US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,461.50

+3.540.14%

Number of Gainers:28

Number of Losers:37

Number of Flat:3

PE:- -

High:2,494.93

Open:2,458.60

Low:2,455.88

Close:2,457.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.49	-0.21%	-0.2200	1.24K	128.56K	0.00
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.57	-0.31%	-0.3300	29.76M	3.21B	30.50B
Accenture PLC US ACN	315.38	-0.32%	-1.0200	3.79M	1.19B	213.95B
Ally US ALLY	35.2	-0.40%	-0.1400	2.83M	99.72M	10.81B
Qualcomm US QCOM	147.56	-0.40%	-0.6000	5.61M	832.54M	160.69B
Energy Vault Holdings, Inc. US NRGV	0.9105	-0.46%	-0.0042	1.13M	1.06M	142.08M
Altice USA Inc. US ATUS	2.14	-0.47%	-0.0100	2.23M	4.82M	1.00B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	20.9916	-0.49%	-0.1028	1.94K	40.92K	69.27M
Warner Music Group Corp. US WMG	26.21	-0.49%	-0.1300	1.13M	29.75M	13.66B
Aptiv PLC US APTV	65.48	-0.61%	-0.4000	1.93M	126.71M	14.26B
D.R. Horton US DHI	122.74	-0.64%	-0.7900	2.28M	280.18M	37.70B
Clarivate Plc US CLVT	4.34	-0.69%	-0.0300	3.81M	16.69M	2.96B
Synchrony US SYF	57.45	-0.73%	-0.4200	2.52M	145.13M	21.87B
Invesco QQQ US QQQ	524.79	-0.75%	-3.9800	61.29M	32.38B	336.76B
Walt Disney US DIS	112.53	-0.85%	-0.9600	8.55M	968.49M	202.30B
General Motors US GM	47.25	-0.88%	-0.4200	10.10M	478.28M	45.43B
Caesars Entertainment US CZR	25.63	-1.04%	-0.2700	4.18M	107.61M	5.33B
CME Group Inc US CME	274.9	-1.07%	-2.9800	1.96M	539.37M	99.06B
Axalta Coating US AXTA	30.31	-1.11%	-0.3400	1.56M	47.40M	6.62B
International Flavors & Fragrances US IFF	76.46	-1.30%	-1.0100	1.27M	97.57M	19.56B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2461.4963,"timestamp":1749153599999,"preClose":2457.9556,"halted":0,"volume":521375892,"delay":0,"changeRate":0.001441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.540771,"latestTime":"06-05 16:00:00 EDT","open":2458.601,"high":2494.9255,"low":2455.8782,"amount":71589731232.69254,"amplitude":0.015886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.62103,"peRate":23.165715,"turnoverRate":0.0107,"increases":28,"decrements":37,"flats":1,"marketCap":7413294225192,"floatMarketCap":6610882328708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2494.9255,"amplitude":0.015886,"preClose":2457.9556,"low":2455.8782,"pbRate":"4.62103","latestPrice":2461.4963,"volume":521375892,"delay":0,"open":2458.601,"prevYearClose":2611.6052,"prevWeekClose":2455.9106,"prevMonthClose":2455.9106,"prevQuarterClose":2303.852,"fiveDayClose":2460.8926,"twentyDayClose":2274.5938,"sixtyDayClose":2372.961,"secType":"PLATE","market":"US","turnoverRate":0.0107,"peRate":23.165715,"marketCap":7413294225192,"floatMarketCap":6610882328708,"timestamp":1749153599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":103.49,"preClose":103.49,"latestTime":"16:04 EDT","volume":2,"amount":206.7,"timestamp":1749153850435},"volumeRatio":0.937311,"changeRateMTD":0.005441,"dividePrice":0,"high":103.68,"changeRateQTD":0.026228,"changeRateWTD":0.005441,"week52Low":98.06,"changeRateYTD":0.050669,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":103.49,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1241,"changeRate60Day":0.04272,"changeRate5Day":0.005441,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.003182,"preClose":103.71,"low":103.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":103.7376,"changeRate":-0.002121,"longInitialMargin":0.25,"amount":128564.303215,"changeRate20Day":0.025466,"bidSize":0,"change":-0.220001,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":103.49,"preClose":103.49,"latestTime":"16:04 EDT","volume":2,"amount":206.7,"timestamp":1749153850435},"open":103.68,"impliedVolPercentile":0},{"symbol":"LQD","shortMargin":0.3,"floatShares":283500000,"nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":107.57,"preClose":107.57,"latestTime":"19:15 