US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,199.47

+1.360.06%

Number of Gainers:59

Number of Losers:39

Number of Flat:- -

PE:- -

High:2,203.22

Open:2,198.07

Low:2,189.36

Close:2,198.11

Volume:1.46B

Turnover:305.17B

Market Cap:46.35T

Float Cap:43.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	154.47	+5.26%	+7.72	20.98M	3.20B	368.58B
Exxon Mobil US XOM	122.91	+3.73%	+4.42	20.23M	2.47B	518.33B
Lowe's US LOW	256.21	+3.68%	+9.09	3.16M	806.57M	143.72B
Nike US NKE	65.26	+3.23%	+2.04	21.57M	1.39B	96.47B
NovoCure US NVCR	14.87	+3.19%	+0.4600	1.35M	19.98M	1.67B
Home Depot US HD	359.56	+3.01%	+10.50	5.20M	1.87B	357.95B
Honeywell US HON	205.24	+2.87%	+5.73	5.19M	1.06B	130.30B
Accenture PLC US ACN	281.82	+2.86%	+7.84	5.27M	1.49B	186.00B
Coca-Cola US KO	69.37	+2.71%	+1.83	19.24M	1.33B	298.40B
Chevron US CVX	159.25	+2.61%	+4.05	12.93M	2.05B	320.65B
Procter & Gamble US PG	141.53	+2.53%	+3.49	9.30M	1.31B	330.72B
Stellantis NV US STLA	11.05	+2.50%	+0.2700	24.10M	264.91M	31.92B
Union Pacific US UNP	229.85	+2.39%	+5.37	2.20M	504.33M	136.34B
Align Technology US ALGN	170.58	+2.26%	+3.77	859.32K	146.53M	12.24B
Merck US MRK	110.99	+2.20%	+2.39	20.28M	2.25B	275.48B
IBM US IBM	302.72	+2.02%	+5.99	3.34M	1.01B	282.96B
Amazon.com US AMZN	246.29	+1.96%	+4.73	39.51M	9.69B	2.63T
Pepsi US PEP	139.37	+1.72%	+2.36	8.76M	1.22B	190.57B
Charter US CHTR	209.71	+1.62%	+3.35	1.86M	388.88M	27.05B
Liberty Broadband US LBRDK	48.84	+1.60%	+0.7700	1.01M	49.61M	7.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2199.4727,"timestamp":1767905999999,"preClose":2198.1096,"halted":0,"volume":1463355506,"delay":0,"changeRate":0.00062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.363037,"latestTime":"01-08 16:00:00 EST","open":2198.0713,"high":2203.2214,"low":2189.3574,"amount":305174366804.6267,"amplitude":0.006307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.659411,"peRate":29.669472,"turnoverRate":0.006975,"increases":58,"decrements":40,"flats":0,"marketCap":46347037009050.375,"floatMarketCap":43371229788826.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2203.2214,"amplitude":0.006307,"preClose":2198.1096,"low":2189.3574,"pbRate":"6.659411","latestPrice":2199.4727,"volume":1463355506,"delay":0,"open":2198.0713,"prevYearClose":2174.853,"prevWeekClose":2178.2454,"prevMonthClose":2174.853,"prevQuarterClose":2174.853,"fiveDayClose":2174.853,"twentyDayClose":2168.9932,"sixtyDayClose":2053.0505,"secType":"PLATE","market":"US","turnoverRate":0.006975,"peRate":29.669472,"marketCap":46347037009050.375,"floatMarketCap":43371229788826.375,"timestamp":1767905999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":59,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.052606,"change":7.72,"latestPrice":154.47,"close":154.47,"volume":20981676,"market":"US","high":155.29,"low":145.27,"preClose":146.75,"open":146.095,"turnoverRate":0.009305,"peRate":21.027738,"amplitude":0.068279,"marketValue":368583904652.55,"askSize":100,"bidSize":1037,"askPrice":150.95,"bidPrice":150.85,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.053827,"changeRate20Day":-0.009554,"changeRate60Day":-0.073976,"changeRateWTD":-0.008155,"changeRateMTD":0.053827,"changeRateQTD":0.053827,"changeRateYTD":0.053827,"amount":3201883924.404053,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.33584,"pbRate":0.356984,"volumeRatio":1.685285,"committee":0.824099,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006797,"floatMarketCap":348329850154.47,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":150.95,"preClose":154.47,"latestTime":"04:17 EST","volume":2875,"amount":434029.4925,"timestamp":1767950266375},"preHourTrading":{"tag":"盘前","latestPrice":150.95,"preClose":154.47,"latestTime":"04:17 EST","volume":2875,"amount":434029.4925,"timestamp":1767950266375},"postHourTrading":{"tag":"盘后","latestPrice":153.9881,"preClose":154.47,"latestTime":"19:59 EST","volume":488569,"amount":75413283.1549,"timestamp":1767920395499},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":154.47000122070312,"latestTime":"20260109 