US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nike

44.14

-0.2700-0.61%

Post-market: 44.140.00000.00%19:59 EDT

Volume:17.36M

Turnover:766.87M

Market Cap:65.25B

PE:29.10

High:44.66

Open:44.26

Low:43.80

Close:44.41

52wk High:80.17

52wk Low:42.09

Shares:1.48B

Float Shares:1.17B

Volume Ratio:0.87

T/O Rate:1.48%

Dividend:1.62

Dividend Rate:3.67%

EPS(TTM):1.52

EPS(LYR):2.17

ROE:16.02%

ROA:5.19%

PB:4.63

PE(LYR):20.36

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings+1.13%

Credit Suisse Holdings+0.76%

Double 11 Shopping Festival-0.43%

Soros Holdings+0.70%

Capital Research Global Investors+0.91%

Goldman Sachs Holdings+0.67%

Capital Flow

Inflow:

Outflow:

News

Nike sued by consumers for not refunding tariff costs

Mixed options sentiment in Nike with shares down 0.48%

Nike Cut to Equal-Weight From Overweight by Wells Fargo

FACTBOX-Companies cutting jobs as investments shift toward AI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":44.14,"timestamp":1778270400000,"preClose":44.41,"halted":0,"volume":17357056,"hourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":44.14,"latestTime":"19:59 EDT","volume":520078,"amount":22956146.131,"timestamp":1778284799447,"change":0,"changeRate":0,"amplitude":0.001812},"delay":0,"changeRate":-0.0060797117766267965,"floatShares":1170507899,"shares":1478201363,"eps":1.51681,"marketStatus":"Market Closed","change":-0.27,"latestTime":"05-08 16:00:00 EDT","open":44.26,"high":44.66,"low":43.8,"amount":766867712.4864,"amplitude":0.019365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.51681,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":44.41,"dividendRate":0.036724,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.41,"latestTime":"09:29 EDT","volume":187521,"amount":8265388.807377,"timestamp":1778246998715,"change":-0.22,"changeRate":-0.004954,"amplitude":0.020266},"postHourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":44.14,"latestTime":"19:59 EDT","volume":520078,"amount":22956146.131,"timestamp":1778284799447,"change":0,"changeRate":0,"amplitude":0.001812},"volumeRatio":0.8702128272996176,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1781755200000,"strike":"50.0","timestamp":1778250503201,"price":0.43,"volume":2000,"amount":86000,"type":"+"},{"symbol":"NKE","call":true,"expireDate":1832043600000,"strike":"82.5","timestamp":1778252772551,"price":2.09,"volume":1650,"amount":344850,"type":"-"}]},"impliedVol":0.5283,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1170507899,"roa":"5.19%","roe":"16.02%","lyrEps":2.167822,"volumeRatio":0.8702128272996176,"shares":1478201363,"dividePrice":1.621,"high":44.66,"amplitude":0.019365,"preClose":44.41,"low":43.8,"week52Low":42.09,"pbRate":"4.63","psRate":"1.40","week52High":80.165,"institutionHeld":0.8102,"latestPrice":44.14,"eps":1.51681,"divideRate":0.036724,"volume":17357056,"delay":0,"ttmEps":1.51681,"open":44.26,"prevYearClose":63.71,"prevWeekClose":44.4,"prevMonthClose":44.36,"prevQuarterClose":52.82,"fiveDayClose":44.4,"twentyDayClose":42.62,"sixtyDayClose":62.35,"dividendPayoutRate":0.7103904287344625,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.08450704225352121,"fiveYearAvgDividendRate":0.01363870450848515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"NKE","amount":0.41,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