EDT","volume":74,"amount":7954.12,"timestamp":1749165319225},"volumeRatio":1.08445,"changeRateMTD":-0.001856,"dividePrice":4.75,"high":107.985,"changeRateQTD":-0.010305,"changeRateWTD":-0.001856,"week52Low":103.45,"changeRateYTD":0.006833,"changeRate5Min":0.000325,"askSize":0,"floatMarketCap":30496094999.999996,"latestPrice":107.57,"askPrice":0,"peRate":11.754237,"eps":9.151593,"divideRate":0.044157,"bidPrice":0,"market":"US","volume":29760773,"preHourTrading":{"tag":"盘前","latestPrice":107.79,"preClose":107.905,"latestTime":"09:24 EDT","volume":29986,"amount":3240926.76138,"timestamp":1749129840158},"changeRate60Day":-0.003797,"changeRate5Day":0.001024,"roa":0.02433,"roe":0.060578,"lyrEps":5.766722,"shares":283500000,"amplitude":0.004449,"preClose":107.9,"low":107.505,"lyrPeRate":18.653578,"pbRate":0.9985,"impliedVol":0.0552,"week52High":114.07,"changeRate":-0.003058,"longInitialMargin":0.25,"amount":3205472662.563324,"changeRate20Day":0.003545,"overnightTrading":{"tag":"夜盘","latestPrice":107.56999969482422,"preClose":107.56999969482422,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443979},"bidSize":0,"change":-0.330002,"marketValue":30496094999.999996,"shortable":3,"turnoverRate":0.104976,"hourTrading":{"tag":"盘后","latestPrice":107.57,"preClose":107.57,"latestTime":"19:15 EDT","volume":74,"amount":7954.12,"timestamp":1749165319225},"open":107.94,"impliedVolPercentile":0.056},{"symbol":"ACN","shortMargin":0.3,"floatShares":624909683,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":315.38,"preClose":315.38,"latestTime":"19:51 EDT","volume":102317,"amount":32268732.4875,"timestamp":1749167478058},"volumeRatio":1.268729,"changeRateMTD":-0.004545,"dividePrice":5.73,"high":317.96,"changeRateQTD":0.010704,"changeRateWTD":-0.004545,"week52Low":275.0096,"changeRateYTD":-0.103499,"changeRate5Min":0.001461,"askSize":0,"floatMarketCap":197084015824.54,"latestPrice":315.38,"askPrice":0,"peRate":26.026425,"eps":12.117684,"divideRate":0.018169,"bidPrice":0,"market":"US","volume":3787712,"preHourTrading":{"tag":"盘前","latestPrice":316.04,"preClose":316.48,"latestTime":"09:24 EDT","volume":176,"amount":55511.73056,"timestamp":1749129870383},"changeRate60Day":-0.03786,"changeRate5Day":-0.007396,"roa":0.115762,"earningTime":"Pre-Mkt","roe":0.269654,"lyrEps":11.570847,"shares":678372953,"amplitude":0.014381,"preClose":316.4,"low":313.41,"lyrPeRate":27.256432,"pbRate":7.315355,"impliedVol":0.3713,"week52High":398.35,"changeRate":-0.003224,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":1194031820.75,"changeRate20Day":0.030351,"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":315.3800048828125,"latestTime":"20250606 01:00 EDT","volume":35,"amount":11019,"timestamp":1749186032804},"bidSize":0,"change":-1.019989,"marketValue":213945261917.13998,"shortable":3,"turnoverRate":0.006061,"hourTrading":{"tag":"盘后","latestPrice":315.38,"preClose":315.38,"latestTime":"19:51 EDT","volume":102317,"amount":32268732.4875,"timestamp":1749167478058},"open":317.3,"impliedVolPercentile":0.848},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276669425,"nameCN":"Ally","postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":35.2,"latestTime":"19:32 EDT","volume":52052,"amount":1832126.29,"timestamp":1749166338002},"volumeRatio":0.32324,"changeRateMTD":0.005714,"dividePrice":1.2,"high":35.52,"changeRateQTD":-0.034823,"changeRateWTD":0.005714,"week52Low":29.52,"changeRateYTD":-0.022494,"changeRate5Min":0.000711,"askSize":0,"floatMarketCap":9738763760,"latestPrice":35.2,"askPrice":0,"peRate":57.552826,"eps":0.611612,"divideRate":0.034091,"bidPrice":0,"market":"US","volume":2834997,"preHourTrading":{"tag":"盘前","latestPrice":35.24,"preClose":35.315,"latestTime":"08:39 