04:00 EST","volume":378591,"amount":57278044,"timestamp":1767949202167},"impliedVol":0.4204,"impliedVolPercentile":0.288},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.037303,"change":4.42,"latestPrice":122.91,"close":122.91,"volume":20232512,"market":"US","high":123.625,"low":118.655,"preClose":118.49,"open":118.98,"turnoverRate":0.004808,"peRate":17.845812,"amplitude":0.041944,"marketValue":518331825616.74,"askSize":20,"bidSize":100,"askPrice":123.3,"bidPrice":122.69,"week52High":125.93,"week52Low":97.8,"changeRate5Day":0.021356,"changeRate20Day":0.039408,"changeRate60Day":0.095064,"changeRateWTD":0.00212,"changeRateMTD":0.021356,"changeRateQTD":0.021356,"changeRateYTD":0.021356,"amount":2470441241.174316,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.684894,"pbRate":1.989292,"volumeRatio":1.026731,"committee":0.666667,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.032219,"floatMarketCap":517205280000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘前","latestPrice":122.75,"preClose":122.91,"latestTime":"04:11 EST","volume":98,"amount":12029.5,"timestamp":1767949894406},"preHourTrading":{"tag":"盘前","latestPrice":122.75,"preClose":122.91,"latestTime":"04:11 EST","volume":98,"amount":12029.5,"timestamp":1767949894406},"postHourTrading":{"tag":"盘后","latestPrice":123.12,"preClose":122.91,"latestTime":"19:59 EST","volume":1433441,"amount":176129265.354,"timestamp":1767920384132},"overnightTrading":{"tag":"夜盘","latestPrice":122.80000305175781,"preClose":122.91000366210938,"latestTime":"20260109 04:00 EST","volume":16850,"amount":2074015,"timestamp":1767949202163},"impliedVol":0.256,"impliedVolPercentile":0.568},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.036784,"change":9.09,"latestPrice":256.21,"close":256.21,"volume":3163372,"market":"US","high":257.82,"low":243.9102,"preClose":247.12,"open":245.125,"turnoverRate":0.005657,"peRate":21.238384,"amplitude":0.056288,"marketValue":143721372797.97,"askSize":40,"bidSize":40,"askPrice":284.39,"bidPrice":233.26,"week52High":274.98,"week52Low":206.385,"changeRate5Day":0.062407,"changeRate20Day":0.055796,"changeRate60Day":0.092673,"changeRateWTD":0.03775,"changeRateMTD":0.062407,"changeRateQTD":0.062407,"changeRateYTD":0.062407,"amount":806574326.931397,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":20.932432,"pbRate":-13.843322,"volumeRatio":1.313339,"committee":0,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.018344,"floatMarketCap":143276620677.28,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":257.21,"preClose":256.21,"latestTime":"04:08 EST","volume":170,"amount":43724.5372,"timestamp":1767949733675},"preHourTrading":{"tag":"盘前","latestPrice":257.21,"preClose":256.21,"latestTime":"04:08 EST","volume":170,"amount":43724.5372,"timestamp":1767949733675},"postHourTrading":{"tag":"盘后","latestPrice":257.5,"preClose":256.21,"latestTime":"19:59 EST","volume":270561,"amount":69345854.8651,"timestamp":1767920373263},"overnightTrading":{"tag":"夜盘","latestPrice":256.510009765625,"preClose":256.2099914550781,"latestTime":"20260109 04:00 EST","volume":706,"amount":181531,"timestamp":1767949202125},"impliedVol":0.2589,"impliedVolPercentile":0.356},{"symbol":"NKE","nameCN":"Nike","changeRate":0.032268,"change":2.04,"latestPrice":65.26,"close":65.26,"volume":21573898,"market":"US","high":65.735,"low":61.7,"preClose":63.22,"open":62.175,"turnoverRate":0.018431,"peRate":38.262307,"amplitude":0.063825,"marketValue":96467420949.38,"askSize":11,"bidSize":200,"askPrice":65.33,"bidPrice":63.55,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.024329,"changeRate20Day":0.030475,"changeRate60Day":-0.031463,"changeRateWTD":0.03129,"changeRateMTD":0.024329,"changeRateQTD":0.024329,"changeRateYTD":0.024329,"amount":1388575752.804901,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.103948,"pbRate":6.848947,"volumeRatio":0.902815,"committee":0.895735,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6098,"divideRate":0.024667,"floatMarketCap":76387345488.74,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":65.23,"preClose":65.26,"latestTime":"04:08 