-07-01"},{"market":"US","date":"2026-03-31","symbol":"NKE","fiscalQuarterEnding":"2026/02","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.35},{"date":"2026-03-02","symbol":"NKE","amount":0.41,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-04-01"},{"market":"US","date":"2025-12-18","symbol":"NKE","fiscalQuarterEnding":"2025/11","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-12-01","symbol":"NKE","amount":0.41,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2017-01-03","value":0.18,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-04-03","value":0.18,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-07-05","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.2683,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2683,"analysts":41,"updateTime":1776398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2026-05-07","current":29.100547,"percent":0.358173,"low":17.44144,"twenty":24.262038,"median":31.031663,"eighty":36.152346,"high":63.516704,"avg":31.65838,"sd":8.378773,"marketCap":64981323008},"quantilePoints":[{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-18","current":33.463121,"twenty":24.262038,"median":31.930541,"eighty":46.630782,"marketCap":107717785741},{"date":"2025-07-25","current":34.603312,"twenty":24.262038,"median":31.930541,"eighty":46.21978,"marketCap":111388061366},{"date":"2025-08-01","current":34.268382,"twenty":24.262038,"median":31.930541,"eighty":45.729523,"marketCap":110309921817},{"date":"2025-08-08","current":34.112387,"twenty":24.262038,"median":31.930541,"eighty":45.49506,"marketCap":109807774630},{"date":"2025-08-15","current":35.048356,"twenty":24.262038,"median":31.930541,"eighty":45.223853,"marketCap":112820657753},{"date":"2025-08-22","current":34.952006,"twenty":24.262038,"median":31.930541,"eighty":44.914301,"marketCap":112510508020},{"date":"2025-08-29","current":35.750332,"twenty":24.262038,"median":31.930541,"eighty":44.696712,"marketCap":115080320096},{"date":"2025-09-05","current":34.571195,"twenty":24.249445,"median":31.925445,"eighty":44.57581,"marketCap":111284678122},{"date":"2025-09-12","current":34.103211,"twenty":24.262038,"median":31.930541,"eighty":44.419887,"marketCap":109778236560},{"date":"2025-09-19","current":33.080069,"twenty":24.262038,"median":31.930541,"eighty":44.214294,"marketCap":106484741773},{"date":"2025-09-26","current":31.767878,"twenty":24.262038,"median":31.920348,"eighty":44.097184,"marketCap":102260797786},{"date":"2025-10-03","current":38.075812,"twenty":24.262038,"median":31.897614,"eighty":43.96658,"marketCap":110229475638},{"date":"2025-10-10","current":34.751774,"twenty":24.262038,"median":31.897614,"eighty":43.727714,"marketCap":100606384765},{"date":"2025-10-17","current":34.128836,"twenty":24.262038,"median":31.897614,"eighty":43.557908,"marketCap":98802979102},{"date":"2025-10-24","current":35.578954,"twenty":24.262038,"median":31.897614,"eighty":43.39049,"marketCap":103001070973},{"date":"2025-10-31","current":33.138262,"twenty":24.262038,"median":31.897614,"eighty":43.029191,"marketCap":95935268458},{"date":"2025-11-07","current":31.601341,"twenty":24.262038,"median":31.857085,"eighty":42.775344,"marketCap":91485882356},{"date":"2025-11-14","current":33.715246,"twenty":24.262038,"median":31.767878,"eighty":42.665086,"marketCap":97605