US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,248.99

+4.910.15%

Number of Gainers:27

Number of Losers:37

Number of Flat:2

PE:- -

High:3,290.53

Open:3,244.21

Low:3,244.10

Close:3,244.08

Volume:593.64M

Turnover:103.78B

Market Cap:9.60T

Float Cap:8.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Axa Equitable Holdings US EQH	52.66	-0.47%	-0.2500	2.28M	120.70M	14.14B
MGM Resorts International US MGM	32.34	-0.61%	-0.2000	4.76M	153.15M	8.14B
Otis Worldwide Corp US OTIS	78.96	-0.67%	-0.5300	4.42M	349.35M	30.06B
Academy Sports & Outdoors, Inc. US ASO	67.265	-0.80%	-0.5450	1.46M	98.74M	4.14B
Total SA US TTE	87.82	-1.05%	-0.9300	1.09M	96.33M	194.43B
Upstart Holdings, Inc. US UPST	21.89	-1.13%	-0.2500	4.58M	100.89M	2.17B
OneMain US OMF	56.09	-1.30%	-0.7400	947.11K	53.34M	6.39B
Wayfair US W	111.74	-1.45%	-1.6400	1.64M	185.34M	15.31B
Vici Properties US VICI	24.79	-1.67%	-0.4200	8.55M	212.20M	27.30B
Eagle Materials US EXP	186.04	-1.69%	-3.2000	379.02K	70.92M	5.66B
Ally US ALLY	38.17	-1.70%	-0.6600	2.56M	98.10M	11.45B
Accenture PLC US ACN	260.5	-1.76%	-4.6600	4.26M	1.11B	155.26B
LPL Financial Holdings Inc US LPLA	295.51	-1.79%	-5.3800	851.70K	252.70M	23.01B
FIGS, Inc. US FIGS	19.82	-1.93%	-0.3900	7.43M	148.68M	3.30B
Warner Music Group Corp. US WMG	31.3	-1.94%	-0.6200	1.29M	40.56M	16.35B
Lithia Motors US LAD	308.77	-2.22%	-7.0000	184.89K	57.15M	6.68B
Nike US NKE	38.59	-2.45%	-0.9700	20.45M	790.27M	57.04B
Solid Power, Inc US SLDP	1.985	-2.70%	-0.0550	2.62M	5.31M	452.94M
D.R. Horton US DHI	152.28	-3.39%	-5.3500	3.08M	472.62M	41.27B
Aptiv PLC US APTV	39.44	-3.45%	-1.4100	4.08M	163.25M	7.98B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3248.9912,"timestamp":1793998799999,"preClose":3244.0784,"halted":0,"volume":593638200,"delay":0,"changeRate":0.001514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.912842,"latestTime":"11-06 16:00:00 EST","open":3244.2056,"high":3290.5264,"low":3244.099,"amount":103784615002.49223,"amplitude":0.014311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.704529,"peRate":24.135794,"turnoverRate":0.011962,"increases":26,"decrements":38,"flats":2,"marketCap":9595022564949,"floatMarketCap":8608675430567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3290.5264,"amplitude":0.014311,"preClose":3244.0784,"low":3244.099,"pbRate":"3.704529","latestPrice":3248.9912,"volume":593638200,"delay":0,"open":3244.2056,"prevYearClose":3204.9805,"prevWeekClose":3190.65,"prevMonthClose":3190.65,"prevQuarterClose":3465.044,"fiveDayClose":3190.65,"twentyDayClose":3564.461,"sixtyDayClose":3549.9702,"secType":"PLATE","market":"US","turnoverRate":0.011962,"peRate":24.135794,"marketCap":9595022564949,"floatMarketCap":8608675430567,"timestamp":1793998799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":27,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.004725,"change":-0.25,"latestPrice":52.66,"close":52.66,"volume":2283879,"market":"US","high":53.34,"low":51.1,"preClose":52.91,"open":52.32,"turnoverRate":0.009209,"peRate":10.194288,"amplitude":0.042336,"marketValue":14139210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.83,"week52Low":35.195,"changeRate5Day":-0.022098,"changeRate20Day":-0.004913,"changeRate60Day":-0.002652,"changeRateWTD":-0.022098,"changeRateMTD":-0.022098,"changeRateQTD":0.027111,"changeRateYTD":0.105142,"amount":120702609.611263,"eps":5.165638,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-4.924838,"volumeRatio":0.780613,"roa":0.004532,"roe":1.710766,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1376,"divideRate":0.021603,"floatMarketCap":13059680000,"shortable":3,"shares":268500000,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":52.66,"latestTime":"19:30 EST","volume":420572,"amount":22147437.1773,"timestamp":1794011408150,"change":0.36000000000000654,"changeRate":0.006836308393467652},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.91,"latestTime":"08:17 EST","volume":8,"amount":419.625792,"timestamp":1793971059704,"change":-0.6099999999999994,"changeRate":-0.011529011529011519},"postHourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":52.66,"latestTime":"19:30 EST","volume":420572,"amount":22147437.1773,"timestamp":1794011408150,"change":0.36000000000000654,"changeRate":0.006836308393467652},"overnightTrading":{"tag":"夜盘","latestPrice":52.65999984741211,"preClose":52.65999984741211,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3816,"impliedVolPercentile":0.757},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.006146,"change":-0.2,"latestPrice":32.34,"close":32.34,"volume":4757130,"market":"US","high":32.445,"low":31.735,"preClose":32.54,"open":31.98,"turnoverRate":0.026282,"peRate":12.271233,"amplitude":0.021819,"marketValue":8136509729.