EST","volume":2690,"amount":175734.2568,"timestamp":1767949723460},"preHourTrading":{"tag":"盘前","latestPrice":65.23,"preClose":65.26,"latestTime":"04:08 EST","volume":2690,"amount":175734.2568,"timestamp":1767949723460},"postHourTrading":{"tag":"盘后","latestPrice":65.1286,"preClose":65.26,"latestTime":"19:59 EST","volume":688235,"amount":44892593.7759,"timestamp":1767920395579},"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":65.26000213623047,"latestTime":"20260109 04:00 EST","volume":24488,"amount":1596172,"timestamp":1767949202161},"impliedVol":0.3503,"impliedVolPercentile":0.404},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.031922,"change":0.46,"latestPrice":14.87,"close":14.87,"volume":1352683,"market":"US","high":14.945,"low":14.13,"preClose":14.41,"open":14.27,"turnoverRate":0.014368,"peRate":0,"amplitude":0.056558,"marketValue":1665172057.47,"askSize":30,"bidSize":100,"askPrice":14.9,"bidPrice":12.4,"week52High":28.56,"week52Low":10.7,"changeRate5Day":0.150039,"changeRate20Day":0.170866,"changeRate60Day":0.123112,"changeRateWTD":0.133384,"changeRateMTD":0.150039,"changeRateQTD":0.150039,"changeRateYTD":0.150039,"amount":19984547.899177,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.878439,"volumeRatio":0.97996,"committee":0.538462,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399979154.04,"shortable":3,"shares":111981981,"floatShares":94147892,"postHourTrading":{"tag":"盘后","latestPrice":14.9479,"preClose":14.87,"latestTime":"19:56 EST","volume":50649,"amount":752993.9523,"timestamp":1767920215970},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.869999885559082,"latestTime":"20260109 04:00 EST","volume":409,"amount":6122,"timestamp":1767949202133},"impliedVol":0.8763,"impliedVolPercentile":0.98},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.030081,"change":10.5,"latestPrice":359.56,"close":359.56,"volume":5196488,"market":"US","high":363.24,"low":344.1,"preClose":349.06,"open":345.31,"turnoverRate":0.005232,"peRate":24.52398,"amplitude":0.054833,"marketValue":357946109546.6,"askSize":1,"bidSize":20,"askPrice":363.19,"bidPrice":340,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.044929,"changeRate20Day":0.041388,"changeRate60Day":-0.052218,"changeRateWTD":0.039732,"changeRateMTD":0.044929,"changeRateQTD":0.044929,"changeRateYTD":0.044929,"amount":1865190148.113037,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":24.041903,"pbRate":29.543258,"volumeRatio":1.303705,"committee":0.904762,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025587,"floatMarketCap":357149618706.68,"shortable":3,"shares":995511485,"floatShares":993296303,"postHourTrading":{"tag":"盘后","latestPrice":362.5,"preClose":359.56,"latestTime":"19:59 EST","volume":420571,"amount":151265282.9044,"timestamp":1767920375125},"overnightTrading":{"tag":"夜盘","latestPrice":361.2799987792969,"preClose":359.55999755859375,"latestTime":"20260109 04:00 EST","volume":1826,"amount":659877,"timestamp":1767949202158},"impliedVol":0.2378,"impliedVolPercentile":0.368},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.02872,"change":5.73,"latestPrice":205.24,"close":205.24,"volume":5192752,"market":"US","high":205.49,"low":198.55,"preClose":199.51,"open":198.94,"turnoverRate":0.008499,"peRate":21.666285,"amplitude":0.034785,"marketValue":130304250569.92,"askSize":60,"bidSize":1,"askPrice":205,"bidPrice":202.94,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.052027,"changeRate20Day":0.079245,"changeRate60Day":0.011483,"changeRateWTD":0.047784,"changeRateMTD":0.052027,"changeRateQTD":0.052027,"changeRateYTD":0.052027,"amount":1059192571.715332,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":23.416428,"pbRate":7.764525,"volumeRatio":1.432727,"committee":-0.967213,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.000146,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.022315,"floatMarketCap":125401640000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":204.91,"preClose":205.24,"latestTime":"04:11 