US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nike

63.63

-0.7500-1.16%

Post-market: 63.790.1600+0.25%16:02 EST

Volume:20.18M

Turnover:1.29B

Market Cap:94.06B

PE:37.31

High:64.58

Open:63.49

Low:63.02

Close:64.38

52wk High:82.44

52wk Low:52.28

Shares:1.48B

Float Shares:1.17B

Volume Ratio:1.39

T/O Rate:1.72%

Dividend:1.61

Dividend Rate:2.53%

EPS(TTM):1.71

EPS(LYR):2.17

ROE:17.95%

ROA:5.02%

PB:6.68

PE(LYR):29.35

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-2.42%

AQR Capital Holdings-2.39%

Credit Suisse Holdings-2.31%

Double 11 Shopping Festival-0.52%

Soros Holdings-2.49%

Capital Research Global Investors-2.29%

Capital Flow

Inflow:

Outflow:

News

Shares of Athleticwear Makers Fall Premarket

THOMSON REUTERS

Shares of Apparel Companies Fall Premarket

THOMSON REUTERS

Nike finally gets involved in one of the fastest-growing global sports. Is it too late?

30 Stocks to Buy in 2026, According to Our Roundtable Pros -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":63.63,"timestamp":1768942800000,"preClose":64.38,"halted":0,"volume":20182913,"hourTrading":{"tag":"盘后","latestPrice":63.79,"preClose":63.63,"latestTime":"16:02 EST","volume":181977,"amount":11580285.278391,"timestamp":1768942937548,"change":0.16,"changeRate":0.002515,"amplitude":0.010844},"delay":0,"changeRate":-0.011649580615097747,"floatShares":1170507899,"shares":1478201363,"eps":1.705595,"marketStatus":"Post-Mkt","change":-0.75,"latestTime":"01-20 16:02:18 EST","open":63.49,"high":64.58,"low":63.015,"amount":1286692390.92341,"amplitude":0.024309,"askPrice":64.45,"askSize":6,"bidPrice":63.63,"bidSize":82,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.705595,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1768957200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":64.38,"dividendRate":0.025303,"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":64.38,"latestTime":"09:29 EST","volume":132033,"amount":8306147.705921999,"timestamp":1768919383454,"change":-1.08,"changeRate":-0.016775,"amplitude":0.017397},"postHourTrading":{"tag":"盘后","latestPrice":63.79,"preClose":63.63,"latestTime":"16:02 EST","volume":181977,"amount":11580285.278391,"timestamp":1768942937548,"change":0.16,"changeRate":0.002515,"amplitude":0.010844},"volumeRatio":1.387644,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1799989200000,"strike":"80.0","timestamp":1768935371736,"price":4.05,"volume":2000,"amount":810000,"type":"+"},{"symbol":"NKE","call":true,"expireDate":1799989200000,"strike":"80.0","timestamp":1768938138203,"price":4.1,"volume":1500,"amount":615000,"type":"+"}]},"impliedVol":0.3254,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1170507899,"roa":"5.02%","roe":"17.95%","lyrEps":2.167822,"volumeRatio":1.387644,"shares":1478201363,"dividePrice":1.61,"high":64.58,"amplitude":0.024309,"preClose":64.38,"low":63.015,"week52Low":52.28,"pbRate":"6.68","psRate":"2.02","week52High":82.44,"institutionHeld":0.755,"latestPrice":63.63,"committee":0.863636,"eps":1.705595,"divideRate":0.025303,"volume":20182913,"delay":0,"ttmEps":1.705595,"open":63.49,"prevYearClose":63.71,"prevWeekClose":64.38,"prevMonthClose":63.71,"prevQuarterClose":63.71,"fiveDayClose":65.64,"twentyDayClose":65.63,"sixtyDayClose":69.08,"dividendPayoutRate":0.7103904287344625,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.08450704225352121,"fiveYearAvgDividendRate":0.01363870450848515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-18","symbol":"NKE","fiscalQuarterEnding":"2025/11","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-12-01","symbol":"NKE","amount":0.41,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