US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,311.57

-8.6633-0.37%

Number of Gainers:36

Number of Losers:61

Number of Flat:1

PE:- -

High:2,321.04

Open:2,320.26

Low:2,298.67

Close:2,320.22

Volume:790.74M

Turnover:172.12B

Market Cap:48.63T

Float Cap:45.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	182.5139	+6.22%	+10.68	24.40M	4.41B	524.39B
Moderna, Inc. US MRNA	47.55	+4.80%	+2.18	3.17M	149.31M	18.78B
NovoCure US NVCR	17.16	+3.25%	+0.5400	1.48M	24.96M	1.99B
NIO Inc. US NIO	6.0916	+3.07%	+0.1816	20.53M	123.95M	15.26B
Alibaba US BABA	134.8521	+2.55%	+3.35	5.75M	776.85M	323.52B
MasterCard US MA	506.25	+2.18%	+10.79	2.35M	1.18B	447.31B
Intuit US INTU	407.46	+2.11%	+8.42	1.14M	465.81M	112.68B
ServiceNow US NOW	92.96	+1.97%	+1.80	12.82M	1.20B	96.32B
Adobe US ADBE	255.42	+1.88%	+4.71	2.76M	697.80M	103.24B
Dropbox Inc. US DBX	25.335	+1.62%	+0.4050	1.16M	29.42M	6.05B
Logitech International SA US LOGI	100.99	+1.51%	+1.50	1.74M	175.39M	14.88B
Pinterest, Inc. US PINS	20.515	+1.46%	+0.2950	12.48M	254.58M	11.81B
Salesforce.com US CRM	186.34	+1.37%	+2.52	4.87M	912.73M	152.44B
Autodesk US ADSK	247.51	+1.29%	+3.16	554.28K	136.90M	52.47B
Merck US MRK	113.605	+1.29%	+1.45	3.36M	381.18M	281.97B
Cisco US CSCO	92.965	+1.21%	+1.12	5.57M	515.72M	367.31B
Amazon.com US AMZN	271.385	+1.16%	+3.13	32.06M	8.73B	2.92T
Illumina US ILMN	137.295	+1.12%	+1.52	753.82K	102.79M	20.86B
Chevron US CVX	192.715	+1.09%	+2.09	4.72M	901.56M	384.54B
Taiwan Semiconductor Manufacturing US TSM	400.515	+0.72%	+2.85	7.04M	2.83B	2.08T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2311.5518,"timestamp":1777915272056,"preClose":2320.215,"halted":0,"volume":790751595,"delay":0,"changeRate":-0.003734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.66333,"latestTime":"05-04 13:21:12 EDT","open":2320.2568,"high":2321.0435,"low":2298.671,"amount":172115750542.76355,"amplitude":0.009642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.548816,"peRate":28.713228,"turnoverRate":0.003764,"increases":36,"decrements":61,"flats":1,"marketCap":48630383991859.75,"floatMarketCap":45500193896755.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2321.0435,"amplitude":0.009642,"preClose":2320.215,"low":2298.671,"pbRate":"6.548816","latestPrice":2311.5742,"volume":790744222,"delay":0,"open":2320.2568,"prevYearClose":2174.853,"prevWeekClose":2320.215,"prevMonthClose":2307.2583,"prevQuarterClose":2033.8396,"fiveDayClose":2272.0017,"twentyDayClose":2060.4941,"sixtyDayClose":2146.9753,"secType":"PLATE","market":"US","turnoverRate":0.003764,"peRate":28.713228,"marketCap":48630383991859.75,"floatMarketCap":45500193896755.75,"timestamp":1777915271589,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.062177,"change":10.6839,"latestPrice":182.5139,"close":182.5139,"volume":24397611,"market":"US","high":183.5,"low":174.265,"preClose":171.83,"open":176.16,"turnoverRate":0.015088,"peRate":32.749702,"amplitude":0.053745,"marketValue":524386161507,"askSize":100,"bidSize":12,"askPrice":182.62,"bidPrice":182.52,"week52High":345.72,"week52Low":134.57,"changeRate5Day":0.055238,"changeRate20Day":0.254046,"changeRate60Day":0.337294,"changeRateWTD":0.062177,"changeRateMTD":0.130887,"changeRateQTD":0.240663,"changeRateYTD":-0.063599,"amount":4406606288.41507,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":42.053894,"pbRate":15.634184,"volumeRatio":1.663543,"committee":-0.782946,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010958,"floatMarketCap":295124976300,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":171.83,"latestTime":"09:29 EDT","volume":819732,"amount":143882655.96264,"timestamp":1777901399999,"change":4.469999999999999,"changeRate":0.02601408368736541},"postHourTrading":{"tag":"盘后","latestPrice":171.58,"preClose":171.83,"latestTime":"19:59 EDT","volume":575287,"amount":98780319.4106,"timestamp":1777679997322,"change":-0.25,"changeRate":-0.0014549263807251353},"overnightTrading":{"tag":"夜盘","latestPrice":174.1300048828125,"preClose":171.8300018310547,"latestTime":"20260504 04:00 