EST","volume":1,"amount":204.91,"timestamp":1767949892491},"preHourTrading":{"tag":"盘前","latestPrice":204.91,"preClose":205.24,"latestTime":"04:11 EST","volume":1,"amount":204.91,"timestamp":1767949892491},"postHourTrading":{"tag":"盘后","latestPrice":205.24,"preClose":205.24,"latestTime":"19:54 EST","volume":333416,"amount":68430410.6608,"timestamp":1767920068490},"overnightTrading":{"tag":"夜盘","latestPrice":205.00999450683594,"preClose":205.24000549316406,"latestTime":"20260109 04:00 EST","volume":947,"amount":194181,"timestamp":1767949202109},"impliedVol":0.2504,"impliedVolPercentile":0.648},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.028615,"change":7.84,"latestPrice":281.82,"close":281.82,"volume":5268854,"market":"US","high":286.57,"low":272.115,"preClose":273.98,"open":272.25,"turnoverRate":0.008581,"peRate":23.315845,"amplitude":0.052759,"marketValue":186001200000,"askSize":1,"bidSize":100,"askPrice":285,"bidPrice":251.58,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.050391,"changeRate20Day":0.045598,"changeRate60Day":0.157087,"changeRateWTD":0.084132,"changeRateMTD":0.050391,"changeRateQTD":0.050391,"changeRateYTD":0.050391,"amount":1490813299.227905,"eps":12.087059,"lyrEps":12.287623,"lyrPeRate":22.935274,"pbRate":6.025794,"volumeRatio":1.401636,"committee":0.980198,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.004592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.022071,"floatMarketCap":173037480000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":281.82,"preClose":281.82,"latestTime":"04:00 EST","volume":12,"amount":3381.84,"timestamp":1767949223791},"preHourTrading":{"tag":"盘前","latestPrice":281.82,"preClose":281.82,"latestTime":"04:00 EST","volume":12,"amount":3381.84,"timestamp":1767949223791},"postHourTrading":{"tag":"盘后","latestPrice":281.35,"preClose":281.82,"latestTime":"19:57 EST","volume":189107,"amount":53289816.3898,"timestamp":1767920234643},"overnightTrading":{"tag":"夜盘","latestPrice":281.8900146484375,"preClose":281.82000732421875,"latestTime":"20260109 04:00 EST","volume":224,"amount":63126,"timestamp":1767949202057},"impliedVol":0.2616,"impliedVolPercentile":0.228},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.027095,"change":1.83,"latestPrice":69.37,"close":69.37,"volume":19236983,"market":"US","high":69.455,"low":67.45,"preClose":67.54,"open":67.54,"turnoverRate":0.00497,"peRate":22.972237,"amplitude":0.029686,"marketValue":298402605577.65,"askSize":40,"bidSize":20,"askPrice":69.19,"bidPrice":69.18,"week52High":74.38,"week52Low":60.71,"changeRate5Day":-0.007724,"changeRate20Day":-0.010273,"changeRate60Day":0.038473,"changeRateWTD":0.003617,"changeRateMTD":-0.007724,"changeRateQTD":-0.007724,"changeRateYTD":-0.007724,"amount":1327706268.176949,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.117338,"pbRate":9.5498,"volumeRatio":1.162932,"committee":-0.333333,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.029047,"floatMarketCap":268515521830.71002,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":69.19,"preClose":69.37,"latestTime":"04:17 EST","volume":70,"amount":4843.5597,"timestamp":1767950276272},"preHourTrading":{"tag":"盘前","latestPrice":69.19,"preClose":69.37,"latestTime":"04:17 EST","volume":70,"amount":4843.5597,"timestamp":1767950276272},"postHourTrading":{"tag":"盘后","latestPrice":69.25,"preClose":69.37,"latestTime":"19:59 EST","volume":751991,"amount":52161777.1472,"timestamp":1767920370512},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":69.37000274658203,"latestTime":"20260109 04:00 