EDT","volume":145,"amount":5098.4407,"timestamp":1749127182746},"changeRate60Day":0.052317,"changeRate5Day":-0.002268,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307174699,"amplitude":0.022213,"preClose":35.34,"low":34.735,"lyrPeRate":19.360829,"pbRate":0.908007,"impliedVol":0.3664,"week52High":45.46,"changeRate":-0.003961,"longInitialMargin":0.25,"amount":99716485.971497,"changeRate20Day":0.082744,"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":35.20000076293945,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443988},"bidSize":0,"change":-0.139999,"marketValue":10812549404.800001,"shortable":3,"turnoverRate":0.010247,"hourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":35.2,"latestTime":"19:32 EDT","volume":52052,"amount":1832126.29,"timestamp":1749166338002},"open":35.32,"impliedVolPercentile":0.424},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.56,"latestTime":"19:59 EDT","volume":224729,"amount":33161968.7892,"timestamp":1749167980341},"volumeRatio":0.711107,"changeRateMTD":0.016253,"dividePrice":3.4,"high":150.08,"changeRateQTD":-0.039385,"changeRateWTD":0.016253,"week52Low":120.8019,"changeRateYTD":-0.039448,"changeRate5Min":-0.002063,"askSize":0,"floatMarketCap":160353059195.28,"latestPrice":147.56,"askPrice":0,"peRate":15.029758,"eps":9.817856,"divideRate":0.023041,"bidPrice":0,"market":"US","volume":5613174,"preHourTrading":{"tag":"盘前","latestPrice":148.81,"preClose":148.16,"latestTime":"09:29 EDT","volume":11403,"amount":1694649.09096,"timestamp":1749130199999},"changeRate60Day":-0.036185,"changeRate5Day":-0.005258,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.020788,"preClose":148.16,"low":147,"lyrPeRate":16.23713,"pbRate":5.795065,"impliedVol":0.3554,"week52High":230.63,"changeRate":-0.00405,"longInitialMargin":0.25,"amount":832543439.284973,"changeRate20Day":0.022592,"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":147.55999755859375,"latestTime":"20250606 01:37 EDT","volume":687,"amount":101601.50172,"timestamp":1749188249280},"bidSize":0,"change":-0.600006,"marketValue":160685549798.2,"shortable":3,"turnoverRate":0.005165,"hourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.56,"latestTime":"19:59 EDT","volume":224729,"amount":33161968.7892,"timestamp":1749167980341},"open":148.8,"impliedVolPercentile":0.196},{"symbol":"NRGV","shortMargin":0.3,"floatShares":105380813,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9105,"preClose":0.9105,"latestTime":"19:43 EDT","volume":4402,"amount":4008.5111,"timestamp":1749167008735},"volumeRatio":1.132158,"changeRateMTD":0.102167,"dividePrice":0,"high":0.9799,"changeRateQTD":0.309318,"changeRateWTD":0.102167,"week52Low":0.5959,"changeRateYTD":-0.600658,"changeRate5Min":-0.002629,"askSize":0,"floatMarketCap":95949230.2365,"latestPrice":0.9105,"askPrice":0,"peRate":0,"eps":-0.895889,"divideRate":0,"bidPrice":0,"market":"US","volume":1132461,"preHourTrading":{"tag":"盘前","latestPrice":0.8803,"preClose":0.92,"latestTime":"08:50 EDT","volume":1088,"amount":962.121055,"timestamp":1749127825847},"changeRate60Day":-0.24125,"changeRate5Day":-0.015463,"roa":-0.308875,"roe":-0.830437,"lyrEps":-0.90593,"shares":156044290,"amplitude":0.087351,"preClose":0.9147,"low":0.9,"lyrPeRate":0,"pbRate":1.235313,"impliedVol":1.2192,"week52High":2.695,"changeRate":-0.004592,"longInitialMargin":0.25,"amount":1057760.37374,"changeRate20Day":0.203251,"overnightTrading":{"tag":"夜盘","latestPrice":0.9158999919891357,"preClose":0.9104999899864197,"latestTime":"20250606 00:50 EDT","volume":10,"amount":9,"timestamp":1749185440537},"bidSize":0,"change":-0.0042,"marketValue":142078326.045,"shortable":3,"turnoverRate":0.010746,"hourTrading":{"tag":"盘后","latestPrice":0.9105,"preClose":0.9105,"latestTime":"19:43 EDT","volume":4402,"amount":4008.5111,"timestamp":1749167008735},"open":0.9177,"impliedVolPercentile":0.5},{"symbol":"ATUS","shortMargin":0.3,"floatShares":263448456,"nameCN":"Altice USA Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.1796,"preClose":2.14,"latestTime":"16:11 