EDT","volume":247151,"amount":43017887,"timestamp":1777881601812,"change":2.3000030517578125,"changeRate":0.01338534032036619},"impliedVol":0.6386,"impliedVolPercentile":0.8167},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048049,"change":2.18,"latestPrice":47.55,"close":47.55,"volume":3171668,"market":"US","high":47.78,"low":45.32,"preClose":45.37,"open":45.32,"turnoverRate":0.00873,"peRate":0,"amplitude":0.054221,"marketValue":18779368470,"askSize":100,"bidSize":10,"askPrice":47.57,"bidPrice":47.56,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.023614,"changeRate20Day":-0.025015,"changeRate60Day":0.163445,"changeRateWTD":0.048049,"changeRateMTD":0.035046,"changeRateQTD":-0.063976,"changeRateYTD":0.612411,"amount":149313254.615814,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.171025,"volumeRatio":0.846183,"committee":0.677419,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17274461420.55,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.37,"latestTime":"09:29 EDT","volume":46305,"amount":2096536.85262,"timestamp":1777901399999,"change":0.0800000000000054,"changeRate":0.00176327970024257},"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.37,"latestTime":"19:59 EDT","volume":142903,"amount":6479195.1806,"timestamp":1777679964160,"change":-0.19999999999999574,"changeRate":-0.004408199250606034},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260504 04:00 EDT","volume":11202,"amount":508056,"timestamp":1777881601812,"change":0,"changeRate":0},"impliedVol":0.741,"impliedVolPercentile":0.4382},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.032491,"change":0.54,"latestPrice":17.16,"close":17.16,"volume":1475067,"market":"US","high":17.17,"low":16.34,"preClose":16.62,"open":16.43,"turnoverRate":0.015261,"peRate":0,"amplitude":0.04994,"marketValue":1987487330.4,"askSize":173,"bidSize":10,"askPrice":17.18,"bidPrice":17.16,"week52High":20.06,"week52Low":9.82,"changeRate5Day":0.375,"changeRate20Day":0.62654,"changeRate60Day":0.700694,"changeRateWTD":0.032491,"changeRateMTD":0.128205,"changeRateQTD":0.574312,"changeRateYTD":0.327146,"amount":24963448.39175,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.009632,"volumeRatio":0.83551,"committee":-0.89071,"roa":-0.109148,"roe":-0.499645,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658658144,"shortable":3,"shares":115820940,"floatShares":96658400,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.62,"latestTime":"09:18 EDT","volume":7386,"amount":121991.489424,"timestamp":1777900721305,"change":-0.10999999999999943,"changeRate":-0.006618531889289977},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.62,"latestTime":"19:50 EDT","volume":113535,"amount":1884955.9827,"timestamp":1777679444676,"change":-0.1700000000000017,"changeRate":-0.010228640192539211},"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.6200008392334,"latestTime":"20260504 04:00 EDT","volume":118,"amount":1962,"timestamp":1777881601815,"change":0.009998321533203125,"changeRate":0.0006015836960489769},"impliedVol":0.828,"impliedVolPercentile":0.7211},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.030728,"change":0.1816,"latestPrice":6.0916,"close":6.0916,"volume":20532746,"market":"US","high":6.1,"low":5.95,"preClose":5.91,"open":5.95,"turnoverRate":0.010927,"peRate":0,"amplitude":0.025381,"marketValue":15263521231.2152,"askSize":9364,"bidSize":7044,"askPrice":6.1,"bidPrice":6.09,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.022215,"changeRate20Day":-0.023782,"changeRate60Day":0.296085,"changeRateWTD":0.030728,"changeRateMTD":-0.046698,"changeRateQTD":0.010216,"changeRateYTD":0.194431,"amount":123945656.408084,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.669592,"volumeRatio":0.974812,"committee":-0.141394,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11446116400,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.91,"latestTime":"09:29 EDT","volume":939064,"amount":5641157.093006,"timestamp":1777901398933,"change":0.03000000000000025,"changeRate":0.0050761421319797375},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.91,"latestTime":"19:59 EDT","volume":1865895,"amount":11041954.4614,"timestamp":1777679995564,"change":0.019999999999999574,"changeRate":0.003384094754653058},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":5.909999847412109,"latestTime":"20260504 04:00 