EST","volume":11983,"amount":828737,"timestamp":1767949202165},"impliedVol":0.1827,"impliedVolPercentile":0.168},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026095,"change":4.05,"latestPrice":159.25,"close":159.25,"volume":12929535,"market":"US","high":160.44,"low":155.21,"preClose":155.2,"open":155.5,"turnoverRate":0.006755,"peRate":22.454128,"amplitude":0.033698,"marketValue":320653314322.25,"askSize":19,"bidSize":3,"askPrice":160,"bidPrice":159,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.044879,"changeRate20Day":0.072463,"changeRate60Day":0.048111,"changeRateWTD":0.021488,"changeRateMTD":0.044879,"changeRateQTD":0.044879,"changeRateYTD":0.044879,"amount":2046615811.053772,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.320849,"pbRate":1.689045,"volumeRatio":0.797992,"committee":-0.727273,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.001693,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.042449,"floatMarketCap":304804500000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘前","latestPrice":159.85,"preClose":159.25,"latestTime":"04:00 EST","volume":19583,"amount":3130314.54631,"timestamp":1767949254617},"preHourTrading":{"tag":"盘前","latestPrice":159.85,"preClose":159.25,"latestTime":"04:00 EST","volume":19583,"amount":3130314.54631,"timestamp":1767949254617},"postHourTrading":{"tag":"盘后","latestPrice":159.83,"preClose":159.25,"latestTime":"19:59 EST","volume":646837,"amount":103031968.3404,"timestamp":1767920396736},"overnightTrading":{"tag":"夜盘","latestPrice":159.55999755859375,"preClose":159.25,"latestTime":"20260109 04:00 EST","volume":14663,"amount":2339040,"timestamp":1767949202167},"impliedVol":0.2591,"impliedVolPercentile":0.672},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.025283,"change":3.49,"latestPrice":141.53,"close":141.53,"volume":9297080,"market":"US","high":141.78,"low":137.82,"preClose":138.04,"open":137.89,"turnoverRate":0.003979,"peRate":20.658401,"amplitude":0.028687,"marketValue":330717899189.97,"askSize":10,"bidSize":3,"askPrice":141.53,"bidPrice":141.39,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.012421,"changeRate20Day":0.013607,"changeRate60Day":-0.04041,"changeRateWTD":-0.001834,"changeRateMTD":-0.012421,"changeRateQTD":-0.012421,"changeRateYTD":-0.012421,"amount":1309657341.841431,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.208293,"pbRate":6.299389,"volumeRatio":0.905662,"committee":-0.538462,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000849,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.029157,"floatMarketCap":330717899189.97003,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘前","latestPrice":141.4,"preClose":141.53,"latestTime":"04:01 EST","volume":28,"amount":3961.13004,"timestamp":1767949277878},"preHourTrading":{"tag":"盘前","latestPrice":141.4,"preClose":141.53,"latestTime":"04:01 EST","volume":28,"amount":3961.13004,"timestamp":1767949277878},"postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.53,"latestTime":"19:59 EST","volume":400974,"amount":56749624.8418,"timestamp":1767920380887},"overnightTrading":{"tag":"夜盘","latestPrice":141.52999877929688,"preClose":141.52999877929688,"latestTime":"20260109 04:00 EST","volume":2160,"amount":305564,"timestamp":1767949202160},"impliedVol":0.2344,"impliedVolPercentile":0.848},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.025046,"change":0.27,"latestPrice":11.05,"close":11.05,"volume":24100593,"market":"US","high":11.125,"low":10.65,"preClose":10.78,"open":10.68,"turnoverRate":0.012124,"peRate":0,"amplitude":0.044063,"marketValue":31920400332.6,"askSize":33610,"bidSize":9600,"askPrice":11.24,"bidPrice":11.23,"week52High":14.28,"week52Low":8.393,"changeRate5Day":0.014692,"changeRate20Day":-0.053938,"changeRate60Day":0.086529,"changeRateWTD":-0.032399,"changeRateMTD":0.014692,"changeRateQTD":0.014692,"changeRateYTD":0.014692,"amount":264914421.75384,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.752278,"pbRate":0.436566,"volumeRatio":2.477711,"committee":-0.53572,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.061538,"floatMarketCap":21965579788.75,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.05,"latestTime":"04:18 