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":26.71,"changeRate5Day":0.079439,"changeRate20Day":0.104886,"changeRate60Day":-0.266167,"changeRateWTD":0.079439,"changeRateMTD":0.079439,"changeRateQTD":0.041546,"changeRateYTD":-0.11373,"amount":153151461.762657,"eps":2.635432,"lyrEps":0.76,"lyrPeRate":42.552632,"pbRate":3.248874,"volumeRatio":0.587307,"roa":0.015879,"roe":0.269325,"changeRate5Min":0.006693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5853540000.000001,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.34,"latestTime":"19:47 EST","volume":235599,"amount":7616409.13215,"timestamp":1794012437852,"change":-0.14000000000000057,"changeRate":-0.004329004329004346},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.54,"latestTime":"09:27 EST","volume":8774,"amount":283553.48178,"timestamp":1793975266359,"change":-0.5399999999999991,"changeRate":-0.016594960049170226},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.34,"latestTime":"19:47 EST","volume":235599,"amount":7616409.13215,"timestamp":1794012437852,"change":-0.14000000000000057,"changeRate":-0.004329004329004346},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.540000915527344,"latestTime":"20261106 04:00 EST","volume":171,"amount":5508,"timestamp":1793955600935,"change":-0.09000015258789062,"changeRate":-0.002765831286284464},"impliedVol":0.419,"impliedVolPercentile":0.5618},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.006668,"change":-0.53,"latestPrice":78.96,"close":78.96,"volume":4422898,"market":"US","high":79.43,"low":77.72,"preClose":79.49,"open":78.08,"turnoverRate":0.011635,"peRate":19.643315,"amplitude":0.021512,"marketValue":30057651007.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.042376,"changeRate20Day":0.197271,"changeRate60Day":0.0812,"changeRateWTD":0.042376,"changeRateMTD":0.042376,"changeRateQTD":0.227612,"changeRateYTD":-0.09605,"amount":349354782.825729,"eps":4.019688,"lyrEps":3.5,"lyrPeRate":22.56,"pbRate":-5.535479,"volumeRatio":0.728453,"roa":0.13258,"roe":-0.38653,"changeRate5Min":0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.021783,"floatMarketCap":30016078172.64,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.96,"latestTime":"19:40 EST","volume":127376,"amount":10057486.67904,"timestamp":1794012028004,"change":-0.45999999999999375,"changeRate":-0.005825734549138726},"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":79.49,"latestTime":"09:28 EST","volume":63,"amount":4931.78175,"timestamp":1793975305474,"change":-1.3599999999999994,"changeRate":-0.0171090703233111},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.96,"latestTime":"19:40 EST","volume":127376,"amount":10057486.67904,"timestamp":1794012028004,"change":-0.45999999999999375,"changeRate":-0.005825734549138726},"overnightTrading":{"tag":"夜盘","latestPrice":78.95999908447266,"preClose":78.95999908447266,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.8167},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.008037,"change":-0.545,"latestPrice":67.265,"close":67.265,"volume":1458233,"market":"US","high":69.1199,"low":65.832,"preClose":67.81,"open":66.17,"turnoverRate":0.024056,"peRate":11.286074,"amplitude":0.048487,"marketValue":4142104103.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.62,"week52Low":41.29,"changeRate5Day":0.136233,"changeRate20Day":0.257525,"changeRate60Day":0.374719,"changeRateWTD":0.136233,"changeRateMTD":0.136233,"changeRateQTD":0.398732,"changeRateYTD":0.346377,"amount":98742139.5476,"eps":5.96,"lyrEps":5.54,"lyrPeRate":12.141697,"pbRate":1.901415,"volumeRatio":1.011643,"roa":0.066782,"roe":0.186125,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.008623,"floatMarketCap":4077520958.665,"shortable":3,"shares":61578891,"floatShares":60618761,"hourTrading":{"tag":"盘后","latestPrice":67.27,"preClose":67.265,"latestTime":"19:30 EST","volume":13547,"amount":911239.49688,"timestamp":1794011403308,"change":0.0049999999999954525,"changeRate":0.00007433286255846952},"preHourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":67.81,"latestTime":"07:11 