EDT","volume":927754,"amount":5659082,"timestamp":1777881601813,"change":0.18000030517578125,"changeRate":0.030456905215420674},"impliedVol":0.7042,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.025491,"change":3.3521,"latestPrice":134.8521,"close":134.8521,"volume":5753566,"market":"US","high":136.115,"low":133.7,"preClose":131.5,"open":133.9,"turnoverRate":0.002551,"peRate":24.412086,"amplitude":0.018365,"marketValue":323516760995.9103,"askSize":1,"bidSize":200,"askPrice":134.86,"bidPrice":134.79,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.017598,"changeRate20Day":0.102544,"changeRate60Day":-0.145207,"changeRateWTD":0.025491,"changeRateMTD":0.022536,"changeRateQTD":0.074861,"changeRateYTD":-0.08001,"amount":776852300.203583,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.260221,"pbRate":0.311177,"volumeRatio":1.485492,"committee":0.99005,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.001724,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007786,"floatMarketCap":304091485634.8521,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.5,"latestTime":"09:29 EDT","volume":180610,"amount":24226371.5918,"timestamp":1777901399999,"change":2.4000000000000057,"changeRate":0.018250950570342248},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.5,"latestTime":"19:59 EDT","volume":132168,"amount":17378653.3263,"timestamp":1777679991710,"change":-0.09999999999999432,"changeRate":-0.0007604562737642154},"overnightTrading":{"tag":"夜盘","latestPrice":134.8300018310547,"preClose":131.5,"latestTime":"20260504 04:00 EDT","volume":351420,"amount":47367224,"timestamp":1777881601819,"change":3.3300018310546875,"changeRate":0.025323207840720056},"impliedVol":0.4997,"impliedVolPercentile":0.7689},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.021778,"change":10.79,"latestPrice":506.25,"close":506.25,"volume":2347234,"market":"US","high":507.285,"low":493.88,"preClose":495.46,"open":495,"turnoverRate":0.002656,"peRate":29.28662,"amplitude":0.027056,"marketValue":447314326593.75,"askSize":44,"bidSize":10,"askPrice":506.37,"bidPrice":506.22,"week52High":601.77,"week52Low":480.5,"changeRate5Day":-0.000355,"changeRate20Day":0.009472,"changeRate60Day":-0.082698,"changeRateWTD":0.021778,"changeRateMTD":0.006621,"changeRateQTD":0.013189,"changeRateYTD":-0.113211,"amount":1181192001.472961,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":30.60905,"pbRate":66.574539,"volumeRatio":0.86469,"committee":-0.62963,"roa":0.247822,"roe":2.320763,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1709,"divideRate":0.006264,"floatMarketCap":447314326593.75,"shortable":3,"shares":883583855,"floatShares":883583855,"preHourTrading":{"tag":"盘前","latestPrice":494.33,"preClose":495.46,"latestTime":"09:29 EDT","volume":8046,"amount":3988132.90038,"timestamp":1777901399999,"change":-1.1299999999999955,"changeRate":-0.0022807088362329867},"postHourTrading":{"tag":"盘后","latestPrice":495.45,"preClose":495.46,"latestTime":"19:59 EDT","volume":221392,"amount":109688563.332,"timestamp":1777679996496,"change":-0.009999999999990905,"changeRate":-0.000020183264037441782},"overnightTrading":{"tag":"夜盘","latestPrice":496.510009765625,"preClose":495.4599914550781,"latestTime":"20260504 04:00 EDT","volume":3556,"amount":1764979,"timestamp":1777881601797,"change":1.050018310546875,"changeRate":0.0021192797171435728},"impliedVol":0.27,"impliedVolPercentile":0.6853},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.021101,"change":8.42,"latestPrice":407.46,"close":407.46,"volume":1137704,"market":"US","high":418.15,"low":399.4,"preClose":399.04,"open":399.91,"turnoverRate":0.00418,"peRate":26.465816,"amplitude":0.046988,"marketValue":112683063000,"askSize":13,"bidSize":45,"askPrice":407.49,"bidPrice":407.01,"week52High":813.7,"week52Low":342.105,"changeRate5Day":0.044984,"changeRate20Day":-0.023721,"changeRate60Day":-0.063117,"changeRateWTD":0.021101,"changeRateMTD":0.048803,"changeRateQTD":-0.057634,"changeRateYTD":-0.384892,"amount":465810209.827148,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.806876,"pbRate":5.913569,"volumeRatio":0.865709,"committee":0.551724,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002251,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011388,"floatMarketCap":110907325835.09999,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":399.9,"preClose":399.04,"latestTime":"09:27 