2026-01-02"},{"market":"US","date":"2025-09-30","symbol":"NKE","fiscalQuarterEnding":"2025/08","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1759204800000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-09-02","symbol":"NKE","amount":0.4,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-10-01"},{"market":"US","date":"2025-06-26","symbol":"NKE","fiscalQuarterEnding":"2025/05","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2017-01-03","value":0.18,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-04-03","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.325,"hold":0.375,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.325,"analysts":40,"updateTime":1768453200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2026-01-16","current":37.746358,"percent":0.791667,"low":17.44144,"twenty":24.262038,"median":31.713674,"eighty":38.335275,"high":80.949917,"avg":33.905409,"sd":12.585852,"marketCap":95617963935},"quantilePoints":[{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-18","current":33.463121,"twenty":24.262038,"median":31.930541,"eighty":46.630782,"marketCap":107717785741},{"date":"2025-07-25","current":34.603312,"twenty":24.262038,"median":31.930541,"eighty":46.21978,"marketCap":111388061366},{"date":"2025-08-01","current":34.268382,"twenty":24.262038,"median":31.930541,"eighty":45.729523,"marketCap":110309921817},{"date":"2025-08-08","current":34.112387,"twenty":24.262038,"median":31.930541,"eighty":45.49506,"marketCap":109807774630},{"date":"2025-08-15","current":35.048356,"twenty":24.262038,"median":31.930541,"eighty":45.223853,"marketCap":112820657753},{"date":"2025-08-22","current":34.952006,"twenty":24.262038,"median":31.930541,"eighty":44.914301,"marketCap":112510508020},{"date":"2025-08-29","current":35.750332,"twenty":24.262038,"median":31.930541,"eighty":44.696712,"marketCap":115080320096},{"date":"2025-09-05","current":34.571195,"twenty":24.249445,"median":31.925445,"eighty":44.57581,"marketCap":111284678122},{"date":"2025-09-12","current":34.103211,"twenty":24.262038,"median":31.930541,"eighty":44.419887,"marketCap":109778236560},{"date":"2025-09-19","current":33.080069,"twenty":24.262038,"median":31.930541,"eighty":44.214294,"marketCap":106484741773},{"date":"2025-09-26","current":31.767878,"twenty":24.262038,"median":31.920348,"eighty":44.097184,"marketCap":102260797786},{"date":"2025-10-03","current":38.075812,"twenty":24.262038,"median":31.897614,"eighty":43.96658,"marketCap":110229475638},{"date":"2025-10-10","current":34.751774,"twenty":24.262038,"median":31.897614,"eighty":43.727714,"marketCap":100606384765},{"date":"2025-10-17","current":34.128836,"twenty":24.262038,"median":31.897614,"eighty":43.557908,"marketCap":98802979102},{"date":"2025-10-24","current":35.578954,"twenty":24.262038,"median":31.897614,"eighty":43.39049,"marketCap":103001070973},{"date":"2025-10-31","current":33.138262,"twenty":24.262038,"median":31.897614,"eighty":43.029191,"marketCap":95935268458},{"date":"2025-11-07","current":31.601341,"twenty":24.262038,"median":31.857085,"eighty":42.775344,"marketCap":91485882356},{"date":"2025-11-14","current":33.715246,"twenty":24.262038,"median":31.767878,"eighty":42.665086,"marketCap":97605635998},{"date":"2025-11-21","current":31.366463,"twenty":24.262038,"median":31.755828,"eighty":42.555694,"marketCap":90805909729},{"date":"2025-11-28","current":32.847217,"twenty":24.262038,"median":31.713674,"eighty":42.286352,"marketCap":95092693681},{"date":"2025-12-05","current":33.54164,"twenty":24.262038,"median":31.713674,"eighty":41.772252,"marketCap":97103047535},{"date":"2025-12-12","current":34.58838,"twenty":24.262038,"median":31.713674,