EST","volume":2,"amount":136.040008,"timestamp":1793967095674,"change":-0.18000000000000682,"changeRate":-0.0026544757410412448},"postHourTrading":{"tag":"盘后","latestPrice":67.27,"preClose":67.265,"latestTime":"19:30 EST","volume":13547,"amount":911239.49688,"timestamp":1794011403308,"change":0.0049999999999954525,"changeRate":0.00007433286255846952},"overnightTrading":{"tag":"夜盘","latestPrice":67.26499938964844,"preClose":67.26499938964844,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4664,"impliedVolPercentile":0.4861},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.010479,"change":-0.93,"latestPrice":87.82,"close":87.82,"volume":1093517,"market":"US","high":89.015,"low":87.285,"preClose":88.75,"open":87.58,"turnoverRate":0.000522,"peRate":8.680081,"amplitude":0.019493,"marketValue":194433480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.78,"week52Low":61.63,"changeRate5Day":-0.078779,"changeRate20Day":0.019858,"changeRate60Day":0.008845,"changeRateWTD":-0.078779,"changeRateMTD":-0.078779,"changeRateQTD":0.027135,"changeRateYTD":0.342403,"amount":96334632.880753,"eps":10.117417,"lyrEps":5.78,"lyrPeRate":15.193772,"pbRate":1.465233,"volumeRatio":0.679913,"roa":0.071856,"roe":0.178281,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066203,"divideRate":0.046302,"floatMarketCap":184005648629.34,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.82,"latestTime":"19:30 EST","volume":2422,"amount":212701.4932,"timestamp":1794011403586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.59,"preClose":88.75,"latestTime":"09:29 EST","volume":7729,"amount":681259.25654,"timestamp":1793975399202,"change":-1.1599999999999966,"changeRate":-0.01307042253521123},"postHourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.82,"latestTime":"19:30 EST","volume":2422,"amount":212701.4932,"timestamp":1794011403586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.5199966430664,"preClose":88.75,"latestTime":"20261106 04:00 EST","volume":207,"amount":18486,"timestamp":1793955600896,"change":0.7699966430664062,"changeRate":0.008676018513424295},"impliedVol":0.3144,"impliedVolPercentile":0.8805},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.011292,"change":-0.25,"latestPrice":21.89,"close":21.89,"volume":4584435,"market":"US","high":22.91,"low":21.55,"preClose":22.14,"open":22.12,"turnoverRate":0.054038,"peRate":35.885245,"amplitude":0.061427,"marketValue":2165110523.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.1,"week52Low":20.595,"changeRate5Day":-0.049088,"changeRate20Day":-0.091701,"changeRate60Day":-0.293187,"changeRateWTD":-0.049088,"changeRateMTD":-0.049088,"changeRateQTD":-0.047847,"changeRateYTD":-0.499428,"amount":100890544.060793,"eps":0.61,"lyrEps":0.453239,"lyrPeRate":48.296815,"pbRate":2.439781,"volumeRatio":0.564569,"roa":0.0212,"roe":0.07983,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857089679.06,"shortable":3,"shares":98908658,"floatShares":84837354,"hourTrading":{"tag":"盘后","latestPrice":21.8783,"preClose":21.89,"latestTime":"19:59 EST","volume":81153,"amount":1776233.447145,"timestamp":1794013142941,"change":-0.011700000000001154,"changeRate":-0.0005344906349932003},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":22.14,"latestTime":"09:29 EST","volume":82996,"amount":1805278.862416,"timestamp":1793975375998,"change":-0.05000000000000071,"changeRate":-0.002258355916892534},"postHourTrading":{"tag":"盘后","latestPrice":21.8783,"preClose":21.89,"latestTime":"19:59 EST","volume":81153,"amount":1776233.447145,"timestamp":1794013142941,"change":-0.011700000000001154,"changeRate":-0.0005344906349932003},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.139999389648438,"latestTime":"20261106 04:00 EST","volume":1733,"amount":38036,"timestamp":1793955600875,"change":-0.049999237060546875,"changeRate":-0.0022583215193729424},"impliedVol":0.6981,"impliedVolPercentile":0.2191},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.013021,"change":-0.74,"latestPrice":56.09,"close":56.09,"volume":947111,"market":"US","high":57.05,"low":55.9891,"preClose":56.83,"open":55.9891,"turnoverRate":0.00877,"peRate":8.547284,"amplitude":0.018668,"marketValue":6394259943.