-0.263221,"changeRateYTD":-0.263221,"amount":0,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.023077,"pbRate":3.046078,"volumeRatio":0,"committee":-0.924528,"roa":0.051786,"roe":0.123957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008525,"floatMarketCap":180151140000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":192.54,"preClose":195.18,"latestTime":"09:29 EDT","volume":15858,"amount":3071095.48476,"timestamp":1774358999203,"change":-2.640000000000015,"changeRate":-0.01352597602213349},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":195.17999267578125,"latestTime":"20260324 04:00 EDT","volume":5253,"amount":1021547,"timestamp":1774339201292,"change":-0.1999969482421875,"changeRate":-0.0010246795560362983},"impliedVol":0.435,"impliedVolPercentile":0.648},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0,"change":0,"latestPrice":306.56,"close":306.56,"volume":0,"market":"US","high":306.56,"low":306.56,"preClose":306.56,"open":306.56,"turnoverRate":0,"peRate":27.469534,"amplitude":0,"marketValue":109940223776.64,"askSize":10,"bidSize":737,"askPrice":306.54,"bidPrice":304.11,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.021607,"changeRate20Day":-0.039087,"changeRate60Day":0.109197,"changeRateWTD":-0.002473,"changeRateMTD":-0.040501,"changeRateQTD":0.122601,"changeRateYTD":0.122601,"amount":0,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.469534,"pbRate":3.82691,"volumeRatio":0,"committee":0.99729,"roa":0.01585,"roe":0.147503,"changeRate5Min":0,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01631,"floatMarketCap":109940223776.64,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":303.38,"preClose":306.56,"latestTime":"09:28 EDT","volume":666,"amount":203799.41658,"timestamp":1774358890042,"change":-3.180000000000007,"changeRate":-0.010373173277661818},"postHourTrading":{"tag":"盘后","latestPrice":306.56,"preClose":306.56,"latestTime":"19:16 EDT","volume":182799,"amount":56038834.38,"timestamp":1774307768878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.82000732421875,"preClose":306.55999755859375,"latestTime":"20260324 04:00 EDT","volume":11,"amount":3385,"timestamp":1774339201292,"change":1.260009765625,"changeRate":0.0041101571492026465},"impliedVol":0.2769,"impliedVolPercentile":0.88},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":0,"market":"US","high":2.55,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1633781384.1,"askSize":600,"bidSize":800,"askPrice":2.58,"bidPrice":2.5,"week52High":4.77,"week52Low":1.66,"changeRate5Day":0.003937,"changeRate20Day":0.085106,"changeRate60Day":-0.252199,"changeRateWTD":0.024096,"changeRateMTD":0.108696,"changeRateQTD":-0.236527,"changeRateYTD":-0.236527,"amount":0,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.337356,"volumeRatio":0,"committee":-0.666667,"roa":0.009535,"roe":-0.040292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016947736.7,"shortable":3,"shares":640698582,"floatShares":398803034,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.55,"latestTime":"08:02 EDT","volume":30,"amount":74.6037,"timestamp":1774353738352,"change":-0.07999999999999963,"changeRate":-0.0313725490196077},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.55,"latestTime":"19:21 EDT","volume":106125,"amount":272313.6851,"timestamp":1774308080037,"change":0.08000000000000007,"changeRate":0.03137254901960787},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.549999952316284,"latestTime":"20260324 04:00 EDT","volume":5469,"amount":13696,"timestamp":1774339200000,"change":-0.07999992370605469,"changeRate":-0.03137251968706392},"impliedVol":1.1066,"impliedVolPercentile":0.156},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0,"change":0,"latestPrice":4396.79,"close":4396.79,"volume":0,"market":"US","high":4396.79,"low":4396.79,"preClose":4396.79,"open":4396.79,"turnoverRate":0,"peRate":26.555474,"amplitude":0,"marketValue":139261050959.34,"askSize":1,"bidSize":97,"askPrice":4379.98,"bidPrice":4370,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.010251,"changeRate20Day":0.080675,"changeRate60Day":-0.192733,"changeRateWTD":0.016825,"changeRateMTD":0.037138,"changeRateQTD":-0.178988,"changeRateYTD":-0.178988,"amount":0,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.555475,"pbRate":-24.966126,"volumeRatio":0,"committee":0,"roa":0.20815,"roe":225.736842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008734,"floatMarketCap":138865137607,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4375.78,"preClose":4396.79,"latestTime":"09:29 