EDT","volume":3318,"amount":7108.44,"timestamp":1749154301054},"volumeRatio":0.984815,"changeRateMTD":-0.073593,"dividePrice":0.001,"high":2.195,"changeRateQTD":-0.195489,"changeRateWTD":-0.073593,"week52Low":1.52,"changeRateYTD":-0.112033,"changeRate5Min":-0.004605,"askSize":0,"floatMarketCap":563779695.84,"latestPrice":2.14,"askPrice":0,"peRate":0,"eps":-0.34087,"divideRate":0.000467,"bidPrice":0,"market":"US","volume":2232379,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.15,"latestTime":"09:28 EDT","volume":211,"amount":456.540025,"timestamp":1749130101244},"changeRate60Day":-0.09322,"changeRate5Day":-0.08547,"roa":0.031893,"roe":-8.499208,"lyrEps":-0.223789,"shares":467726018,"amplitude":0.034884,"preClose":2.15,"low":2.12,"lyrPeRate":0,"pbRate":-1.84334,"impliedVol":0.7289,"week52High":3.2,"changeRate":-0.004651,"longInitialMargin":0.25,"amount":4823084.745681,"changeRate20Day":-0.192453,"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443967},"bidSize":0,"change":-0.01,"marketValue":1000933678.52,"shortable":3,"turnoverRate":0.008474,"hourTrading":{"tag":"盘后","latestPrice":2.1796,"preClose":2.14,"latestTime":"16:11 EDT","volume":3318,"amount":7108.44,"timestamp":1749154301054},"open":2.14,"impliedVolPercentile":0.316},{"changeRate5Day":0.005653,"symbol":"INFO","shortMargin":0.3,"floatShares":3300000,"roa":0,"nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","roe":0,"lyrEps":0,"volumeRatio":0.452029,"changeRateMTD":0.00446,"shares":3300000,"dividePrice":0.033,"high":21.16,"amplitude":0.009955,"changeRateQTD":0.079987,"preClose":21.0944,"changeRateWTD":0.00446,"low":20.95,"week52Low":17.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3949,"changeRateYTD":0.021971,"changeRate5Min":0.001986,"week52High":21.57,"changeRate":-0.004873,"askSize":0,"floatMarketCap":69272280,"longInitialMargin":0.25,"latestPrice":20.9916,"askPrice":0,"peRate":0,"amount":40923.229351,"changeRate20Day":0.06471,"bidSize":0,"change":-0.1028,"eps":0,"marketValue":69272280,"divideRate":0.001572,"bidPrice":0,"market":"US","volume":1943,"shortable":3,"changeRate60Day":0.086634,"turnoverRate":0.000589,"open":21.06,"impliedVolPercentile":0},{"symbol":"WMG","shortMargin":0.3,"floatShares":144625026,"nameCN":"Warner Music Group Corp.","postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.21,"latestTime":"16:20 EDT","volume":11914,"amount":312265.74,"timestamp":1749154800340},"volumeRatio":0.784861,"changeRateMTD":-0.004179,"dividePrice":0.74,"high":26.475,"changeRateQTD":-0.163955,"changeRateWTD":-0.004179,"week52Low":25.56,"changeRateYTD":-0.154516,"changeRate5Min":-0.000572,"askSize":0,"floatMarketCap":3790621931.46,"latestPrice":26.21,"askPrice":0,"peRate":30.478339,"eps":0.859955,"divideRate":0.028233,"bidPrice":0,"market":"US","volume":1131815,"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.34,"latestTime":"09:28 EDT","volume":5,"amount":133.2,"timestamp":1749130080002},"changeRate60Day":-0.216208,"changeRate5Day":0.001146,"roa":0.063254,"roe":0.677818,"lyrEps":0.828948,"shares":521266879,"amplitude":0.01082,"preClose":26.34,"low":26.19,"lyrPeRate":31.618389,"pbRate":24.095952,"impliedVol":0.2924,"week52High":36.64,"changeRate":-0.004935,"longInitialMargin":0.25,"amount":29752380.002737,"changeRate20Day":-0.128946,"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.209999084472656,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443964},"bidSize":0,"change":-0.130001,"marketValue":13662404898.59,"shortable":3,"turnoverRate":0.007826,"hourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.21,"latestTime":"16:20 EDT","volume":11914,"amount":312265.74,"timestamp":1749154800340},"open":26.39,"impliedVolPercentile":0.324},{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.48,"latestTime":"18:29 EDT","volume":51409,"amount":3366226.91,"timestamp":1749162578729},"volumeRatio":0.873355,"changeRateMTD":-0.019907,"dividePrice":0.001,"high":66.33,"changeRateQTD":0.100504,"changeRateWTD":-0.019907,"week52Low":47.19,"changeRateYTD":0.082672,"changeRate5Min":-0.001677,"askSize":0,"floatMarketCap":14143680000,"latestPrice":65.48,"askPrice":0,"peRate":10.316876,"eps":6.346883,"divideRate":0.000015,"bidPrice":0,"market":"US","volume":1930928,"preHourTrading":{"tag":"盘前","latestPrice":65.75,"preClose":65.88,"latestTime":"09:09 