"eighty":41.160547,"marketCap":100133360329},{"date":"2025-12-19","current":38.436749,"twenty":24.262038,"median":31.713674,"eighty":40.252528,"marketCap":97014355453},{"date":"2025-12-26","current":35.139494,"twenty":24.262038,"median":31.713674,"eighty":39.266786,"marketCap":88692081780},{"date":"2026-01-02","current":37.367364,"twenty":24.262038,"median":31.713674,"eighty":38.786971,"marketCap":94315226541},{"date":"2026-01-09","current":38.276474,"twenty":24.262038,"median":31.713674,"eighty":38.381277,"marketCap":96609820814},{"date":"2026-01-16","current":37.883504,"twenty":24.262038,"median":31.713674,"eighty":38.335275,"marketCap":95617963935}],"updateTime":1768901552355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604920891","title":"Shares of Athleticwear Makers Fall Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2604920891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604920891?lang=en_us&edition=fundamental","pubTime":"2026-01-20 19:35","pubTimestamp":1768908943,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nFWN3YL01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","LU0823411888.USD","BK4534","IE00BFXG0V08.USD","LU1670710661.SGD","LULU","LU1303367103.USD","BK4561","NKE","LU1267930573.SGD","BK4566","BK4202","LU1670711040.USD","BK4585","LU1267930813.SGD","DECK","BK4567","LU0708994859.HKD","BK4588","LU1670711123.USD","BK4533","LU1670710588.SGD","BK4146","BK4558","BK4581","LU0889566641.SGD","LU0792757196.USD","LU0266013472.USD","IE00BYQQ9H92.USD","LU0029864427.USD","LU1496350502.SGD","LU0310800379.SGD","LU0128525929.USD","VFC","LU0786609619.USD","BK4504"],"gpt_icon":0},{"id":"2604612192","title":"Shares of Apparel Companies Fall Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2604612192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604612192?lang=en_us&edition=fundamental","pubTime":"2026-01-20 19:21","pubTimestamp":1768908097,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nFWN3YL0HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","LU2098885051.SGD","BK4558","BK4566","BK4533","RL","BK4202","LU0070302665.USD","LU0128525929.USD","LU0310800379.SGD","AEO.UK","LU1267930813.SGD","BK4585","LU0054578231.USD","LU0792757196.USD","UAA","IE00BYQQ9H92.USD","LU1303367103.USD","IE00BFXG0V08.USD","BK5049","ANF","LU0006061336.USD","LU0029864427.USD","LU1267930573.SGD","LU0225283273.USD","BK4516","LU0128525689.USD","BK4581","LU1267930227.SGD","LU0786609619.USD","LU0823411888.USD","NKE","LU0052756011.USD","LU0208291251.USD","BK4094","BK4561","LU0708994859.HKD","TPR","BK4534","BK4588","LU0320765489.SGD","LU0889566641.SGD","LU0310800965.SGD","LU0963586101.USD"],"gpt_icon":0},{"id":"2604947906","title":"Nike finally gets involved in one of the fastest-growing global sports. Is it too late?","url":"https://stock-news.laohu8.com/highlight/detail?id=2604947906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604947906?lang=en_us&edition=fundamental","pubTime":"2026-01-17 22:00","pubTimestamp":1768658400,"startTime":"0","endTime":"0","summary":"Nike signed No. 1-ranked pickleball player Anna Leigh Waters to its roster of sponsored athletes. Nike is finally getting into the pickleball game - but is it too little, too late?Nike's  wait-and-see approach to the fast-growing paddle sport that blends tennis, badminton and ping-pong is changing, after the company made No. 1-ranked pickleball player Anna Leigh Waters the first professional pickleball player to join its roster of sponsored athletes earlier this week. Waters will serve as a global pickleball ambassador for the sports-apparel giant.It was seemingly only a matter of time. In fact, with pickleball's recent explosive growth, customers have been wondering why such a leader in global athletics apparel had yet to make any meaningful moves in the pickleball space. And among the biggest questions now is whether it's already too late for Nike to get involved.