635998},{"date":"2025-11-21","current":31.366463,"twenty":24.262038,"median":31.755828,"eighty":42.555694,"marketCap":90805909729},{"date":"2025-11-28","current":32.847217,"twenty":24.262038,"median":31.713674,"eighty":42.286352,"marketCap":95092693681},{"date":"2025-12-05","current":33.54164,"twenty":24.262038,"median":31.713674,"eighty":41.772252,"marketCap":97103047535},{"date":"2025-12-12","current":34.58838,"twenty":24.262038,"median":31.713674,"eighty":41.160547,"marketCap":100133360329},{"date":"2025-12-19","current":38.436749,"twenty":24.262038,"median":31.713674,"eighty":40.252528,"marketCap":97014355453},{"date":"2025-12-26","current":35.139494,"twenty":24.262038,"median":31.713674,"eighty":39.266786,"marketCap":88692081780},{"date":"2026-01-02","current":37.367364,"twenty":24.262038,"median":31.713674,"eighty":38.786971,"marketCap":94315226541},{"date":"2026-01-09","current":38.276474,"twenty":24.262038,"median":31.713674,"eighty":38.381277,"marketCap":96609820814},{"date":"2026-01-16","current":37.883504,"twenty":24.262038,"median":31.713674,"eighty":38.335275,"marketCap":95617963935},{"date":"2026-01-23","current":38.393779,"twenty":24.262038,"median":31.713674,"eighty":38.283132,"marketCap":96905897494},{"date":"2026-01-30","current":36.716324,"twenty":24.262038,"median":31.713674,"eighty":38.092732,"marketCap":92672000965},{"date":"2026-02-06","current":36.774976,"twenty":24.262038,"median":31.713674,"eighty":37.911972,"marketCap":92820039305},{"date":"2026-02-13","current":35.83654,"twenty":24.262038,"median":31.713674,"eighty":37.774618,"marketCap":90451425862},{"date":"2026-02-20","current":38.481757,"twenty":24.262038,"median":31.713674,"eighty":37.704685,"marketCap":97127955005},{"date":"2026-02-27","current":37.508129,"twenty":24.262038,"median":31.713674,"eighty":37.524747,"marketCap":94670518557},{"date":"2026-03-06","current":34.03005,"twenty":24.262038,"median":31.713674,"eighty":37.38082,"marketCap":85891844984},{"date":"2026-03-13","current":31.748476,"twenty":24.262038,"median":31.713674,"eighty":37.255409,"marketCap":80133153550},{"date":"2026-03-20","current":31.343775,"twenty":24.262038,"median":31.667426,"eighty":37.117737,"marketCap":79111689002},{"date":"2026-03-27","current":30.540239,"twenty":24.262038,"median":31.621765,"eighty":37.00372,"marketCap":77083563742},{"date":"2026-04-02","current":29.364227,"twenty":24.262038,"median":31.539415,"eighty":36.878114,"marketCap":66069511231},{"date":"2026-04-10","current":28.959569,"twenty":24.262038,"median":31.366463,"eighty":36.671891,"marketCap":65159029452},{"date":"2026-04-17","current":30.078461,"twenty":24.262038,"median":31.305689,"eighty":36.593054,"marketCap":67676537408},{"date":"2026-04-24","current":29.472943,"twenty":24.262038,"median":31.192857,"eighty":36.496923,"marketCap":66314121337},{"date":"2026-05-01","current":29.196511,"twenty":24.262038,"median":31.069671,"eighty":36.346237,"marketCap":65692148783},{"date":"2026-05-07","current":28.880588,"twenty":24.262038,"median":31.031663,"eighty":36.152346,"marketCap":64981323008}],"updateTime":1778285819093},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634159461","title":"Nike sued by consumers for not refunding tariff costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2634159461","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634159461?lang=en_us&edition=fundamental","pubTime":"2026-05-09 