EDT","volume":274,"amount":1205224.346,"timestamp":1774358993504,"change":-21.01000000000022,"changeRate":-0.004778486122830569},"postHourTrading":{"tag":"盘后","latestPrice":4400.05,"preClose":4396.79,"latestTime":"19:51 EDT","volume":14498,"amount":63745611.12,"timestamp":1774309886842,"change":3.2600000000002183,"changeRate":0.0007414500123954563},"overnightTrading":{"tag":"夜盘","latestPrice":4350.10009765625,"preClose":4396.7900390625,"latestTime":"20260324 04:00 EDT","volume":21,"amount":91765,"timestamp":1774339201195,"change":-46.68994140625,"changeRate":-0.01061909733952304},"impliedVol":0.3781,"impliedVolPercentile":0.796},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":15.183908,"amplitude":0,"marketValue":5636447291.4,"askSize":110,"bidSize":10,"askPrice":26.25,"bidPrice":25.89,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":-0.059786,"changeRate20Day":-0.227259,"changeRate60Day":-0.18179,"changeRateWTD":0.038522,"changeRateMTD":-0.209219,"changeRateQTD":-0.182297,"changeRateYTD":-0.182297,"amount":0,"eps":1.74,"lyrEps":1.74,"lyrPeRate":15.183908,"pbRate":2.402578,"volumeRatio":0,"committee":-0.833333,"roa":0.065497,"roe":0.174292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5601040000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":26.42,"latestTime":"08:02 EDT","volume":500,"amount":13090,"timestamp":1774353752368,"change":-0.240000000000002,"changeRate":-0.00908402725208183},"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"16:27 EDT","volume":71633,"amount":1892548.97,"timestamp":1774297620504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":26.420000076293945,"latestTime":"20260324 04:00 EDT","volume":1,"amount":26,"timestamp":1774339200000,"change":-0.7900009155273438,"changeRate":-0.02990162427123508},"impliedVol":0.292,"impliedVolPercentile":0.224},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0,"change":0,"latestPrice":52.66,"close":52.66,"volume":0,"market":"US","high":52.66,"low":52.66,"preClose":52.66,"open":52.66,"turnoverRate":0,"peRate":9.505415,"amplitude":0,"marketValue":3390435110,"askSize":25,"bidSize":534,"askPrice":52.66,"bidPrice":51.88,"week52High":62.445,"week52Low":33.34,"changeRate5Day":0.055311,"changeRate20Day":-0.139261,"changeRate60Day":0.031538,"changeRateWTD":0.013082,"changeRateMTD":-0.124231,"changeRateQTD":0.054043,"changeRateYTD":0.054043,"amount":0,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.505415,"pbRate":1.561422,"volumeRatio":0,"committee":0.975,"roa":0.061011,"roe":0.180469,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010254,"floatMarketCap":3390435110,"shortable":3,"shares":64383500,"floatShares":64383500,"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.66,"latestTime":"09:28 EDT","volume":5603,"amount":293831.51746,"timestamp":1774358880096,"change":-0.5499999999999972,"changeRate":-0.010444360045575337},"postHourTrading":{"tag":"盘后","latestPrice":52.66,"preClose":52.66,"latestTime":"16:52 EDT","volume":22269,"amount":1172685.54,"timestamp":1774299140609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.65999984741211,"preClose":52.65999984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4644,"impliedVolPercentile":0.42},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0,"change":0,"latestPrice":40.29,"close":40.29,"volume":0,"market":"US","high":40.29,"low":40.29,"preClose":40.29,"open":40.29,"turnoverRate":0,"peRate":33.877099,"amplitude":0,"marketValue":10593614929.29,"askSize":200,"bidSize":100,"askPrice":40.7,"bidPrice":39.34,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.014191,"changeRate20Day":-0.017077,"changeRate60Day":0.067568,"changeRateWTD":0.036265,"changeRateMTD":-0.037276,"changeRateQTD":0.093055,"changeRateYTD":0.093055,"amount":0,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":33.02459,"pbRate":3.302137,"volumeRatio":0,"committee":-0.333333,"roa":0.040153,"roe":0.100439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011169,"floatMarketCap":10533320259.36,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":40.29,"preClose":40.29,"latestTime":"08:17 EDT","volume":6,"amount":241.74,"timestamp":1774354642187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.38,"preClose":40.29,"latestTime":"18:37 