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.008134,"changeRate20Day":0.000357,"changeRate60Day":-0.14091,"changeRateWTD":-0.008134,"changeRateMTD":-0.008134,"changeRateQTD":0.012638,"changeRateYTD":-0.169652,"amount":53341251.488606,"eps":6.562319,"lyrEps":6.56,"lyrPeRate":8.550305,"pbRate":1.885656,"volumeRatio":0.82085,"roa":0.027539,"roe":0.226621,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1997,"divideRate":0.074874,"floatMarketCap":6057720000,"shortable":3,"shares":113999999,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.09,"latestTime":"19:53 EST","volume":43616,"amount":2446122.975712,"timestamp":1794012789192,"change":0.45999999999999375,"changeRate":0.008201105366375356},"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":56.83,"latestTime":"09:29 EST","volume":1641,"amount":93713.911287,"timestamp":1793975354775,"change":-1.1999999999999957,"changeRate":-0.021115607953545588},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.09,"latestTime":"19:53 EST","volume":43616,"amount":2446122.975712,"timestamp":1794012789192,"change":0.45999999999999375,"changeRate":0.008201105366375356},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.09000015258789,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.4542},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.014465,"change":-1.64,"latestPrice":111.74,"close":111.74,"volume":1644282,"market":"US","high":115.96,"low":111.23,"preClose":113.38,"open":112.67,"turnoverRate":0.014298,"peRate":0,"amplitude":0.041718,"marketValue":15308380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.99,"week52Low":55.6,"changeRate5Day":-0.035976,"changeRate20Day":0.056743,"changeRate60Day":0.104914,"changeRateWTD":-0.035976,"changeRateMTD":-0.035976,"changeRateQTD":0.089509,"changeRateYTD":0.112837,"amount":185338400.917236,"eps":-1.23,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.459479,"volumeRatio":0.512887,"roa":0.05864,"roe":-0.37037,"changeRate5Min":-0.005607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12850099888.26,"shortable":3,"shares":137000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":110.1973,"preClose":111.74,"latestTime":"19:30 EST","volume":10962,"amount":1224632.87478,"timestamp":1794011405026,"change":-1.5426999999999964,"changeRate":-0.01380615715052798},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":113.38,"latestTime":"09:10 EST","volume":158,"amount":17696.871528,"timestamp":1793974211757,"change":-2.6799999999999926,"changeRate":-0.023637325807020576},"postHourTrading":{"tag":"盘后","latestPrice":110.1973,"preClose":111.74,"latestTime":"19:30 EST","volume":10962,"amount":1224632.87478,"timestamp":1794011405026,"change":-1.5426999999999964,"changeRate":-0.01380615715052798},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":113.37999725341797,"latestTime":"20261106 04:00 EST","volume":26,"amount":2929,"timestamp":1793955600815,"change":-0.80999755859375,"changeRate":-0.007144095768350635},"impliedVol":0.5794,"impliedVolPercentile":0.1912},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.01666,"change":-0.42,"latestPrice":24.79,"close":24.79,"volume":8546713,"market":"US","high":25.065,"low":24.54,"preClose":25.21,"open":24.75,"turnoverRate":0.007785,"peRate":11.475062,"amplitude":0.020825,"marketValue":27295777835.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":22.425,"changeRate5Day":0.013491,"changeRate20Day":0.083479,"changeRate60Day":-0.058846,"changeRateWTD":0.013491,"changeRateMTD":0.013491,"changeRateQTD":0.079234,"changeRateYTD":-0.118421,"amount":212197782.800076,"eps":2.160337,"lyrEps":2.61,"lyrPeRate":9.498084,"pbRate":0.940854,"volumeRatio":0.676031,"roa":0.042473,"roe":0.082813,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8096,"divideRate":0.072997,"floatMarketCap":27216853912.73,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.79,"latestTime":"19:57 EST","volume":373621,"amount":9262872.358602,"timestamp":1794013048892,"change":0.10999999999999943,"changeRate":0.004437273093989489},"preHourTrading":{"tag":"盘前","latestPrice":24.84,"preClose":25.21,"latestTime":"09:29 EST","volume":20958,"amount":522091.151148,"timestamp":1793975365550,"change":-0.370000000000001,"changeRate":-0.014676715589052003},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.79,"latestTime":"19:57 EST","volume":373621,"amount":9262872.358602,"timestamp":1794013048892,"change":0.10999999999999943,"changeRate":0.004437273093989489},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.209999084472656,"latestTime":"20261106 04:00 EST","volume":879,"amount":22049,"timestamp":1793955600922,"change":-0.12999916076660156,"changeRate":-0.005156650753179545},"impliedVol":0.2893,"impliedVolPercentile":0.9641},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.01691,"change":-3.2,"latestPrice":186.04,"close":186.04,"volume":379015,"market":"US","high":189.54,"low":179.519,"preClose":189.24,"open":179.7466,"turnoverRate":0.012627,"peRate":15.481416,"amplitude":0.052954,"marketValue":5655366334.