EDT","volume":5851,"amount":2334482.59115,"timestamp":1777901220060,"change":0.8599999999999568,"changeRate":0.002155172413792995},"postHourTrading":{"tag":"盘后","latestPrice":397.85,"preClose":399.04,"latestTime":"19:59 EDT","volume":197915,"amount":78969958.3948,"timestamp":1777679982891,"change":-1.1899999999999977,"changeRate":-0.002982157177225335},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.0400085449219,"latestTime":"20260504 04:00 EDT","volume":1976,"amount":789973,"timestamp":1777881601791,"change":-1.029998779296875,"changeRate":-0.0025811917533099266},"impliedVol":0.5741,"impliedVolPercentile":0.8884},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.019746,"change":1.8,"latestPrice":92.96,"close":92.96,"volume":12821408,"market":"US","high":95.615,"low":91.1,"preClose":91.16,"open":91.34,"turnoverRate":0.012391,"peRate":55.339889,"amplitude":0.049528,"marketValue":96321126924.96,"askSize":32,"bidSize":29,"askPrice":92.98,"bidPrice":92.96,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.02775,"changeRate20Day":-0.092365,"changeRate60Day":-0.094222,"changeRateWTD":0.019746,"changeRateMTD":0.052655,"changeRateQTD":-0.110856,"changeRateYTD":-0.393172,"amount":1200532467.649902,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":55.664671,"pbRate":8.21292,"volumeRatio":0.917205,"committee":0.45,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96187901672.79999,"shortable":3,"shares":1036156701,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":91.16,"latestTime":"09:29 EDT","volume":148800,"amount":13566348.96,"timestamp":1777901397244,"change":0.14000000000000057,"changeRate":0.0015357612988152762},"postHourTrading":{"tag":"盘后","latestPrice":90.98,"preClose":91.16,"latestTime":"19:59 EDT","volume":532915,"amount":48558859.3162,"timestamp":1777679999835,"change":-0.1799999999999926,"changeRate":-0.0019745502413338373},"overnightTrading":{"tag":"夜盘","latestPrice":91.16999816894531,"preClose":91.16000366210938,"latestTime":"20260504 04:00 EDT","volume":59045,"amount":5391551,"timestamp":1777881601811,"change":0.0099945068359375,"changeRate":0.00010963697273403811},"impliedVol":0.5967,"impliedVolPercentile":0.9084},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.018787,"change":4.71,"latestPrice":255.42,"close":255.42,"volume":2761853,"market":"US","high":255.88,"low":247.34,"preClose":250.71,"open":249.615,"turnoverRate":0.006833,"peRate":14.891451,"amplitude":0.034063,"marketValue":103240764000,"askSize":170,"bidSize":141,"askPrice":255.45,"bidPrice":255.36,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.067319,"changeRate20Day":0.045282,"changeRate60Day":-0.051858,"changeRateWTD":0.018787,"changeRateMTD":0.037871,"changeRateQTD":0.050765,"changeRateYTD":-0.270208,"amount":697797146.334503,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.260718,"pbRate":9.030068,"volumeRatio":1.028273,"committee":0.47644,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.003181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103240764000,"shortable":3,"shares":404200000,"floatShares":404200000,"preHourTrading":{"tag":"盘前","latestPrice":250.28,"preClose":250.71,"latestTime":"09:29 EDT","volume":20420,"amount":5104669.196,"timestamp":1777901399999,"change":-0.4300000000000068,"changeRate":-0.0017151290335447602},"postHourTrading":{"tag":"盘后","latestPrice":251,"preClose":250.71,"latestTime":"19:59 EDT","volume":64467,"amount":16156885.0873,"timestamp":1777679996312,"change":0.28999999999999204,"changeRate":0.0011567149295999043},"overnightTrading":{"tag":"夜盘","latestPrice":249.61000061035156,"preClose":250.7100067138672,"latestTime":"20260504 04:00 