EDT","volume":44873,"amount":1807958.14,"timestamp":1774305454436,"change":0.09000000000000341,"changeRate":0.002233804914370896},"overnightTrading":{"tag":"夜盘","latestPrice":40.290000915527344,"preClose":40.290000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3335,"impliedVolPercentile":0.692},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0,"change":0,"latestPrice":70.98,"close":70.98,"volume":0,"market":"US","high":70.98,"low":70.98,"preClose":70.98,"open":70.98,"turnoverRate":0,"peRate":94.64,"amplitude":0,"marketValue":15100881502.98,"askSize":100,"bidSize":100,"askPrice":71.34,"bidPrice":69.41,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.01444,"changeRate20Day":-0.086369,"changeRate60Day":-0.07542,"changeRateWTD":0.042291,"changeRateMTD":-0.034811,"changeRateQTD":-0.067157,"changeRateYTD":-0.067157,"amount":0,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.64,"pbRate":1.640152,"volumeRatio":0,"committee":0.73913,"roa":0.059071,"roe":0.019479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14976780000,"shortable":3,"shares":212748401,"floatShares":211000000,"postHourTrading":{"tag":"盘后","latestPrice":70.9179,"preClose":70.98,"latestTime":"19:25 EDT","volume":309389,"amount":21957104.1609,"timestamp":1774308319580,"change":-0.06210000000000093,"changeRate":-0.0008748943364328111},"overnightTrading":{"tag":"夜盘","latestPrice":71.75,"preClose":70.9800033569336,"latestTime":"20260324 04:00 EDT","volume":5,"amount":357,"timestamp":1774339200921,"change":0.7699966430664062,"changeRate":0.010848078425614643},"impliedVol":0.4116,"impliedVolPercentile":0.648},{"symbol":"ALLY","nameCN":"Ally","changeRate":0,"change":0,"latestPrice":39.22,"close":39.22,"volume":0,"market":"US","high":39.22,"low":39.22,"preClose":39.22,"open":39.22,"turnoverRate":0,"peRate":16.548524,"amplitude":0,"marketValue":12081846307.9,"askSize":200,"bidSize":10,"askPrice":39.58,"bidPrice":38.43,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.049786,"changeRate20Day":-0.031844,"changeRate60Day":-0.152733,"changeRateWTD":0.020557,"changeRateMTD":-0.005578,"changeRateQTD":-0.134025,"changeRateYTD":-0.134025,"amount":0,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.548523,"pbRate":0.917098,"volumeRatio":0,"committee":-0.333333,"roa":0.004393,"roe":0.057957,"changeRate5Min":0,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.030579,"floatMarketCap":10876028584.5,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":39.22,"latestTime":"08:43 EDT","volume":1170,"amount":45339.99444,"timestamp":1774356236038,"change":-0.5700000000000003,"changeRate":-0.014533401325854164},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.22,"latestTime":"19:21 EDT","volume":75970,"amount":2979552.332,"timestamp":1774308097526,"change":0.0799999999999983,"changeRate":0.002039775624681242},"overnightTrading":{"tag":"夜盘","latestPrice":39.220001220703125,"preClose":39.220001220703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4709,"impliedVolPercentile":0.908},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0,"change":0,"latestPrice":200.02,"close":200.02,"volume":0,"market":"US","high":200.02,"low":200.02,"preClose":200.02,"open":200.02,"turnoverRate":0,"peRate":16.394037,"amplitude":0,"marketValue":122812280000,"askSize":10,"bidSize":25,"askPrice":198.33,"bidPrice":197.55,"week52High":325.71,"week52Low":187,"changeRate5Day":0.006846,"changeRate20Day":0.016723,"changeRate60Day":-0.25913,"changeRateWTD":0.00015,"changeRateMTD":-0.041683,"changeRateQTD":-0.254491,"changeRateYTD":-0.254491,"amount":0,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":16.459154,"pbRate":3.934945,"volumeRatio":0,"committee":0.290323,"roa":0.11163,"roe":0.247631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031097,"floatMarketCap":122612260000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":198.01,"preClose":200.02,"latestTime":"09:28 EDT","volume":3376,"amount":674429.15792,"timestamp":1774358924398,"change":-2.0100000000000193,"changeRate":-0.010048995100490047},"postHourTrading":{"tag":"盘后","latestPrice":200.6208,"preClose":200.02,"latestTime":"19:29 EDT","volume":182931,"amount":36590167.7252,"timestamp":1774308558315,"change":0.6007999999999925,"changeRate":0.0030036996300369582},"overnightTrading":{"tag":"夜盘","latestPrice":200.8000030517578,"preClose":200.02000427246094,"latestTime":"20260324 04:00 EDT","volume":147,"amount":29441,"timestamp":1774339201304,"change":0.779998779296875,"changeRate":0.00389960385279457},"impliedVol":0.4371,"impliedVolPercentile":0.756},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44257500,"askSize":100,"bidSize":100,"askPrice":25.52,"bidPrice":25.24,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.002367,"changeRate20Day":-0.009207,"changeRate60Day":-0.012688,"changeRateWTD":-0.001185,"changeRateMTD":-0.006287,"changeRateQTD":-0.013035,"changeRateYTD":-0.013035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-75.068186,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7548,"divideRate":0.029846,"floatMarketCap":44257500,"shortable":3,"shares":1750000,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:10 