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.53,"week52Low":160.02,"changeRate5Day":0.013069,"changeRate20Day":0.129569,"changeRate60Day":-0.109089,"changeRateWTD":0.013069,"changeRateMTD":0.013069,"changeRateQTD":0.087826,"changeRateYTD":-0.099865,"amount":70924101.42128,"eps":12.016989,"lyrEps":13.16,"lyrPeRate":14.136778,"pbRate":3.687309,"volumeRatio":0.581878,"roa":0.086236,"roe":0.245357,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005375,"floatMarketCap":5584172919.2,"shortable":3,"shares":30398658,"floatShares":30015980,"hourTrading":{"tag":"盘后","latestPrice":186.04,"preClose":186.04,"latestTime":"19:30 EST","volume":17812,"amount":3313874.32948,"timestamp":1794011408225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.5,"preClose":189.24,"latestTime":"09:26 EST","volume":112,"amount":21191.0384,"timestamp":1793975166913,"change":2.259999999999991,"changeRate":0.01194250686958355},"postHourTrading":{"tag":"盘后","latestPrice":186.04,"preClose":186.04,"latestTime":"19:30 EST","volume":17812,"amount":3313874.32948,"timestamp":1794011408225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.0399932861328,"preClose":186.0399932861328,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.5697},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.016997,"change":-0.66,"latestPrice":38.17,"close":38.17,"volume":2557112,"market":"US","high":38.98,"low":38.145,"preClose":38.83,"open":38.3,"turnoverRate":0.009483,"peRate":8.753712,"amplitude":0.021504,"marketValue":11451675609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0,"changeRate20Day":0.01543,"changeRate60Day":-0.14417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01462,"changeRateYTD":-0.157209,"amount":98098367.947449,"eps":4.360436,"lyrEps":2.37,"lyrPeRate":16.105485,"pbRate":0.881305,"volumeRatio":0.539004,"roa":0.007539,"roe":0.098979,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031438,"floatMarketCap":10292788910.36,"shortable":3,"shares":300017700,"floatShares":269656508,"hourTrading":{"tag":"盘后","latestPrice":38.3503,"preClose":38.17,"latestTime":"19:38 EST","volume":104330,"amount":3982399.2094,"timestamp":1794011902595,"change":0.18029999999999546,"changeRate":0.004723604925333913},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.83,"latestTime":"08:54 EST","volume":17,"amount":664.230069,"timestamp":1793973280246,"change":-0.05999999999999517,"changeRate":-0.0015451970126189845},"postHourTrading":{"tag":"盘后","latestPrice":38.3503,"preClose":38.17,"latestTime":"19:38 EST","volume":104330,"amount":3982399.2094,"timestamp":1794011902595,"change":0.18029999999999546,"changeRate":0.004723604925333913},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.16999816894531,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3201,"impliedVolPercentile":0.2908},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.017574,"change":-4.66,"latestPrice":260.5,"close":260.5,"volume":4263134,"market":"US","high":261.22,"low":255.61,"preClose":265.16,"open":257.34,"turnoverRate":0.007153,"peRate":19.207053,"amplitude":0.021157,"marketValue":155258000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.008752,"changeRate20Day":0.246054,"changeRate60Day":0.459466,"changeRateWTD":0.008752,"changeRateMTD":0.008752,"changeRateQTD":0.420625,"changeRateYTD":-0.029072,"amount":1105500197.940613,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":19.207053,"pbRate":4.918324,"volumeRatio":0.59009,"roa":0.109539,"roe":0.260248,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.025336,"floatMarketCap":155258000000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":260.0535,"preClose":260.5,"latestTime":"19:59 EST","volume":106783,"amount":27816469.6199,"timestamp":1794013167973,"change":-0.44650000000001455,"changeRate":-0.0017140115163148352},"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":265.16,"latestTime":"09:29 EST","volume":10212,"amount":2643461.9808,"timestamp":1793975399059,"change":-8.160000000000025,"changeRate":-0.03077387237894111},"postHourTrading":{"tag":"盘后","latestPrice":260.0535,"preClose":260.5,"latestTime":"19:59 