EDT","volume":12802,"amount":3201963,"timestamp":1777881601813,"change":-1.100006103515625,"changeRate":-0.00438756361556422},"impliedVol":0.4828,"impliedVolPercentile":0.7092},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.016245,"change":0.405,"latestPrice":25.335,"close":25.335,"volume":1161282,"market":"US","high":25.635,"low":24.87,"preClose":24.93,"open":24.92,"turnoverRate":0.006831,"peRate":13.620968,"amplitude":0.030686,"marketValue":6045907588.245,"askSize":28,"bidSize":517,"askPrice":25.34,"bidPrice":25.33,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.059598,"changeRate20Day":0.066737,"changeRate60Day":0.03662,"changeRateWTD":0.016245,"changeRateMTD":0.043022,"changeRateQTD":0.115097,"changeRateYTD":-0.088669,"amount":29422845.952583,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.620968,"pbRate":-3.364071,"volumeRatio":0.621138,"committee":0.897248,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.00079,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4306950000,"shortable":3,"shares":238638547,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.93,"latestTime":"09:12 EDT","volume":283,"amount":7006.880485,"timestamp":1777900348605,"change":-0.3200000000000003,"changeRate":-0.01283594063377458},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"19:20 EDT","volume":105169,"amount":2618840.61,"timestamp":1777677606869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":24.93000030517578,"latestTime":"20260504 04:00 EDT","volume":2,"amount":50,"timestamp":1777881601407,"change":0.15999984741210938,"changeRate":0.0064179641176695616},"impliedVol":0.4937,"impliedVolPercentile":0.9363},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.015077,"change":1.5,"latestPrice":100.99,"close":100.99,"volume":1739299,"market":"US","high":102.16,"low":99.88,"preClose":99.49,"open":101.77,"turnoverRate":0.011835,"peRate":21.193338,"amplitude":0.022917,"marketValue":14875461012.24,"askSize":20,"bidSize":148,"askPrice":101.01,"bidPrice":100.99,"week52High":123.01,"week52Low":76.52,"changeRate5Day":0.061488,"changeRate20Day":0.09202,"changeRate60Day":0.135868,"changeRateWTD":0.015077,"changeRateMTD":0.017224,"changeRateQTD":0.108319,"changeRateYTD":0.007683,"amount":175386207.281906,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":24.452785,"pbRate":6.368675,"volumeRatio":3.705391,"committee":0.761905,"roa":0.122246,"roe":0.320731,"changeRate5Min":0.003927,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5819,"divideRate":0.015664,"floatMarketCap":14841446772.32,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":101.71,"preClose":99.49,"latestTime":"09:29 EDT","volume":45937,"amount":4643606.41617,"timestamp":1777901399999,"change":2.219999999999999,"changeRate":0.022313800381947923},"postHourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":99.49,"latestTime":"18:22 EDT","volume":11132,"amount":1107521.84,"timestamp":1777674161091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.54000091552734,"preClose":99.48999786376953,"latestTime":"20260504 04:00 EDT","volume":49,"amount":4975,"timestamp":1777881601792,"change":2.0500030517578125,"changeRate":0.020605117054730036},"impliedVol":0.4773,"impliedVolPercentile":0.9761},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.01459,"change":0.295,"latestPrice":20.515,"close":20.515,"volume":12475788,"market":"US","high":20.6,"low":20.01,"preClose":20.22,"open":20.01,"turnoverRate":0.021667,"peRate":33.631147,"amplitude":0.029179,"marketValue":11812567772.5,"askSize":650,"bidSize":351,"askPrice":20.52,"bidPrice":20.51,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.0091,"changeRate20Day":0.12411,"changeRate60Day":0.061853,"changeRateWTD":0.01459,"changeRateMTD":0.043489,"changeRateQTD":0.118593,"changeRateYTD":-0.207609,"amount":254582406.973274,"eps":0.61,"lyrEps":0.61,"lyrPeRate":33.631148,"pbRate":2.489352,"volumeRatio":1.665361,"committee":-0.374885,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11812567772.5,"shortable":3,"shares":575801500,"floatShares":575801500,"preHourTrading":{"tag":"盘前","latestPrice":20.129,"preClose":20.22,"latestTime":"09:29 EDT","volume":23332,"amount":473430.31196,"timestamp":1777901399218,"change":-0.09099999999999753,"changeRate":-0.004500494559841619},"postHourTrading":{"tag":"盘后","latestPrice":20.3331,"preClose":20.22,"latestTime":"19:58 EDT","volume":198340,"amount":4011508.2197,"timestamp":1777679939601,"change":0.11310000000000286,"changeRate":0.0055934718100891625},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.219999313354492,"latestTime":"20260504 04:00 