EST","volume":4416,"amount":49723.638912,"timestamp":1767950284507},"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.05,"latestTime":"04:18 EST","volume":4416,"amount":49723.638912,"timestamp":1767950284507},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.05,"latestTime":"19:58 EST","volume":42461,"amount":470066.3343,"timestamp":1767920327672},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.050000190734863,"latestTime":"20260109 04:00 EST","volume":12717,"amount":141698,"timestamp":1767949202118},"impliedVol":0.4241,"impliedVolPercentile":0.152},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.023922,"change":5.37,"latestPrice":229.85,"close":229.85,"volume":2198263,"market":"US","high":230.97,"low":224.32,"preClose":224.48,"open":224.49,"turnoverRate":0.003718,"peRate":19.511045,"amplitude":0.029624,"marketValue":136338030336.65,"askSize":1,"bidSize":6,"askPrice":230,"bidPrice":228.25,"week52High":256.84,"week52Low":204.66,"changeRate5Day":-0.006355,"changeRate20Day":-0.007385,"changeRate60Day":0.017711,"changeRateWTD":-0.008883,"changeRateMTD":-0.006355,"changeRateQTD":-0.006355,"changeRateYTD":-0.006355,"amount":504328847.718002,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":20.699107,"pbRate":7.878989,"volumeRatio":0.80721,"committee":0.714286,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.000076,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.023494,"floatMarketCap":135896465271.8,"shortable":3,"shares":593160889,"floatShares":591239788,"postHourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.85,"latestTime":"19:57 EST","volume":96408,"amount":22159323.41,"timestamp":1767920236372},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":229.85000610351562,"latestTime":"20260109 04:00 EST","volume":39,"amount":8945,"timestamp":1767949201460},"impliedVol":0.2352,"impliedVolPercentile":0.568},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.022601,"change":3.77,"latestPrice":170.58,"close":170.58,"volume":859323,"market":"US","high":172.1,"low":166.81,"preClose":166.81,"open":166.82,"turnoverRate":0.012713,"peRate":33.044588,"amplitude":0.031713,"marketValue":12239114147.1,"askSize":100,"bidSize":224,"askPrice":174,"bidPrice":161.85,"week52High":237.23,"week52Low":122,"changeRate5Day":0.092411,"changeRate20Day":0.07283,"changeRate60Day":0.316813,"changeRateWTD":0.093251,"changeRateMTD":0.092411,"changeRateQTD":0.092411,"changeRateYTD":0.092411,"amount":146525035.058258,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":30.312465,"pbRate":3.092671,"volumeRatio":0.946925,"committee":0.382716,"roa":0.063228,"roe":0.095774,"changeRate5Min":0.001262,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11530093259.7,"shortable":3,"shares":71749995,"floatShares":67593465,"postHourTrading":{"tag":"盘后","latestPrice":170.51,"preClose":170.58,"latestTime":"19:03 EST","volume":82963,"amount":14151798.43,"timestamp":1767917023979},"overnightTrading":{"tag":"夜盘","latestPrice":172.14999389648438,"preClose":170.5800018310547,"latestTime":"20260109 04:00 EST","volume":10,"amount":1713,"timestamp":1767949202096},"impliedVol":0.5092,"impliedVolPercentile":0.6},{"symbol":"MRK","nameCN":"Merck","changeRate":0.022007,"change":2.39,"latestPrice":110.99,"close":110.99,"volume":20278830,"market":"US","high":112.9,"low":109.25,"preClose":108.6,"open":110.61,"turnoverRate":0.00817,"peRate":14.689123,"amplitude":0.03361,"marketValue":275479681270.64,"askSize":1,"bidSize":1,"askPrice":110.63,"bidPrice":110.47,"week52High":112.9,"week52Low":73.31,"changeRate5Day":0.054437,"changeRate20Day":0.145526,"changeRate60Day":0.295099,"changeRateWTD":0.042649,"changeRateMTD":0.054437,"changeRateQTD":0.054437,"changeRateYTD":0.054437,"amount":2251748769.835053,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":16.417988,"pbRate":5.313012,"volumeRatio":1.578994,"committee":0,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.002068,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2409,"divideRate":0.0292,"floatMarketCap":275479681270.64,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":110.61,"preClose":110.99,"latestTime":"04:17 