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU1267930813.SGD","LU0823411888.USD","BK4561","BK4534","NKE","BK4533","LU1303367103.USD","LU0029864427.USD","LU2098885051.SGD","LU0889566641.SGD","BK4588","BK4581","IE00BFXG0V08.USD","LU0708994859.HKD","LU0310800379.SGD","BK4558","IE00BYQQ9H92.USD","LU1267930573.SGD","LU0128525929.USD","BK4566","BK4585","LU0786609619.USD","BK4146"],"gpt_icon":1},{"id":"2604918232","title":"30 Stocks to Buy in 2026, According to Our Roundtable Pros -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2604918232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604918232?lang=en_us&edition=fundamental","pubTime":"2026-01-17 01:31","pubTimestamp":1768584660,"startTime":"0","endTime":"0","summary":"The second installment of the 2026 Barron's Roundtable offers 30 stock picks from five masters of the game. Some names are wholly familiar, like Home Depot, Starbucks, and Nike, while others are utterly obscure. Extra points if you can identify which British company just bought a maker of biodegradable sneaker midsoles.What most of these companies have in common is that their shares are undervalued -- but stand a good chance of becoming less so as the year unfolds. Some have suffered a temporary setback brought on by troubling economic or industry trends. Others have fallen victim to managerial missteps that consigned their stocks to the doghouse and left their ranks in disarray. Still others are plays on the artificial-intelligence boom, or takeover targets, or beneficiaries of an upturn in consumer spending, courtesy of a bull market that just doesn't want to quit.DoorDash is a dominant business in its industry, and a classic scale and network-effect business. To succeed, it needs mo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU1366333091.USD","LU2362541513.USD","LU0345770993.USD","LU0029864427.USD","LU0079474960.USD","LU2111349929.HKD","LU1435385759.SGD","LU0466842654.USD","LU1323610961.USD","LU0889566641.SGD","LU0238689110.USD","BK4548","LU1934455277.USD","LU0431992006.USD","LU0965509101.SGD","LU0354030438.USD","LU1316542783.SGD","LU2237438978.USD","LU0353189680.USD","LU1261432733.SGD","LU0472753341.HKD","LU0957791311.USD","IE000YTNTUN2.SGD","LU0210535034.USD","BK4507","LU0787776722.HKD","IE00BFSS8Q28.SGD","LU2065170008.USD","LU2355687059.USD","GB00BDT5M118.USD","LU2462157665.USD","LU0314104364.USD","LU2237957902.USD","BK4604","IE00BFSS7M15.SGD","LU0109391861.USD","IE00BQXX3D17.EUR","LU2065171402.SGD","SG9999002224.SGD","LU0256863902.USD","IE00B1BXHZ80.USD","LU0265550359.USD","IE00BYQQ9H92.USD","LU1868836591.USD","SG9999000418.SGD","IE0009356076.USD","IE00B1XK9C88.USD","LU1548497426.USD","SG9999014914.USD","LU2430703178.SGD","LU2750360641.GBP","LU1064131342.USD","LU0861579265.USD","LU0130102774.USD","LU1244550221.USD","LU0302445910.USD","LU2505996509.AUD","IE0004086264.USD","LU1084165304.USD","BK4209","LU1815333072.USD","IE0001KFT4U8.USD","BK4592","SG9999017495.SGD","IE00BJJMRX11.SGD","LU1633808545.USD","IE00BZ1G4Q59.USD","LU0157215616.USD","IE00B4YYXB79.USD","LU0316494557.USD","LU2077746001.SGD","IE00BKPKM429.USD","LU1280957306.USD","LU1934455194.USD","LU1236620834.HKD","LU0096364046.USD","LU2357305700.SGD","BK4504","LU0072462426.USD","LU2097829019.USD","BK4535","IE000KEQY171.SGD","LU1074936037.SGD","LU2063271972.USD","LU0528227936.USD","BK4533","LU0494093205.USD","LU1201861165.SGD","LU2211817866.USD","BK4083","IE00B0169N27.USD","IE00B5949003