EDT","volume":6003,"amount":122499,"timestamp":1777881601776,"change":0.07999992370605469,"changeRate":0.00395647509509152},"impliedVol":0.8286,"impliedVolPercentile":0.988},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.013709,"change":2.52,"latestPrice":186.34,"close":186.34,"volume":4866134,"market":"US","high":190.3,"low":184.0325,"preClose":183.82,"open":184.306,"turnoverRate":0.006136,"peRate":23.889743,"amplitude":0.034096,"marketValue":152436134656.96,"askSize":185,"bidSize":1,"askPrice":186.39,"bidPrice":186.33,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.034188,"changeRate20Day":0.00708,"changeRate60Day":-0.019108,"changeRateWTD":0.013709,"changeRateMTD":0.055571,"changeRateQTD":-0.001768,"changeRateYTD":-0.296591,"amount":912725197.245056,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.889744,"pbRate":2.57746,"volumeRatio":0.754091,"committee":-0.989247,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009059,"floatMarketCap":147767620000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.82,"latestTime":"09:29 EDT","volume":26202,"amount":4810275.04254,"timestamp":1777901395834,"change":0.6800000000000068,"changeRate":0.0036992710260037366},"postHourTrading":{"tag":"盘后","latestPrice":183.67,"preClose":183.82,"latestTime":"19:59 EDT","volume":104838,"amount":19265483.4874,"timestamp":1777679991377,"change":-0.15000000000000568,"changeRate":-0.0008160156675008469},"overnightTrading":{"tag":"夜盘","latestPrice":183.44000244140625,"preClose":183.82000732421875,"latestTime":"20260504 04:00 EDT","volume":13614,"amount":2506063,"timestamp":1777881601809,"change":-0.3800048828125,"changeRate":-0.002067266171642859},"impliedVol":0.4836,"impliedVolPercentile":0.8566},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.012932,"change":3.16,"latestPrice":247.51,"close":247.51,"volume":554283,"market":"US","high":249.97,"low":242.76,"preClose":244.35,"open":244.19,"turnoverRate":0.002615,"peRate":47.325048,"amplitude":0.029507,"marketValue":52472120000,"askSize":20,"bidSize":6,"askPrice":247.69,"bidPrice":247.44,"week52High":329.09,"week52Low":214.1,"changeRate5Day":0.0531,"changeRate20Day":0.041183,"changeRate60Day":0.039696,"changeRateWTD":0.012932,"changeRateMTD":0.044346,"changeRateQTD":0.033876,"changeRateYTD":-0.163846,"amount":136899189.582001,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.325048,"pbRate":17.232223,"volumeRatio":0.532723,"committee":-0.538462,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52472120000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":244.02,"preClose":244.35,"latestTime":"09:29 EDT","volume":482,"amount":117817.13016,"timestamp":1777901399049,"change":-0.3299999999999841,"changeRate":-0.0013505217925106777},"postHourTrading":{"tag":"盘后","latestPrice":243.4713,"preClose":244.35,"latestTime":"19:41 EDT","volume":100280,"amount":24502390.676,"timestamp":1777678904057,"change":-0.8786999999999807,"changeRate":-0.003596071209330799},"overnightTrading":{"tag":"夜盘","latestPrice":244.8300018310547,"preClose":244.35000610351562,"latestTime":"20260504 04:00 EDT","volume":252,"amount":61734,"timestamp":1777881601725,"change":0.4799957275390625,"changeRate":0.0019643778004888555},"impliedVol":0.4853,"impliedVolPercentile":0.9482},{"symbol":"MRK","nameCN":"Merck","changeRate":0.012883,"change":1.445,"latestPrice":113.605,"close":113.605,"volume":3360115,"market":"US","high":114.62,"low":110.75,"preClose":112.16,"open":111.485,"turnoverRate":0.001354,"peRate":31.770433,"amplitude":0.034504,"marketValue":281970170202.28,"askSize":255,"bidSize":26,"askPrice":113.62,"bidPrice":113.6,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.030618,"changeRate20Day":-0.05995,"changeRate60Day":-0.051315,"changeRateWTD":0.012883,"changeRateMTD":0.040529,"changeRateQTD":-0.055574,"changeRateYTD":0.07928,"amount":381183143.656616,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":15.605082,"pbRate":5.360038,"volumeRatio":0.512113,"committee":-0.796875,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000661,"earningDate":1779984000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3199,"divideRate":0.029223,"floatMarketCap":281970170202.28,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":111.37,"preClose":112.16,"latestTime":"09:24 