EDT","volume":191,"amount":12532.47073,"timestamp":1749128980349},"changeRate60Day":0.03624,"changeRate5Day":-0.038332,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.018215,"preClose":65.88,"low":65.13,"lyrPeRate":9.394384,"pbRate":1.591005,"impliedVol":0.3926,"week52High":84.215,"changeRate":-0.006072,"longInitialMargin":0.25,"amount":126710505.953003,"changeRate20Day":0.111337,"overnightTrading":{"tag":"夜盘","latestPrice":65.4800033569336,"preClose":65.4800033569336,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443951},"bidSize":0,"change":-0.399994,"marketValue":14256992419.720001,"shortable":3,"turnoverRate":0.008939,"hourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.48,"latestTime":"18:29 EDT","volume":51409,"amount":3366226.91,"timestamp":1749162578729},"open":65.88,"impliedVolPercentile":0.36},{"symbol":"DHI","shortMargin":0.3,"floatShares":274655955,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"19:51 EDT","volume":62775,"amount":7704579.6999,"timestamp":1749167478023},"volumeRatio":0.59718,"changeRateMTD":0.039641,"dividePrice":1.565653,"high":123.71,"changeRateQTD":-0.034532,"changeRateWTD":0.039641,"week52Low":110.44,"changeRateYTD":-0.122157,"changeRate5Min":0.000081,"askSize":0,"floatMarketCap":33711271916.699997,"latestPrice":122.74,"askPrice":0,"peRate":9.264602,"eps":13.248276,"divideRate":0.012756,"bidPrice":0,"market":"US","volume":2283627,"preHourTrading":{"tag":"盘前","latestPrice":123.28,"preClose":123.56,"latestTime":"09:29 EDT","volume":1132,"amount":140747.711288,"timestamp":1749130184073},"changeRate60Day":-0.07387,"changeRate5Day":0.037795,"roa":0.098898,"roe":0.176486,"lyrEps":14.435204,"shares":307181294,"amplitude":0.018619,"preClose":123.53,"low":121.41,"lyrPeRate":8.502824,"pbRate":1.549853,"impliedVol":0.3706,"week52High":199.85,"changeRate":-0.006395,"longInitialMargin":0.25,"amount":280181826.125061,"changeRate20Day":-0.000244,"overnightTrading":{"tag":"夜盘","latestPrice":119.30000305175781,"preClose":122.73999786376953,"latestTime":"20250606 01:19 EDT","volume":61,"amount":7276,"timestamp":1749187163790},"bidSize":0,"change":-0.790001,"marketValue":37703432025.56,"shortable":3,"turnoverRate":0.008315,"hourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"19:51 EDT","volume":62775,"amount":7704579.6999,"timestamp":1749167478023},"open":122.97,"impliedVolPercentile":0.552},{"symbol":"CLVT","shortMargin":0.3,"floatShares":409502942,"nameCN":"Clarivate Plc","postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.34,"latestTime":"19:35 EDT","volume":79949,"amount":348858.83,"timestamp":1749166543309},"volumeRatio":0.764032,"changeRateMTD":0.028436,"dividePrice":0,"high":4.44,"changeRateQTD":0.104326,"changeRateWTD":0.028436,"week52Low":3.04,"changeRateYTD":-0.145669,"changeRate5Min":0.00231,"askSize":0,"floatMarketCap":1777242768.28,"latestPrice":4.34,"askPrice":0,"peRate":0,"eps":-0.969649,"divideRate":0,"bidPrice":0,"market":"US","volume":3810173,"changeRate60Day":0.066339,"changeRate5Day":0.021176,"roa":0.01199,"roe":-0.121955,"lyrEps":-0.963091,"shares":683086894,"amplitude":0.02746,"preClose":4.37,"low":4.32,"lyrPeRate":0,"pbRate":0.589723,"impliedVol":1.5716,"week52High":7.15,"changeRate":-0.006865,"longInitialMargin":0.25,"amount":16685031.705,"changeRate20Day":0.038278,"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443974},"bidSize":0,"change":-0.03,"marketValue":2964597119.96,"shortable":3,"turnoverRate":0.009304,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.34,"latestTime":"19:35 EDT","volume":79949,"amount":348858.83,"timestamp":1749166543309},"open":4.38,"impliedVolPercentile":0.82},{"symbol":"SYF","shortMargin":0.3,"floatShares":378810298,"nameCN":"Synchrony","postHourTrading":{"tag":"盘后","latestPrice":56.57,"preClose":57.45,"latestTime":"16:40 