EDT","volume":8,"amount":202.32,"timestamp":1774296605011,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.001332,"change":-0.04,"latestPrice":29.98,"close":29.98,"volume":12484,"market":"US","high":29.98,"low":29.98,"preClose":30.02,"open":29.98,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":9938370000,"askSize":100,"bidSize":66700,"askPrice":29.99,"bidPrice":29.98,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.003324,"changeRate20Day":-0.010561,"changeRate60Day":-0.006298,"changeRateWTD":0.000334,"changeRateMTD":-0.011214,"changeRateQTD":-0.007285,"changeRateYTD":-0.007285,"amount":374270.314285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387024,"committee":0.997006,"roa":0,"roe":0,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045177,"floatMarketCap":9938370000,"shortable":3,"shares":331500000,"floatShares":331500000,"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.02,"latestTime":"09:15 EDT","volume":314,"amount":9426.289734,"timestamp":1774358141411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.02,"latestTime":"16:48 EDT","volume":19491,"amount":585117.8,"timestamp":1774298881049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.020000457763672,"preClose":30.020000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.4},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002725,"change":-0.29,"latestPrice":106.12,"close":106.12,"volume":18531,"market":"US","high":106.12,"low":106.12,"preClose":106.41,"open":106.12,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":42501060000,"askSize":200,"bidSize":100,"askPrice":106.29,"bidPrice":106.04,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.010259,"changeRate20Day":-0.023825,"changeRate60Day":-0.007853,"changeRateWTD":0.001983,"changeRateMTD":-0.025707,"changeRateQTD":-0.009243,"changeRateYTD":-0.009243,"amount":1966509.346756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.375199,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3838,"divideRate":0.031887,"floatMarketCap":42501060000,"shortable":3,"shares":400500000,"floatShares":400500000,"preHourTrading":{"tag":"盘前","latestPrice":106.29,"preClose":106.41,"latestTime":"08:48 EDT","volume":136,"amount":14459.60024,"timestamp":1774356496141,"change":-0.11999999999999034,"changeRate":-0.0011277135607554772},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.41,"latestTime":"17:52 EDT","volume":122,"amount":12980.8043,"timestamp":1774302740648,"change":-0.009999999999990905,"changeRate":-0.00009397613006287854},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":106.41000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.916},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.003017,"change":-0.4,"latestPrice":132.19,"close":132.19,"volume":3867,"market":"US","high":132.19,"low":132.19,"preClose":132.59,"open":132.19,"turnoverRate":0.000008,"peRate":32.7583,"amplitude":0,"marketValue":80465890441,"askSize":208,"bidSize":35,"askPrice":132.42,"bidPrice":132,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.001819,"changeRate20Day":0.051966,"changeRate60Day":-0.033558,"changeRateWTD":0.028556,"changeRateMTD":-0.021612,"changeRateQTD":-0.026009,"changeRateYTD":-0.026009,"amount":511451.876999,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.758302,"pbRate":9.81411,"volumeRatio":0.376244,"committee":-0.711934,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61559428777.81,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":132.24,"preClose":132.59,"latestTime":"09:29 EDT","volume":2787,"amount":368362.50003,"timestamp":1774358999401,"change":-0.3499999999999943,"changeRate":-0.0026397164190360835},"postHourTrading":{"tag":"盘后","latestPrice":132.1,"preClose":132.59,"latestTime":"19:56 EDT","volume":407648,"amount":54049710.025,"timestamp":1774310192495,"change":-0.4900000000000091,"changeRate":-0.0036956029866506454},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20260324 04:00 