EDT","volume":6135,"amount":686315.51745,"timestamp":1777901044867,"change":-0.789999999999992,"changeRate":-0.007043509272467832},"postHourTrading":{"tag":"盘后","latestPrice":112.1506,"preClose":112.16,"latestTime":"19:57 EDT","volume":898681,"amount":100795868.6843,"timestamp":1777679842529,"change":-0.009399999999999409,"changeRate":-0.00008380884450784066},"overnightTrading":{"tag":"夜盘","latestPrice":112.16000366210938,"preClose":112.16000366210938,"latestTime":"20260504 04:00 EDT","volume":1181,"amount":132186,"timestamp":1777881601782,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.3745},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.012139,"change":1.115,"latestPrice":92.965,"close":92.965,"volume":5572577,"market":"US","high":93.1,"low":91.19,"preClose":91.85,"open":91.85,"turnoverRate":0.001414,"peRate":33.441322,"amplitude":0.020795,"marketValue":367313506049.295,"askSize":246,"bidSize":36,"askPrice":92.97,"bidPrice":92.96,"week52High":93.1,"week52Low":58.58,"changeRate5Day":0.053308,"changeRate20Day":0.155778,"changeRate60Day":0.128764,"changeRateWTD":0.012139,"changeRateMTD":0.016011,"changeRateQTD":0.198157,"changeRateYTD":0.206867,"amount":515715318.692184,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":36.309319,"pbRate":7.696782,"volumeRatio":0.558209,"committee":-0.833333,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001131,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.017641,"floatMarketCap":366349491072.22003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":91.85,"latestTime":"09:29 EDT","volume":13592,"amount":1245337.858752,"timestamp":1777901399501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.74,"preClose":91.85,"latestTime":"19:59 EDT","volume":4074918,"amount":374273981.912,"timestamp":1777679975082,"change":-0.10999999999999943,"changeRate":-0.0011976047904191556},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.8499984741211,"latestTime":"20260504 04:00 EDT","volume":12108,"amount":1110307,"timestamp":1777881601790,"change":-0.18000030517578125,"changeRate":-0.001959720284878357},"impliedVol":0.4111,"impliedVolPercentile":0.996},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011649,"change":3.125,"latestPrice":271.385,"close":271.385,"volume":32057232,"market":"US","high":276.1,"low":268.822,"preClose":268.26,"open":268.995,"turnoverRate":0.003324,"peRate":32.456801,"amplitude":0.02713,"marketValue":2918542624471.6147,"askSize":40,"bidSize":1,"askPrice":271.39,"bidPrice":271.38,"week52High":276.1,"week52Low":183.85,"changeRate5Day":0.039311,"changeRate20Day":0.275365,"changeRate60Day":0.218667,"changeRateWTD":0.011649,"changeRateMTD":0.023863,"changeRateQTD":0.303044,"changeRateYTD":0.175743,"amount":8730603408.754395,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.85007,"pbRate":6.604323,"volumeRatio":0.865439,"committee":-0.95122,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.003012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617364738181.735,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":268.26,"latestTime":"09:29 EDT","volume":696319,"amount":186982332.1743,"timestamp":1777901399999,"change":0.7100000000000364,"changeRate":0.00264668605084633},"postHourTrading":{"tag":"盘后","latestPrice":267.5501,"preClose":268.26,"latestTime":"19:59 EDT","volume":1922480,"amount":515588410.087999,"timestamp":1777679999849,"change":-0.7099000000000046,"changeRate":-0.0026463132781629935},"overnightTrading":{"tag":"夜盘","latestPrice":268.54998779296875,"preClose":268.260009765625,"latestTime":"20260504 04:00 EDT","volume":131533,"amount":35308895,"timestamp":1777881601812,"change":0.28997802734375,"changeRate":0.0010809588339204927},"impliedVol":0.3353,"impliedVolPercentile":0.3785},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.011158,"change":1.515,"latestPrice":137.295,"close":137.295,"volume":753819,"market":"US","high":137.8104,"low":133.97,"preClose":135.78,"open":135.45,"turnoverRate":0.005047,"peRate":24.884523,"amplitude":0.028284,"marketValue":20856059894.925,"askSize":156,"bidSize":111,"askPrice":137.36,"bidPrice":137.23,"week52High":155.529,"week52Low":73.86,"changeRate5Day":0.068277,"changeRate20Day":0.0748,"changeRate60Day":0.02758,"changeRateWTD":0.011158,"changeRateMTD":0.083281,"changeRateQTD":0.113865,"changeRateYTD":0.046775,"amount":102786952.017242,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":25.191743,"pbRate":7.793744,"volumeRatio":0.670102,"committee":-0.879518,"roa":0.089671,"roe":0.338223,"changeRate5Min":0.005088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20504528815.859997,"shortable":3,"shares":151906915,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":135.39,"preClose":135.78,"latestTime":"09:29 