.HKD","LU2237957811.SGD","LU2290526834.HKD","LU1244550577.SGD","SG9999004303.SGD","LU1791710582.SGD","LU2065169927.USD","SGXZ81514606.USD","IE00B7SZLL34.SGD","LU0823421416.USD","LU1035775433.USD","IE00BJLML261.HKD","LU0048584097.USD","BK4538","LU0786609619.USD","LU0203202063.USD","LU1691799644.USD","IE00BGV7N243.SGD","LU1989764748.USD","LU0889565833.HKD","LU1868837722.USD","LU0823434740.USD","LU1267930730.SGD","BK4558","LU0158827781.USD","LU0964807845.USD","LU2083900584.USD","BK4559","LU0128525929.USD","LU1066053197.SGD","LU0072461881.USD","LU0234570918.USD","LU2242649171.HKD","LU2360107168.USD","LU0985320562.USD","LU0106959298.USD","SG9999014906.USD","LU2271345857.HKD","IE0034235303.USD","LU1988902786.USD","LU2471134879.HKD","LU2213496289.HKD","LU2023251221.USD","LU2430703251.USD","LU1720051108.HKD","LU1839511570.USD","LU0823434583.USD","LU1303367103.USD","LU1868837300.USD","LU1267930490.SGD","IE00BWXC8680.SGD","LU0154236417.USD","LU0345770308.USD","IE0002270589.USD","BK4551","LU1935043023.USD","SG9999018865.SGD","LU0719512351.SGD","SG9999014898.SGD","LU0868486357.SGD","BK4566","LU2125154935.USD","BK4023","LU1929549753.HKD","LU0208291251.USD","LU0868494708.USD","LU0792757196.USD","IE00BMPRXN33.USD","LU1804176565.USD","SG9999014880.SGD","BK4550","LU0823421333.USD","LU2746668461.USD","LU2463028550.USD","SG9999001077.SGD","LU0077335932.USD","LU2552382215.SGD","IE00BMPRXQ63.HKD","LU2471134952.CNY","LU2361044865.SGD","BK4585","LU0061474960.USD","LU0130103400.USD","LU0289739343.SGD","LU1116320737.USD","BK4588","LU1868836914.USD","NKE","IE00BN29S564.USD","LU2764262908.HKD","SGXZ23171101.USD","IE0004445239.USD","LU1861215975.USD","LU0648001328.SGD","LU2456880835.USD","LU0353189763.USD","LU0053666078.USD","LU0251132253.USD","LU0149725797.USD","SGXZ31699556.SGD","LU0708995401.HKD","LU0345774391.USD","LU2592432038.USD","BK4524","BK4503","LU2552382132.HKD","BK4220","LU0215105999.USD","LU1868836757.USD","LU1935042488.USD","LU1935042991.SGD","LU0345768153.USD","BK4549","LU0158827948.USD","LU2023250330.USD","SG9999015978.USD","LU0390134368.USD","LU1496350502.SGD","HD","HK0000914686.HKD","LU0648000940.SGD","LU1093756168.USD","BK4505","LU1629891620.HKD","LU2750360997.AUD","LU0082616367.USD","LU2242650005.HKD","LU2381873111.SGD","LU2764263203.CNY","BK4579","LU1127390331.HKD","LU1235294995.USD","IE00B3T34201.USD","LU2461242641.AUD","BK4532","LU0456842615.SGD","LU1674673428.USD","LU1803068979.SGD","LU1861558580.USD","LU2602419157.SGD","IE00B19Z3581.USD","LU0289941410.SGD","BK4122","IE00B19Z9505.USD","LU2505996681.GBP","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU0265550946.USD","LU2430703095.HKD","LU1066051225.USD","LU2417539215.USD","LU0198837287.USD","LU0323591593.USD","LU0823411888.USD","LU2168564149.EUR","LU2756315664.SGD","LU1366192091.USD","BK4146","LU2125154778.USD","LU2361045086.USD","LU0532187761.SGD","LU1989772840.SGD","LU1674673691.USD","LU0057025933.USD","IE000W1ABFV2.USD","LU0724617625.USD","LU2108987350.USD","LU0289960550.SGD","SG9999001440.SGD","LU0053687314.USD","BK4610","IE00BKDWB100.SGD","LU2168564495.EUR","IE00B8HQ1Z84.USD","LU0820561818.USD","LU1551013425.SGD","LU0672654240.SGD","LU1868837136.USD","IE00B3S45H60.SGD","BK4596","LU0312595415.SGD","LU1861127337.USD","LU0050427557.USD","LU2250418816.HKD","LU0345768740.USD","LU1232071149.USD","LU1496350171.SGD","LU1162221912.USD","LU1116320901.HKD","LU2362541273.HKD","SG9999015986.USD","LU2756315318.SGD","IE00BJTD4V19.USD","LU0820561909.HKD","LU0097036916.USD","USAW.SI","LU1935043536.SGD","LU2168564222.USD","LU0070217475.USD","LU0788109477.HKD","LU2746668974.SGD","LU1989764664.SGD","LU0211328371.USD","LU2247934214.USD","LU1066051811.HKD","LU1066051498.USD