EST","volume":106783,"amount":27816469.6199,"timestamp":1794013167973,"change":-0.44650000000001455,"changeRate":-0.0017140115163148352},"overnightTrading":{"tag":"夜盘","latestPrice":261.989990234375,"preClose":265.1600036621094,"latestTime":"20261106 04:00 EST","volume":2360,"amount":620871,"timestamp":1793955600931,"change":-3.170013427734375,"changeRate":-0.011955096484965696},"impliedVol":0.5115,"impliedVolPercentile":0.6813},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.01788,"change":-5.38,"latestPrice":295.51,"close":295.51,"volume":851702,"market":"US","high":303.71,"low":293.85,"preClose":300.89,"open":297.23,"turnoverRate":0.011013,"peRate":16.962951,"amplitude":0.032769,"marketValue":23010894725.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.041482,"changeRate20Day":-0.106897,"changeRate60Day":-0.211889,"changeRateWTD":0.041482,"changeRateMTD":0.041482,"changeRateQTD":-0.033649,"changeRateYTD":-0.172635,"amount":252702618.976868,"eps":17.420908,"lyrEps":10.968645,"lyrPeRate":26.941341,"pbRate":3.958988,"volumeRatio":0.59091,"roa":0.0735,"roe":0.256639,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004061,"floatMarketCap":22852828790.71,"shortable":3,"shares":77868413,"floatShares":77333521,"hourTrading":{"tag":"盘后","latestPrice":295.51,"preClose":295.51,"latestTime":"19:30 EST","volume":11155,"amount":3296414.05,"timestamp":1794011403423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":304.92,"preClose":300.89,"latestTime":"09:25 EST","volume":9,"amount":2718.79983,"timestamp":1793975100001,"change":4.03000000000003,"changeRate":0.013393598989664095},"postHourTrading":{"tag":"盘后","latestPrice":295.51,"preClose":295.51,"latestTime":"19:30 EST","volume":11155,"amount":3296414.05,"timestamp":1794011403423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.510009765625,"preClose":295.510009765625,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4522,"impliedVolPercentile":0.6454},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.019297,"change":-0.39,"latestPrice":19.82,"close":19.82,"volume":7431114,"market":"US","high":21.34,"low":19.41,"preClose":20.21,"open":20.355,"turnoverRate":0.049213,"peRate":60.54626,"amplitude":0.095497,"marketValue":3297594558.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4576,"week52Low":8,"changeRate5Day":-0.06992,"changeRate20Day":0.25602,"changeRate60Day":0.33558,"changeRateWTD":-0.06992,"changeRateMTD":-0.06992,"changeRateQTD":0.430014,"changeRateYTD":0.744718,"amount":148680831.658505,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":104.316339,"pbRate":7.301734,"volumeRatio":1.518683,"roa":0.086829,"roe":0.167536,"changeRate5Min":-0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2992820000,"shortable":3,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"19:37 EST","volume":12795,"amount":253577.29806,"timestamp":1794011832394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":20.21,"latestTime":"09:28 EST","volume":1817,"amount":36137.071989,"timestamp":1793975299574,"change":-0.1999999999999993,"changeRate":-0.00989609104403757},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"19:37 EST","volume":12795,"amount":253577.29806,"timestamp":1794011832394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":19.81999969482422,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.7063,"impliedVolPercentile":0.4422},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.019424,"change":-0.62,"latestPrice":31.3,"close":31.3,"volume":1291813,"market":"US","high":31.78,"low":30.96,"preClose":31.92,"open":31,"turnoverRate":0.008848,"peRate":24.813031,"amplitude":0.025689,"marketValue":16351215746.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.022208,"changeRate20Day":0.089833,"changeRate60Day":0.235201,"changeRateWTD":0.022208,"changeRateMTD":0.022208,"changeRateQTD":0.133647,"changeRateYTD":0.020541,"amount":40560163.169046,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":45.129932,"pbRate":19.146623,"volumeRatio":0.680962,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.002562,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.024601,"floatMarketCap":4569800000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:30 EST","volume":49428,"amount":1547096.844852,"timestamp":1794011403540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.92,"latestTime":"09:28 EST","volume":414,"amount":12990.000996,"timestamp":1793975280058,"change":-0.9200000000000017,"changeRate":-0.028822055137844662},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:30 EST","volume":49428,"amount":1547096.844852,"timestamp":1794011403540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.299999237060547,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2681,"impliedVolPercentile":0.1514},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.022168,"change":-7,"latestPrice":308.77,"close":308.77,"volume":184890,"market":"US","high":313.79,"low":303.75,"preClose":315.77,"open":309.54,"turnoverRate":0.00983,"peRate":8.995268,"amplitude":0.031795,"marketValue":6675698795.