EDT","volume":132329,"amount":7601838.0388,"timestamp":1749156012593},"volumeRatio":0.814793,"changeRateMTD":-0.003469,"dividePrice":1.029541,"high":58.42,"changeRateQTD":0.085191,"changeRateWTD":-0.003469,"week52Low":40.545,"changeRateYTD":-0.116154,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":21762651620.100002,"latestPrice":57.45,"askPrice":0,"peRate":7.899169,"eps":7.272917,"divideRate":0.017921,"bidPrice":0,"market":"US","volume":2520332,"preHourTrading":{"tag":"盘前","latestPrice":58.23,"preClose":57.85,"latestTime":"09:26 EDT","volume":457,"amount":26511.828121,"timestamp":1749129970336},"changeRate60Day":0.10502,"changeRate5Day":-0.013734,"roa":0.024366,"roe":0.185983,"lyrEps":8.643127,"shares":380657018,"amplitude":0.02497,"preClose":57.87,"low":56.975,"lyrPeRate":6.6469,"pbRate":1.423839,"impliedVol":0.3695,"week52High":70.93,"changeRate":-0.007258,"longInitialMargin":0.25,"amount":145127585.787628,"changeRate20Day":0.06844,"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.45000076293945,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443951},"bidSize":0,"change":-0.419998,"marketValue":21868745684.100002,"shortable":3,"turnoverRate":0.006653,"hourTrading":{"tag":"盘后","latestPrice":56.57,"preClose":57.45,"latestTime":"16:40 EDT","volume":132329,"amount":7601838.0388,"timestamp":1749156012593},"open":57.85,"impliedVolPercentile":0.46},{"symbol":"QQQ","shortMargin":0.3,"floatShares":641700000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":523.67,"preClose":524.79,"latestTime":"19:59 EDT","volume":3470165,"amount":1820849116.627105,"timestamp":1749167999251},"volumeRatio":1.194301,"changeRateMTD":0.010942,"dividePrice":3.04,"high":533.05,"changeRateQTD":0.119146,"changeRateWTD":0.010942,"week52Low":402.39,"changeRateYTD":0.026524,"changeRate5Min":-0.000438,"askSize":0,"floatMarketCap":336757743000,"latestPrice":524.79,"askPrice":0,"peRate":4.154998,"eps":126.303307,"divideRate":0.005793,"bidPrice":0,"market":"US","volume":61286613,"preHourTrading":{"tag":"盘前","latestPrice":530.23,"preClose":528.77,"latestTime":"09:29 EDT","volume":550365,"amount":291626745.762,"timestamp":1749130199999},"changeRate60Day":0.112786,"changeRate5Day":0.009347,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":641700000,"amplitude":0.019649,"preClose":528.77,"low":522.66,"lyrPeRate":4.154998,"pbRate":1.143724,"impliedVol":0.2198,"week52High":540.81,"changeRate":-0.007527,"longInitialMargin":0.25,"amount":32375034862.32605,"changeRate20Day":0.085847,"overnightTrading":{"tag":"夜盘","latestPrice":526.6,"preClose":524.79,"latestTime":"20250606 01:41 EDT","volume":70943,"amount":37268372.6812,"timestamp":1749188479501},"bidSize":0,"change":-3.980042,"marketValue":336757743000,"shortable":3,"turnoverRate":0.095507,"hourTrading":{"tag":"盘后","latestPrice":523.67,"preClose":524.79,"latestTime":"19:59 EDT","volume":3470165,"amount":1820849116.627105,"timestamp":1749167999251},"open":530.18,"impliedVolPercentile":0.424},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.53,"latestTime":"19:59 EDT","volume":195265,"amount":21969502.0213,"timestamp":1749167977457},"volumeRatio":0.940293,"changeRateMTD":-0.004512,"dividePrice":0.95,"high":114.34,"changeRateQTD":0.140122,"changeRateWTD":-0.004512,"week52Low":80.1,"changeRateYTD":0.010597,"changeRate5Min":0.000089,"askSize":0,"floatMarketCap":202035803626.14,"latestPrice":112.53,"askPrice":0,"peRate":22.96907,"eps":4.899197,"divideRate":0.008442,"bidPrice":0,"market":"US","volume":8550153,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.51,"latestTime":"09:29 EDT","volume":4382,"amount":497468.17134,"timestamp":1749130183060},"changeRate60Day":0.149438,"changeRate5Day":0.004553,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.021998,"preClose":113.49,"low":111.8435,"lyrPeRate":41.304765,"pbRate":1.938876,"impliedVol":0.2627,"week52High":118.63,"changeRate":-0.008459,"longInitialMargin":0.25,"amount":968494392.867508,"changeRate20Day":0.102263,"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.52999877929688,"latestTime":"20250606 