03:34","pubTimestamp":1778268888,"startTime":"0","endTime":"0","summary":"Nike sued by consumers for not refunding tariff costsBy Jonathan Stempel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL6N41L110:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","LU1066051811.HKD","LU2168564149.EUR","LU0234572021.USD","LU0786609619.USD","LU0708994859.HKD","COSW","LU0889566641.SGD","BK4596","BK4558","LU0820561818.USD","LU0256863811.USD","LU2210150020.SGD","LU1323610961.USD","LU2360106947.USD","LU2168564222.USD","LU0689472784.USD","BK4534","LU1496350502.SGD","BK4581","BK4585","LU1267930573.SGD","LU2168564495.EUR","BK4588","LU2381873111.SGD","LU0471298694.HKD","LU0385154629.USD","LU0792757196.USD","LU0310800965.SGD","LU0052756011.USD","BK4561","LU2210149790.SGD","LU2098885051.SGD","NKE","LU0417517546.SGD","LU0310800379.SGD","LU0029864427.USD","LU0820561909.HKD","IE00B5TLWC47.USD","LU0079474960.USD","IE0008368304.USD","LU0471298777.SGD","LU2237438978.USD","LU0823411888.USD","BK4533","IE00BFXG0V08.USD","BK4550","LU1116320901.HKD","LU1069344957.HKD","LU0128525689.USD","LU0238689110.USD","BK4155","LU2095319765.USD","HK0000819398.USD","LU1496350171.SGD","LU1116320737.USD","LU1571399168.USD","LU0128525929.USD","LU0823434583.USD","LU1551013425.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2097829019.USD","LU1303367103.USD","LU2168563687.JPY","LU2360032135.SGD","LU0265550359.USD","LU1066051225.USD","LU1066053197.SGD","LU1267930813.SGD","LU1551013342.USD","LU2125154935.USD","BK4566","LU0943347566.SGD","LU2168564065.EUR","LU0265550946.USD","LU1267930227.SGD","LU0234570918.USD","LU2125154778.USD","BK4504","LU0823434740.USD","COTG","IE00BYQQ9H92.USD","LU1035775433.USD","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634469217","title":"Mixed options sentiment in Nike with shares down 0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634469217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634469217?lang=en_us&edition=fundamental","pubTime":"2026-05-09 02:52","pubTimestamp":1778266352,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Nike (NKE), with shares down 22c near $44.20. Options volume relatively light with 54k contracts traded and calls leadin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nike-with-shares-down-0-48-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nike-with-shares-down-0-48-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0792757196.USD","LU0128525929.USD","NKE","LU2098885051.SGD","LU0786609619.USD","LU1267930227.SGD","BK4558","LU0052756011.USD","BK4146","LU0310800379.SGD","LU0823411888.USD","LU0029864427.USD","LU1267930573.SGD","BK4533","BK4585","BK4588","LU0310800965.SGD","LU0128525689.USD","BK4566","LU1303367103.USD","IE00BFXG0V08.USD","LU0708994859.HKD","BK4534","BK4581","LU0889566641.SGD","LU1267930813.SGD","IE00BYQQ9H92.USD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633456022","title":"Nike Cut to Equal-Weight From Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2633456022","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633456022?lang=en_us&edition=fundamental","pubTime":"2026-05-08 20:34","pubTimestamp":1778243640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2026 08:34 ET (12:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGF","NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633243190","title":"FACTBOX-Companies cutting jobs as investments shift toward AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2633243190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633243190?lang=en_us&edition=fundamental","pubTime":"2026-05-08 17:48","pubTimestamp":1778233737,"startTime":"0","endTime":"0","summary":"FACTBOX-Companies cutting jobs as investments shift toward AIChanges dateline and adds Cloudflare. Cloudflare NET.N Maymore than 1,100 Cuts due to AI adoption   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL4N41L0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","LU2417539215.USD","LU2462157665.USD","LU0642271901.SGD","LU0211327993.USD","LU0234572021.USD","LU0965508806.USD","LU0784385170.HKD","AMZP","BK4559","LU1564329115.USD","LU0106959298.USD","IE000KEQY171.SGD","LU0251131958.USD","LU2091194634.USD","LU0898667661.SGD","LU1069344957.HKD","LU2543165471.USD","LU2456880835.USD","LU0215105999.USD","LU0545562505.USD","LU0985489474.SGD","LU1074936037.SGD","LU2168564149.EUR","LU0466842654.USD","HPQ","LU1917777945.USD","LU0149721374.USD","LU2275660780.HKD","LU0070217475.USD","LU0174119429.USD","LU0342679015.USD","LU0784385840.USD","LU0302445910.USD","IE00B0JY6N72.USD","BK4598","LU1098665638.USD","LU2054465674.USD","SGXZ81514606.USD","LU2471134523.USD","LU0109392836.USD","IE0003U64NQ7.SGD","LU1023061473.USD","LU2463028550.USD","LU0082616367.USD","SG9999001077.SGD","AMZN","BK5152","SGXZ31699556.SGD","LU0068578508.USD","LU1019634622.SGD","LU1894683264.USD","IE00B5949003.HKD","LU2087625088.SGD","LU0211331839.USD","GB00B4LPDJ14.GBP","LU2592432038.USD","GB00B4QBRK32.GBP","LU1815333072.USD","LU1303367103.USD","LU0314104364.USD","BATS.UK","LU2381873111.SGD","LU1127390331.HKD","LU0053666078.USD","LU0096362180.USD","LU1228905540.USD","LU2362540622.SGD","LU0784384876.USD","LU1670710588.SGD","LU1868836591.USD","LU0979878070.USD","LU0128525689.USD","LU1868836914.USD","LU1489326972.SGD","LU2083900584.USD","LU1861558580.USD","LU0792757196.USD","LU2750360997.AUD","IE00BMPRXR70.SGD","LU1548497426.USD","LU0516422440.USD","LU1551013342.USD","LU0109981661.USD","LU0072461881.USD","LU1084165304.USD","SG9999015978.USD","LU0868486357.SGD","LU0708994859.HKD","LU0831103253.SGD","LU0256863811.USD","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU0308772762.SGD","IE00BFSS7M15.SGD","LU1983260115.SGD","LU2125910336.SGD","LU2237443382.USD","LU2322448957.HKD","LU0949170772.SGD","LU1496350502.SGD","BK7016","LU1037948897.HKD","LU0345770993.USD","LU0572940350.SGD","LU0130102774.USD","LU1066051498.USD","LU1244550494.USD","LU2133065610.SGD","LU2077746001.SGD","IE00B8L5B284.USD","LU1066051811.HKD","LU2247934214.USD","LU2403377893.USD","BK4533","LU1037948541.HKD","IE0004445015.USD","LU2089283258.USD","LU2458330169.SGD","LU0820561818.USD","IE0034235303.USD","IE00B19Z3581.USD","LU0690374615.EUR","LU1267930813.SGD","LU0433182093.SGD","IE00B19Z9505.USD","LU0267386448.USD","LU0289960550.SGD","SGXZ99366536.SGD","LU0210536198.USD","BK4596","HK0000304797.USD","LU1721428933.USD","LU2462591350.SGD","LU2764263039.SGD","LU1868837722.USD","IE00BGV7N243.SGD","LU1366192091.USD","LU0823411888.USD","LU1232071149.USD","LU2487616109.SGD","LU0786609619.USD","LU0079474960.USD","LU2746668461.USD","IE000MB6IJN5.SGD","BK7042","LU0823421416