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.49,"week52Low":239.78,"changeRate5Day":0.030195,"changeRate20Day":0.063844,"changeRate60Day":-0.184572,"changeRateWTD":0.030195,"changeRateMTD":0.030195,"changeRateQTD":0.058047,"changeRateYTD":-0.070893,"amount":57150995.363159,"eps":34.325825,"lyrEps":32.267716,"lyrPeRate":9.569007,"pbRate":1.009237,"volumeRatio":0.642874,"roa":0.038002,"roe":0.118278,"changeRate5Min":0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3739,"divideRate":0.007688,"floatMarketCap":5807593176,"shortable":0,"shares":21620296,"floatShares":18808800,"hourTrading":{"tag":"盘后","latestPrice":309,"preClose":308.77,"latestTime":"19:30 EST","volume":12468,"amount":3849743.48724,"timestamp":1794011408013,"change":0.2300000000000182,"changeRate":0.0007448910192052927},"preHourTrading":{"tag":"盘前","latestPrice":313.04,"preClose":315.77,"latestTime":"09:23 EST","volume":56,"amount":17612.1288,"timestamp":1793974985914,"change":-2.7299999999999613,"changeRate":-0.008645533141210252},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":308.77,"latestTime":"19:30 EST","volume":12468,"amount":3849743.48724,"timestamp":1794011408013,"change":0.2300000000000182,"changeRate":0.0007448910192052927},"overnightTrading":{"tag":"夜盘","latestPrice":316.5199890136719,"preClose":316.5199890136719,"latestTime":"20261106 04:00 EST","volume":1,"amount":317,"timestamp":1793955600953,"change":0,"changeRate":0},"impliedVol":0.4846,"impliedVolPercentile":0.9562},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.02452,"change":-0.97,"latestPrice":38.59,"close":38.59,"volume":20452844,"market":"US","high":39.175,"low":37.9605,"preClose":39.56,"open":38.2,"turnoverRate":0.017377,"peRate":18.484652,"amplitude":0.0307,"marketValue":57043790598.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1364,"week52Low":31.97,"changeRate5Day":-0.002069,"changeRate20Day":0.111783,"changeRate60Day":-0.064031,"changeRateWTD":-0.002069,"changeRateMTD":-0.002069,"changeRateQTD":0.090113,"changeRateYTD":-0.394287,"amount":790269401.862625,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.747949,"volumeRatio":0.781686,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.042498,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.59,"latestTime":"19:59 EST","volume":681460,"amount":26298258.97738,"timestamp":1794013170701,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":39.56,"latestTime":"09:29 EST","volume":130107,"amount":5027163.649509,"timestamp":1793975398081,"change":-1.2899999999999991,"changeRate":-0.03260869565217389},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.59,"latestTime":"19:59 EST","volume":681460,"amount":26298258.97738,"timestamp":1794013170701,"change":0.0899999999999963,"changeRate":0.0023322104172064343},"overnightTrading":{"tag":"夜盘","latestPrice":38.86000061035156,"preClose":39.560001373291016,"latestTime":"20261106 04:00 EST","volume":27394,"amount":1067416,"timestamp":1793955600879,"change":-0.7000007629394531,"changeRate":-0.017694659722940747},"impliedVol":0.4796,"impliedVolPercentile":0.6255},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.026961,"change":-0.055,"latestPrice":1.985,"close":1.985,"volume":2620280,"market":"US","high":2.13,"low":1.98,"preClose":2.04,"open":2.13,"turnoverRate":0.012867,"peRate":0,"amplitude":0.073529,"marketValue":452939705.