EDT","volume":1796,"amount":243598.69992,"timestamp":1777901391153,"change":-0.3900000000000148,"changeRate":-0.002872293415819817},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":135.78,"latestTime":"19:34 EDT","volume":20622,"amount":2786531.0099,"timestamp":1777678448288,"change":-0.28000000000000114,"changeRate":-0.0020621593754603118},"overnightTrading":{"tag":"夜盘","latestPrice":136.2899932861328,"preClose":135.77999877929688,"latestTime":"20260504 04:00 EDT","volume":727,"amount":99061,"timestamp":1777881601731,"change":0.5099945068359375,"changeRate":0.0037560355827142575},"impliedVol":0.4588,"impliedVolPercentile":0.49},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.010937,"change":2.085,"latestPrice":192.715,"close":192.715,"volume":4716603,"market":"US","high":193.71,"low":187.972,"preClose":190.63,"open":190.83,"turnoverRate":0.002506,"peRate":33.574043,"amplitude":0.0301,"marketValue":384540724148.385,"askSize":30,"bidSize":27,"askPrice":192.73,"bidPrice":192.7,"week52High":214.71,"week52Low":133.77,"changeRate5Day":0.042943,"changeRate20Day":-0.030901,"changeRate60Day":0.075239,"changeRateWTD":0.010937,"changeRateMTD":-0.003078,"changeRateQTD":-0.06856,"changeRateYTD":0.264451,"amount":901558771.038666,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":28.975678,"pbRate":2.062433,"volumeRatio":0.756139,"committee":-0.052632,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.00331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.035493,"floatMarketCap":362729283231.115,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":190.52,"preClose":190.63,"latestTime":"09:29 EDT","volume":27788,"amount":5317662.56884,"timestamp":1777901376621,"change":-0.10999999999998522,"changeRate":-0.000577034045008578},"postHourTrading":{"tag":"盘后","latestPrice":190.63,"preClose":190.63,"latestTime":"19:59 EDT","volume":517794,"amount":98704350.3854,"timestamp":1777679989308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.0399932861328,"preClose":190.6300048828125,"latestTime":"20260504 04:00 EDT","volume":12326,"amount":2341786,"timestamp":1777881601811,"change":-0.5900115966796875,"changeRate":-0.003095061541032798},"impliedVol":0.3114,"impliedVolPercentile":0.8367},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007154,"change":2.845,"latestPrice":400.515,"close":400.515,"volume":7039256,"market":"US","high":407.7,"low":395.2,"preClose":397.67,"open":404.515,"turnoverRate":0.001507,"peRate":34.804694,"amplitude":0.031433,"marketValue":2077280259345,"askSize":31,"bidSize":40,"askPrice":400.6,"bidPrice":400.43,"week52High":414.5,"week52Low":170.5884,"changeRate5Day":-0.011025,"changeRate20Day":0.171919,"changeRate60Day":0.211003,"changeRateWTD":0.007154,"changeRateMTD":0.011248,"changeRateQTD":0.185131,"changeRateYTD":0.31796,"amount":2829483599.673828,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.420566,"pbRate":0.352622,"volumeRatio":0.919761,"committee":0.126761,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2211,"divideRate":0.008042,"floatMarketCap":1870918705681.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":404.83,"preClose":397.67,"latestTime":"09:29 EDT","volume":236334,"amount":95387822.15298,"timestamp":1777901399988,"change":7.159999999999968,"changeRate":0.01800487841677765},"postHourTrading":{"tag":"盘后","latestPrice":397.65,"preClose":397.67,"latestTime":"19:59 EDT","volume":280953,"amount":111715887.7161,"timestamp":1777679994557,"change":-0.020000000000038654,"changeRate":-0.00005029295647154337},"overnightTrading":{"tag":"夜盘","latestPrice":406.5,"preClose":397.6700134277344,"latestTime":"20260504 04:00 EDT","volume":170847,"amount":69072103,"timestamp":1777881601818,"change":8.829986572265625,"changeRate":0.022204305766369364},"impliedVol":0.4857,"impliedVolPercentile":0.8127}]}}}