.USD","IE00BZ1G4Q59.USD","LU0080751232.USD","LU0797268264.HKD","LU0823434740.USD","LU1720051017.SGD","LU2430703095.HKD","IE000YTNTUN2.SGD","LU0528227936.USD","LU0417516738.SGD","LU0553294199.USD","LU1267930730.SGD","LU1429558221.USD","LU1861220033.SGD","LU2023251221.USD","BK4561","LU0171293334.USD","LU1791807156.HKD","LU1868837565.USD","LU1201861249.SGD","LU0957808578.USD","LU2746668974.SGD","LU1366333091.USD","IE00B7KXQ091.USD","LU1242518931.SGD","LU0203202063.USD","LU1267930490.SGD","SG9999015986.USD","LU0149725797.USD","NET","LU1145028129.USD","IE0034235071.USD","LU0323240290.USD","LU2539964713.USD","LU0234570918.USD","LU0889566641.SGD","LU1551013425.SGD","LU1242518857.USD","LU1732799900.SGD","LU2279701549.SGD","LU0640476718.USD","LU0138981039.USD","LU2265009873.SGD","LU0289961442.SGD","LU0575583348.USD","IE00B1XK9C88.USD","IE000F7OJYX1.SGD","LU0320765489.SGD","DOW","IE00B7SZLL34.SGD","LU0552385451.USD","LU2114397693.USD","IE00B5TLWC47.USD","PINS","LU2471134879.HKD","LU0795875086.SGD","LU2764262908.HKD","ADSK","LU0170899867.USD","LU0708995401.HKD","LU0690374961.EUR","BK4146","LU0143863198.USD","LU0157215616.USD","HK0000532082.HKD","LU1839511570.USD","HK0000914660.USD","IE00BN29S564.USD","LU2168564065.EUR","IE000W1ABFV2.USD","LU0345768153.USD","LU1778281490.HKD","LU1868836757.USD","LU0053687314.USD","LU0354030511.USD","IE00B19Z8X17.USD","LU0154236417.USD","LU1668664300.SGD","LU1046234339.USD","IE00B1B80R65.USD","LU1571399168.USD","BK4170","LU1992135472.HKD","BK4592","LU2471134796.USD","LU1035775433.USD","LU0203201768.USD","LU0107464264.USD","LU0307460666.USD","LU0203347892.USD","LU0251142724.SGD","LU0061475181.USD","LU0985320562.USD","LU1674673691.USD","BK4516","LU2360032135.SGD","LU2125910179.SGD","BK5010","IE00BMCWC346.EUR","LU1861220207.SGD","LU0444971666.USD","LU0516422952.EUR","LU2750360641.GBP","LU0266013472.USD","SG9999015945.SGD","GB00BDT5M118.USD","LU1481107354.HKD","LU2237443549.SGD","LU0264606111.USD","LU1823568750.SGD","TEAM","LU1564329032.USD","LU0648000940.SGD","IE000BZT7R73.USD","LU0965509283.SGD","LU1935043536.SGD","LU0208291251.USD","LU2237438978.USD","IE00B1BXHZ80.USD","LU1323610961.USD","LU1267930573.SGD","LU1989764664.SGD","IE00B894F039.SGD","LU2237443622.USD","LU1316542783.SGD","LU0726765562.USD","LU2896262040.SGD","AMZW","LU1815336760.USD","LU0861579265.USD","LU1153585028.USD","IE00BKDWB100.SGD","LU0310800379.SGD","LU0532187761.SGD","LU1670711040.USD","LU1894683348.USD","LU2347655073.USD","LU2420271590.USD","LU1989764748.USD","LU1804176565.USD","LU2125154778.USD","IE00BKPKM429.USD","LU1201861165.SGD","LU2211817866.USD","LU0648001328.SGD","IE00BYV24P56.USD","LU2023250504.SGD","IE00BWXC8680.SGD","AZYY","LU1629891620.HKD","LU0109391861.USD","LU2250418816.HKD","BK4023","LU0029864427.USD","BK4548","LU0878866978.SGD","LU0390134368.USD","LU2452424414.USD","LU0265550359.USD","LU1066051225.USD","LU2264538146.SGD","LU2023250330.USD","LU2764263203.CNY","IE00BFSS8Q28.SGD","IE00B775SV38.USD","LU1868837136.USD","LU0143863784.USD","LU0345774631.USD","LU1718418525.SGD","IE0000B7K699.USD","IE0004091025.USD","SG9999014898.SGD","BK4220","LU2065169927.USD","BK4587","LU0345770308.USD","LU2125154935.USD","LU0289941410.SGD","LU0106261372.USD","LU0320765059.SGD","LU0889565833.HKD","GS","LU2028103732.USD","LU0588546209.SGD","IE0004086264.USD","LU2430703251.USD","IE000WAW04H5.SGD","