","DASH","IE00BJJMRY28.SGD","IE00BSNM7G36.USD","BK4543","IE0004091025.USD","LU0234572021.USD","IE0005OL40V9.USD","LU2264538146.SGD","LU0820562030.AUD","SG9999018857.SGD","BK4534","LU1718418525.SGD","LU0310799852.SGD","LU1880398554.USD","LU0456855351.SGD","LU2028103732.USD","LU2087625088.SGD","LU2098885051.SGD","LU0342679015.USD","LU1868837565.USD","LU2360032135.SGD","MELI","BK4612","BK4598","LU1267930573.SGD","LU2764263039.SGD","LU2279701549.SGD","IE00BK4W5L77.USD","LU2317271919.USD","BK4527","LU2054465674.USD","LU0109392836.USD","LU0056508442.USD","LU2168564065.EUR","IE00B775H168.HKD","LU0345769631.USD","LU0511384066.AUD","LU0210533765.USD","SG9999002232.USD","LU2361044949.HKD","LU0096362180.USD","LU0943347566.SGD","BK4536","LU0348723411.USD","HK0000914660.USD","LU1093756325.SGD","LU1201861249.SGD","LU2896262040.SGD","LU0345774631.USD","LU0276348264.USD","LU0882574139.USD","LU2452424414.USD","LU1119994496.HKD","LU1883839398.USD","LU0320765059.SGD","LU0965508806.USD","LU1861220033.SGD","LU2275660780.HKD","LU0211327993.USD","LU1861559042.SGD","LU0689472784.USD","BK4561","LU0210536198.USD","LU0107464264.USD","LU0683600562.USD","LU2471134796.USD","LU1037948897.HKD","LU2326559502.SGD","LU2265009873.SGD","LU0980610538.SGD","LU1720051017.SGD","BK4554","LU0143863198.USD","LU0256863811.USD","LU2092627202.USD","IE00B0JY6N72.USD","LU0310800379.SGD","LU1935042215.USD","LU0203201768.USD","LU2860962120.EUR","LU0143863784.USD","LU0965509010.AUD","IE00B7KXQ091.USD","LU2089283258.USD","LU2420271590.USD","LU1153585028.USD","IE00B5TLWC47.USD","LU1236620750.USD","LU1868838027.USD","LU2360106780.USD","LU2552382058.USD","LU0061475181.USD","LU0642271901.SGD","LU1037948541.HKD","LU0210528500.USD","LU1551013342.USD","LU0708994859.HKD","LU2065171311.SGD","LU0417517546.SGD","LU0289961442.SGD","LU1046421795.USD","LU0965509283.SGD","IE00B19Z3B42.SGD","LU1778281490.HKD","IE00BK4W5M84.HKD","LU0069063385.USD","LU1989772923.USD","LU2211815571.USD","LU1880398471.USD","IE00B19Z8X17.USD","IE0003U64NQ7.SGD","LU0320765646.SGD","LU1934455863.HKD","SBUX","LU0080751232.USD","IE00BQXX3F31.USD","LU0162691827.USD","LU2362540622.SGD","LU0170899867.USD","IE0009G5SDU7.USD","IE00BKVL7J92.USD","LU0308772762.SGD","LU0354030511.USD","BK4581","LU1145028129.USD","LU2089284900.SGD","LU1429558221.USD","IE000ITXATA3.USD","IE00BMPRXR70.SGD","LU1267930813.SGD","LU1814569148.SGD","LU1914381329.SGD","LU0868494617.USD","LU0942090050.USD","LU0070302665.USD","LU2168563687.JPY","LU2092937148.SGD","IE0004445015.USD","IE00B1B80R65.USD","LU1069344957.HKD","LU0061474705.USD","LU1791710400.SGD","LU0320765489.SGD","LU0267386448.USD","LU2543165471.USD","LU2487616109.SGD","BK4567","LU0640476718.USD","LU0127658192.USD","IE00BFXG0V08.USD","LU1852331112.SGD","LU0011850046.USD","SG9999015945.SGD","LU1823568750.SGD","LU2403377893.USD","IE00B8L5B284.USD","LU2471134523.USD","LU2236285917.USD","LU1244550494.USD","LU0175139822.USD","LU0345769128.USD","IE00B3SWFQ91.USD","LU2720916845.USD","SGXZ99366536.SGD","LU2087621335.USD","SGXZ51526630.SGD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD","SG9999015952.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NKE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.024226},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.023854},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.023089},{"market":"US","name":"Double 11 Shopping Festival","bkCode":"BK4558","id":"package_us_concept_ssy","changeRate":-0.005192},{"market":"US","name":"Soros Holdings","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.02486},{"market":"US","name":"Capital Research Global Investors","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.022916}]}}