EDT","volume":598,"amount":79028,"timestamp":1774339201255,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.616},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.004539,"change":-0.12,"latestPrice":26.32,"close":26.32,"volume":7198,"market":"US","high":26.32,"low":26.32,"preClose":26.44,"open":26.32,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":5372121059.76,"askSize":1,"bidSize":1015,"askPrice":26.52,"bidPrice":26.28,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.036956,"changeRate20Day":0.294002,"changeRate60Day":0.074286,"changeRateWTD":-0.016442,"changeRateMTD":0.050699,"changeRateQTD":0.125267,"changeRateYTD":0.125267,"amount":189451.357803,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.53314,"volumeRatio":0.569718,"committee":0.95122,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.004539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5193017118.24,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.44,"latestTime":"09:23 EDT","volume":3131,"amount":82448.976803,"timestamp":1774358584107,"change":-0.120000000000001,"changeRate":-0.004538577912254198},"postHourTrading":{"tag":"盘后","latestPrice":26.5462,"preClose":26.44,"latestTime":"19:59 EDT","volume":712244,"amount":18835009.1362,"timestamp":1774310378067,"change":0.10619999999999763,"changeRate":0.004016641452344842},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.440000534057617,"latestTime":"20260324 04:00 EDT","volume":693,"amount":18315,"timestamp":1774339201074,"change":0.10999870300292969,"changeRate":0.004160313947847289},"impliedVol":0.4923,"impliedVolPercentile":0.256},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.005136,"change":-0.23,"latestPrice":44.55,"close":44.55,"volume":131314,"market":"US","high":44.56,"low":44.54,"preClose":44.78,"open":44.56,"turnoverRate":0.000248,"peRate":6.320824,"amplitude":0.000447,"marketValue":23566875156,"askSize":370,"bidSize":370,"askPrice":44.57,"bidPrice":44.56,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.054742,"changeRate20Day":-0.056144,"changeRate60Day":0.040645,"changeRateWTD":-0.00224,"changeRateMTD":-0.066625,"changeRateQTD":0.04357,"changeRateYTD":0.04357,"amount":5851032.932281,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.059758,"pbRate":1.110183,"volumeRatio":1.622576,"committee":-0.293893,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.005136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025872,"floatMarketCap":23566875156,"shortable":3,"shares":528998320,"floatShares":528998320,"preHourTrading":{"tag":"盘前","latestPrice":44.5073,"preClose":44.78,"latestTime":"09:29 EDT","volume":8760,"amount":390469.22112,"timestamp":1774358944000,"change":-0.2727000000000004,"changeRate":-0.006089772219740964},"postHourTrading":{"tag":"盘后","latestPrice":44.7604,"preClose":44.78,"latestTime":"19:59 EDT","volume":289359,"amount":12957576.6831,"timestamp":1774310350852,"change":-0.01960000000000406,"changeRate":-0.0004376953997321138},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.779998779296875,"latestTime":"20260324 04:00 EDT","volume":2767,"amount":124011,"timestamp":1774339201169,"change":-0.09999847412109375,"changeRate":-0.0022331057804165465},"impliedVol":0.2248,"impliedVolPercentile":0.86},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005476,"change":-3.22,"latestPrice":584.78,"close":584.78,"volume":1980284,"market":"US","high":584.82,"low":584.76,"preClose":588,"open":584.82,"turnoverRate":0.003053,"peRate":5.218612,"amplitude":0.000102,"marketValue":379288308000,"askSize":100,"bidSize":940,"askPrice":585.11,"bidPrice":585.05,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.030714,"changeRate20Day":-0.037985,"changeRate60Day":-0.062747,"changeRateWTD":0.004673,"changeRateMTD":-0.037066,"changeRateQTD":-0.04807,"changeRateYTD":-0.04807,"amount":1158063773.945557,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.218612,"pbRate":0.984462,"volumeRatio":10.704744,"committee":-0.210526,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.005476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.528,"divideRate":0.006033,"floatMarketCap":379288308000,"shortable":3,"shares":648600000,"floatShares":648600000,"preHourTrading":{"tag":"盘前","latestPrice":584.82,"preClose":588,"latestTime":"09:29 EDT","volume":779681,"amount":457577282.85836,"timestamp":1774358998974,"change":-3.17999999999995,"changeRate":-0.005408163265306037},"postHourTrading":{"tag":"盘后","latestPrice":589.4835,"preClose":588,"latestTime":"19:59 EDT","volume":4431672,"amount":2606703503.719687,"timestamp":1774310393049,"change":1.4835000000000491,"changeRate":0.002522959183673553},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":588,"latestTime":"20260324 04:00 EDT","volume":327515,"amount":192066273,"timestamp":1774339201317,"change":2,"changeRate":0.003401360544217687},"impliedVol":0.2838,"impliedVolPercentile":0.816}]}}}