01:33 EDT","volume":552,"amount":62098.28604,"timestamp":1749188034721},"bidSize":0,"change":-0.959999,"marketValue":202300392376.83002,"shortable":3,"turnoverRate":0.004762,"hourTrading":{"tag":"盘后","latestPrice":112.15,"preClose":112.53,"latestTime":"19:59 EDT","volume":195265,"amount":21969502.0213,"timestamp":1749167977457},"open":113.73,"impliedVolPercentile":0.272},{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.25,"latestTime":"19:54 EDT","volume":1209444,"amount":57146160.9363,"timestamp":1749167690830},"volumeRatio":0.821757,"changeRateMTD":-0.047571,"dividePrice":0.48,"high":47.85,"changeRateQTD":0.004678,"changeRateWTD":-0.047571,"week52Low":38.96,"changeRateYTD":-0.113009,"changeRate5Min":-0.00074,"askSize":0,"floatMarketCap":45427791559.5,"latestPrice":47.25,"askPrice":0,"peRate":6.793929,"eps":6.954738,"divideRate":0.010159,"bidPrice":0,"market":"US","volume":10097009,"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":47.675,"latestTime":"09:28 EDT","volume":4981,"amount":238304.04041,"timestamp":1749130088069},"changeRate60Day":-0.021334,"changeRate5Day":-0.027578,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.021712,"preClose":47.67,"low":46.815,"lyrPeRate":7.328384,"pbRate":0.705707,"impliedVol":0.3831,"week52High":61.24,"changeRate":-0.008811,"longInitialMargin":0.25,"amount":478282132.720074,"changeRate20Day":0.039147,"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.25,"latestTime":"20250606 01:15 EDT","volume":103,"amount":4846,"timestamp":1749186912001},"bidSize":0,"change":-0.419998,"marketValue":45427791559.5,"shortable":3,"turnoverRate":0.010502,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.25,"latestTime":"19:54 EDT","volume":1209444,"amount":57146160.9363,"timestamp":1749167690830},"open":47.51,"impliedVolPercentile":0.64},{"symbol":"CZR","shortMargin":0.3,"floatShares":197280346,"nameCN":"Caesars Entertainment","postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"19:53 EDT","volume":205721,"amount":5272683.8968,"timestamp":1749167595116},"volumeRatio":0.757475,"changeRateMTD":-0.046503,"dividePrice":0,"high":26.1,"changeRateQTD":0.0252,"changeRateWTD":-0.046503,"week52Low":21.4,"changeRateYTD":-0.233094,"changeRate5Min":-0.00078,"askSize":0,"floatMarketCap":5056295267.98,"latestPrice":25.63,"askPrice":0,"peRate":0,"eps":-1.09813,"divideRate":0,"bidPrice":0,"market":"US","volume":4178852,"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":25.9,"latestTime":"09:25 EDT","volume":2178,"amount":56698.71966,"timestamp":1749129915276},"changeRate60Day":-0.079382,"changeRate5Day":-0.060139,"roa":0.043425,"roe":-0.037667,"lyrEps":-1.293023,"shares":207968119,"amplitude":0.021429,"preClose":25.9,"low":25.545,"lyrPeRate":0,"pbRate":1.31513,"impliedVol":0.5044,"week52High":45.93,"changeRate":-0.010425,"longInitialMargin":0.25,"amount":107612365.388527,"changeRate20Day":-0.053894,"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":25.6299991607666,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443954},"bidSize":0,"change":-0.27,"marketValue":5330222889.97,"shortable":3,"turnoverRate":0.021182,"hourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"19:53 EDT","volume":205721,"amount":5272683.8968,"timestamp":1749167595116},"open":25.9,"impliedVolPercentile":0.536},{"symbol":"CME","shortMargin":0.3,"floatShares":358863754,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":273.2387,"preClose":274.9,"latestTime":"19:59 EDT","volume":40922,"amount":11249081.6165,"timestamp":1749167972350},"volumeRatio":0.756578,"changeRateMTD":-0.048789,"dividePrice":10.5,"high":278.125,"changeRateQTD":0.036225,"changeRateWTD":-0.048789,"week52Low":190.7,"changeRateYTD":0.18374,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":98651645974.59999,"latestPrice":274.9,"askPrice":0,"peRate":27.655756,"eps":9.940064,"divideRate":0.038196,"bidPrice":0,"market":"US","volume":1958168,"preHourTrading":{"tag":"盘前","latestPrice":278.3,"preClose":277.88,"latestTime":"09:29 