LU0516422366.SGD","LU2461242641.AUD","LU0175139822.USD","LU2404859667.USD","LU0072462426.USD","KMLI","IE00B8HQ1Z84.USD","IE00B19Z9Z06.USD","LU0912757837.SGD","LU2361045086.USD","BK4507","SG9999015952.SGD","LU1015430645.USD","LU0345769631.USD","LU0516423091.SGD","LU1868837300.USD","LU0348814723.USD","HK0000304805.HKD","LU0203345920.USD","IE00B19Z3B42.SGD","AMZU","LU2357305700.SGD","TLS.AU","LU2361044865.SGD","LU1119994496.HKD","LU0158827781.USD","IE0004445239.USD","LU1633808545.USD","LU1720051108.HKD","LU2023250843.SGD","LU1803068979.SGD","SG9999004303.SGD","BK4122","LU0348723411.USD","BK4534","IE00BMPRXQ63.HKD","LU1935043023.USD","LU2063271972.USD","LU2473716301.USD","LU1261432733.SGD","LU0061474705.USD","LU2317271919.USD","LU2322448791.USD","GSX","LU1564329628.SGD","IE00BQXX3D17.EUR","LU2552382058.USD","SGXZ51526630.SGD","IE000ITXATA3.USD","AMZD","LU0918141887.USD","LU2293690249.USD","LU2756315664.SGD","LU0353189680.USD","LU2290526834.HKD","IE00BJJMRY28.SGD","LU0164880469.USD","LU1861127337.USD","LU1939255532.USD","LU2211815571.USD","LU2087621335.USD","LU0476273544.USD","LU1861217088.USD","LU1923621640.USD","LU0323239441.USD","LU1051770623.HKD","AMZY","LU0310799852.SGD","LU2458330243.SGD","LU1934455277.USD","LU0158827948.USD","IE00B4JS1V06.HKD","LU0820561909.HKD","LU1691799644.USD","LU0316494557.USD","LU0312595415.SGD","LU1019632923.USD","LU0289739343.SGD","LU2355687059.USD","LU0965509101.SGD","USAW.SI","IE0009G5SDU7.USD","LU0417517546.SGD","LU1791710582.SGD","BK4503","IE00BJTD4V19.USD","LU0354030438.USD","LU1883839398.USD","LU0719512351.SGD","LU1003077747.HKD","LU2237957902.USD","LU2505996509.AUD","LU0426412945.USD","LU2637965513.SGD","BK4585","LU1121112475.USD","LU1803068623.USD","BK4090","LU0069063385.USD","LU0965509010.AUD","LU2237957811.SGD","LU0251132253.USD","LU2505996681.GBP","LU2242649171.HKD","LU0994945656.USD","SNAG","LU0162691827.USD","SG9999000418.SGD","LU1267930227.SGD","IE0034235188.USD","IE00B19Z8W00.USD","LU2065170008.USD","LU2347655156.SGD","LU1992135399.USD","LU1880398471.USD","LU0238689110.USD","BK4554","SG9999018865.SGD","LU0964806797.USD","LU1670628061.USD","LU1564329461.SGD","LU1852331112.SGD","IE0008369823.USD","IE00BK4W5L77.USD","LU0127658192.USD","IE00BJJMRX11.SGD","LU0348816934.USD","BK4535","IE00B4YYXB79.USD","LU0820562030.AUD","LU1814569148.SGD","IE00BFXG0V08.USD","LU1153584641.USD","LU0634319403.HKD","LU2226246903.HKD","LU2602419157.SGD","LU2213496289.HKD","LU0661504455.SGD","META","LU0225283273.USD","LU2236285917.USD","IE0005OL40V9.USD","LU0494093205.USD","LU2168564495.EUR","IE00B3SWFQ91.USD","LU2237443978.SGD","LU0077335932.USD","LU2065171311.SGD","BK4532","LU1301847155.USD","LU1228905037.USD","LU0050427557.USD","LU2111349929.HKD","LU2092937148.SGD","LU2065171402.SGD","BK4504","SNAP","LU2293690082.USD","LU2360106780.USD","LU0048584097.USD","IE00BKVL7J92.USD","LU0516423174.USD","LU0198837287.USD","SG9999014906.USD","BK4550","SG9999018857.SGD","BK4552","LU1699723380.USD","LU0444973449.USD","LU1116320737.USD","LU2430703178.SGD","IE00B0169N27.USD","BK7503","LU0096364046.USD","IE0001KFT4U8.USD","LU0353189763.USD","LU0980610538.SGD","LU1674673428.USD","BK4604","BK7511","LU0672654240.SGD","LU2168564222.USD","LU1064131342.USD","LU0256863902.USD","LU0310800965.SGD","IE00BJLML261.HKD","MELI","LU1670627923.USD","LU1880398554.USD","BK4576","LU0345769128.USD","