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":1.91,"changeRate5Day":0.012755,"changeRate20Day":-0.167715,"changeRate60Day":-0.169456,"changeRateWTD":0.012755,"changeRateMTD":0.012755,"changeRateQTD":-0.164211,"changeRateYTD":-0.532941,"amount":5307525.354385,"eps":-0.407144,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":0.946045,"volumeRatio":0.633554,"roa":-0.153251,"roe":-0.205259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404229933.74,"shortable":3,"shares":228181212,"floatShares":203642284,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.985,"latestTime":"19:59 EST","volume":50553,"amount":101205.073769,"timestamp":1794013161235,"change":0.02499999999999969,"changeRate":0.012594458438286996},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.04,"latestTime":"09:29 EST","volume":124746,"amount":261061.006413,"timestamp":1793975387387,"change":0.08000000000000007,"changeRate":0.03921568627450984},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.985,"latestTime":"19:59 EST","volume":50553,"amount":101205.073769,"timestamp":1794013161235,"change":0.02499999999999969,"changeRate":0.012594458438286996},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.0399999618530273,"latestTime":"20261106 04:00 EST","volume":46279,"amount":95397,"timestamp":1793955600886,"change":0.029999971389770508,"changeRate":0.014705868603311214},"impliedVol":0.7761,"impliedVolPercentile":0.0717},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.03394,"change":-5.35,"latestPrice":152.28,"close":152.28,"volume":3082817,"market":"US","high":155.68,"low":151.031,"preClose":157.63,"open":151.031,"turnoverRate":0.012739,"peRate":15.062315,"amplitude":0.029493,"marketValue":41267880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.785,"week52Low":130.4,"changeRate5Day":0.043014,"changeRate20Day":0.129004,"changeRate60Day":0.016013,"changeRateWTD":0.043014,"changeRateMTD":0.043014,"changeRateQTD":0.11438,"changeRateYTD":0.05728,"amount":472618764.014465,"eps":10.11,"lyrEps":10.11,"lyrPeRate":15.062315,"pbRate":1.785754,"volumeRatio":0.733436,"roa":0.065678,"roe":0.121238,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.01182,"floatMarketCap":36851760000,"shortable":3,"shares":271000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":152.6475,"preClose":152.28,"latestTime":"19:30 EST","volume":245671,"amount":37410900.25879,"timestamp":1794011407844,"change":0.3675000000000068,"changeRate":0.0024133175728920857},"preHourTrading":{"tag":"盘前","latestPrice":152.04,"preClose":157.63,"latestTime":"09:29 EST","volume":1348,"amount":208969.1842,"timestamp":1793975386539,"change":-5.590000000000003,"changeRate":-0.035462792615618875},"postHourTrading":{"tag":"盘后","latestPrice":152.6475,"preClose":152.28,"latestTime":"19:30 EST","volume":245671,"amount":37410900.25879,"timestamp":1794011407844,"change":0.3675000000000068,"changeRate":0.0024133175728920857},"overnightTrading":{"tag":"夜盘","latestPrice":156.3000030517578,"preClose":157.6300048828125,"latestTime":"20261106 04:00 EST","volume":137,"amount":21430,"timestamp":1793955600920,"change":-1.3300018310546875,"changeRate":-0.008437491529886433},"impliedVol":0.4053,"impliedVolPercentile":0.741},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.034517,"change":-1.41,"latestPrice":39.44,"close":39.44,"volume":4082462,"market":"US","high":41.05,"low":39.395,"preClose":40.85,"open":40.13,"turnoverRate":0.020412,"peRate":10.865013,"amplitude":0.040514,"marketValue":7983842118.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":39.395,"changeRate5Day":-0.102208,"changeRate20Day":-0.099543,"changeRate60Day":-0.197885,"changeRateWTD":-0.102208,"changeRateMTD":-0.102208,"changeRateQTD":-0.083217,"changeRateYTD":-0.481666,"amount":163245717.467743,"eps":3.63,"lyrEps":0.75,"lyrPeRate":52.586667,"pbRate":0.908494,"volumeRatio":0.902381,"roa":0.066738,"roe":0.126961,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7888000000,"shortable":3,"shares":202430074,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.44,"latestTime":"19:59 EST","volume":160900,"amount":6346597.524,"timestamp":1794013147196,"change":0.09000000000000341,"changeRate":0.0022819472616633727},"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":40.85,"latestTime":"09:29 EST","volume":3647,"amount":148821.88902,"timestamp":1793975396110,"change":-0.75,"changeRate":-0.01835985312117503},"postHourTrading":{"tag":"盘后","latestPrice":39.53,"preClose":39.44,"latestTime":"19:59 EST","volume":160900,"amount":6346597.524,"timestamp":1794013147196,"change":0.09000000000000341,"changeRate":0.0022819472616633727},"overnightTrading":{"tag":"夜盘","latestPrice":40.720001220703125,"preClose":40.849998474121094,"latestTime":"20261106 04:00 EST","volume":31,"amount":1265,"timestamp":1793955600954,"change":-0.12999725341796875,"changeRate":-0.0031823074240828523},"impliedVol":0.4362,"impliedVolPercentile":0.51}]}}}