EDT","volume":557,"amount":154961.31571,"timestamp":1749130199999},"changeRate60Day":0.055562,"changeRate5Day":-0.038374,"roa":0.017615,"roe":0.133867,"lyrEps":9.687274,"shares":360359245,"amplitude":0.013945,"preClose":277.88,"low":274.25,"lyrPeRate":28.377436,"pbRate":3.664824,"impliedVol":0.229,"week52High":290.79,"changeRate":-0.010724,"longInitialMargin":0.25,"amount":539367001.516602,"changeRate20Day":-0.034829,"overnightTrading":{"tag":"夜盘","latestPrice":274.8999938964844,"preClose":274.8999938964844,"latestTime":"20250605 23:29 EDT","volume":1,"amount":275,"timestamp":1749180582250},"bidSize":0,"change":-2.980011,"marketValue":99062756450.49998,"shortable":3,"turnoverRate":0.005457,"hourTrading":{"tag":"盘后","latestPrice":273.2387,"preClose":274.9,"latestTime":"19:59 EDT","volume":40922,"amount":11249081.6165,"timestamp":1749167972350},"open":277.88,"impliedVolPercentile":0.788},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217543831,"nameCN":"Axalta Coating","postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:14 EDT","volume":23486,"amount":711860.66,"timestamp":1749154468569},"volumeRatio":0.622181,"changeRateMTD":-0.015909,"dividePrice":0,"high":30.8737,"changeRateQTD":-0.086222,"changeRateWTD":-0.015909,"week52Low":27.7,"changeRateYTD":-0.114261,"changeRate5Min":0.000165,"askSize":0,"floatMarketCap":6593753517.61,"latestPrice":30.31,"askPrice":0,"peRate":14.773518,"eps":2.051644,"divideRate":0,"bidPrice":0,"market":"US","volume":1556451,"changeRate60Day":-0.107479,"changeRate5Day":-0.028837,"roa":0.067844,"roe":0.23146,"lyrEps":1.782945,"shares":218559477,"amplitude":0.01986,"preClose":30.65,"low":30.265,"lyrPeRate":16.999964,"pbRate":3.19101,"impliedVol":0.3277,"week52High":41.655,"changeRate":-0.011093,"longInitialMargin":0.25,"amount":47397437.197208,"changeRate20Day":-0.043547,"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443976},"bidSize":0,"change":-0.34,"marketValue":6624537747.87,"shortable":3,"turnoverRate":0.007155,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:14 EDT","volume":23486,"amount":711860.66,"timestamp":1749154468569},"open":30.85,"impliedVolPercentile":0.624},{"symbol":"IFF","shortMargin":0.3,"floatShares":255238375,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.46,"latestTime":"17:05 EDT","volume":68856,"amount":5264726.6,"timestamp":1749157553955},"volumeRatio":0.804746,"changeRateMTD":-0.001306,"dividePrice":1.6,"high":77.92,"changeRateQTD":-0.014818,"changeRateWTD":-0.001306,"week52Low":65.85,"changeRateYTD":-0.095683,"changeRate5Min":-0.000654,"askSize":0,"floatMarketCap":19515526152.5,"latestPrice":76.46,"askPrice":0,"peRate":0,"eps":-3.258536,"divideRate":0.020926,"bidPrice":0,"market":"US","volume":1272933,"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.49,"latestTime":"09:29 EDT","volume":3055,"amount":236680.7482,"timestamp":1749130199090},"changeRate60Day":-0.042814,"changeRate5Day":0.004995,"roa":0.016763,"roe":-0.06035,"lyrEps":0.949218,"shares":255790345,"amplitude":0.022718,"preClose":77.47,"low":76.16,"lyrPeRate":80.550516,"pbRate":1.484232,"impliedVol":0.2765,"week52High":106.77,"changeRate":-0.013037,"longInitialMargin":0.25,"amount":97571374.968521,"changeRate20Day":0.039,"overnightTrading":{"tag":"夜盘","latestPrice":76.45999908447266,"preClose":76.45999908447266,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443972},"bidSize":0,"change":-1.010002,"marketValue":19557729778.699997,"shortable":3,"turnoverRate":0.004987,"hourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.46,"latestTime":"17:05 EDT","volume":68856,"amount":5264726.6,"timestamp":1749157553955},"open":77.77,"impliedVolPercentile":0.328}]}}}