LU0788109477.HKD","LU1003076772.USD","LU2168563687.JPY","LU0097036916.USD","LU2552382132.HKD","LU0210535034.USD","SG9999002224.SGD","NKE","LU1066053197.SGD","IE0002270589.USD","LU1861559042.SGD","LU2097829019.USD","LU2298064838.USD","LU1988902786.USD","LU1435385759.SGD","LU2449936058.SGD","LU2272731600.USD","LU2756315318.SGD","SG9999014914.USD","AMZZ","LU1023061713.HKD","LU1282648689.USD","LU0787776722.HKD","LU1043141123.HKD","IE000SO60NU8.SGD","LU1732800096.USD","LU2362541273.HKD","LU2237443465.HKD","LU1934455194.USD","LU0683600562.USD","LU1244550221.USD","LU2108987350.USD","BK4528","LU0426417589.USD","LU2092627202.USD","LU2361044949.HKD","LU0011850046.USD","LU0048573561.USD","LU0345774391.USD","LU1105468828.SGD","LU1235294995.USD","BK4607","IE00BSNM7G36.USD","LU0742534661.SGD","SG9999014880.SGD","LU0171281750.USD","LU0128525929.USD","LU1861215975.USD","IE00BQXX3C00.GBP","LU2242650005.HKD","LU0823434583.USD","LU0053671581.USD","LU1868838027.USD","BK4588","LU2552382215.SGD","LU0738911758.USD","IE00BQXX3F31.USD","LU1934455863.HKD","LU0472753341.HKD","LU1642822529.SGD","LU1935042991.SGD","LU0572939691.SGD","IE00BK4W5M84.HKD","LU0348735423.USD","IE00BFXG1179.USD","BK4581","IE0009356076.USD","LU2471134952.CNY","LU1791710400.SGD","IE00BYQQ9H92.USD","LU0724617625.USD","LU0823421333.USD","LU2272731782.SGD","LU2238339852.HKD","LU2326559502.SGD","LU0210533765.USD","IE00B775H168.HKD","LU0052756011.USD","LU0456855351.SGD","LU1244550577.SGD","BK4566","LU1914381329.SGD","IE00BMPRXN33.USD","LU2360107168.USD","LU2720916845.USD","LU0545039389.USD","BK4551","LU0511384066.AUD","LU1116320901.HKD","LU2860962120.EUR","SG9999002232.USD","LU0345768740.USD","LU0431992006.USD","LU2362541513.USD","LU1974910355.USD","LU2237443895.HKD","BK4579","LU0006061336.USD","LU1043141396.HKD","LU0964807845.USD","LU1935042215.USD","BK4077","LU0133085943.USD","LU0918141705.HKD","LU0006306889.USD","LU1697837992.HKD","SG9999017495.SGD","BK4613","LU0882574139.USD","LU1280957306.USD","LU1496350171.SGD","LU2098885051.SGD","HK0000914686.HKD","BK4612","LU2404859741.USD","LU0061474960.USD","LU0070302665.USD","LU0161305163.EUR","LU0106831901.USD","BK4543","WTC.AU","BK4127","LU0056508442.USD","LU0265550946.USD","LU2271345857.HKD","LU0689472784.USD","LU0210528500.USD","LU0456842615.SGD","LU0795875169.SGD","LU1046421795.USD","SGXZ23171101.USD","BK4527","LU0943347566.SGD","LU0949170426.SGD","LU2106854487.HKD","HSBA.UK","LU1670710661.SGD","LU1670711123.USD","IE00BJTD4N35.SGD","BK4538","LU2089284900.SGD","IE00BZ9MQY76.HKD","LU0276348264.USD","LU1935042488.USD","LU0130103400.USD","BK4558","LU0323591593.USD","IE00B19Z9P08.USD","BK4508","LU0784383803.USD","FRSH","LU0057025933.USD","LU2272731865.HKD","LU2360107671.USD","BK4524","LU0957791311.USD","LU0211328371.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NKE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.011341},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007614},{"market":"US","name":"Double 11 Shopping Festival","bkCode":"BK4558","id":"package_us_concept_ssy","changeRate":-0.004327},{"market":"US","name":"Soros Holdings","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.00704},{"market":"US","name":"Capital Research Global Investors","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.009068},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.006711}]}}