EST","volume":67,"amount":7409.99029,"timestamp":1767950247633},"preHourTrading":{"tag":"盘前","latestPrice":110.61,"preClose":110.99,"latestTime":"04:17 EST","volume":67,"amount":7409.99029,"timestamp":1767950247633},"postHourTrading":{"tag":"盘后","latestPrice":110.69,"preClose":110.99,"latestTime":"19:59 EST","volume":1876844,"amount":208300041.4871,"timestamp":1767920387998},"overnightTrading":{"tag":"夜盘","latestPrice":110.94999694824219,"preClose":110.98999786376953,"latestTime":"20260109 04:00 EST","volume":1869,"amount":207478,"timestamp":1767949202161},"impliedVol":0.3017,"impliedVolPercentile":0.268},{"symbol":"IBM","nameCN":"IBM","changeRate":0.020187,"change":5.99,"latestPrice":302.72,"close":302.72,"volume":3343273,"market":"US","high":303.67,"low":295,"preClose":296.73,"open":295,"turnoverRate":0.003607,"peRate":36.207579,"amplitude":0.029218,"marketValue":282963041560.32,"askSize":30,"bidSize":10,"askPrice":303.04,"bidPrice":302,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.021978,"changeRate20Day":-0.024994,"changeRate60Day":0.091985,"changeRateWTD":0.038491,"changeRateMTD":0.021978,"changeRateQTD":0.021978,"changeRateYTD":0.021978,"amount":1007250980.470764,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.328669,"pbRate":10.140227,"volumeRatio":0.867775,"committee":-0.5,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.000033,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022133,"floatMarketCap":280621440000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":302.19,"preClose":302.72,"latestTime":"04:18 EST","volume":9,"amount":2719.6101,"timestamp":1767950313499},"preHourTrading":{"tag":"盘前","latestPrice":302.19,"preClose":302.72,"latestTime":"04:18 EST","volume":9,"amount":2719.6101,"timestamp":1767950313499},"postHourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":302.72,"latestTime":"19:53 EST","volume":193875,"amount":58690879.3951,"timestamp":1767920028726},"overnightTrading":{"tag":"夜盘","latestPrice":302.1000061035156,"preClose":302.7200012207031,"latestTime":"20260109 04:00 EST","volume":477,"amount":144281,"timestamp":1767949202167},"impliedVol":0.3375,"impliedVolPercentile":0.68},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019581,"change":4.73,"latestPrice":246.29,"close":246.29,"volume":39509844,"market":"US","high":246.41,"low":241.88,"preClose":241.56,"open":243.06,"turnoverRate":0.004097,"peRate":34.802512,"amplitude":0.018753,"marketValue":2632893301349.19,"askSize":8,"bidSize":1,"askPrice":245.89,"bidPrice":245.68,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.067022,"changeRate20Day":0.080598,"changeRate60Day":0.119144,"changeRateWTD":0.087373,"changeRateMTD":0.067022,"changeRateQTD":0.067022,"changeRateYTD":0.067022,"amount":9687000353.390991,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.535571,"pbRate":7.123032,"volumeRatio":0.89157,"committee":-0.777778,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375336740670.19,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":245.8,"preClose":246.29,"latestTime":"04:16 EST","volume":1083,"amount":266145.83127,"timestamp":1767950172943},"preHourTrading":{"tag":"盘前","latestPrice":245.8,"preClose":246.29,"latestTime":"04:16 EST","volume":1083,"amount":266145.83127,"timestamp":1767950172943},"postHourTrading":{"tag":"盘后","latestPrice":245.77,"preClose":246.29,"latestTime":"19:59 EST","volume":2289296,"amount":563798595.560491,"timestamp":1767920396356},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246.2899932861328,"latestTime":"20260109 04:00 EST","volume":60373,"amount":14830077,"timestamp":1767949202167},"impliedVol":0.3702,"impliedVolPercentile":0.644},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.017225,"change":2.36,"latestPrice":139.37,"close":139.37,"volume":8762710,"market":"US","high":139.48,"low":136.01,"preClose":137.01,"open":136.57,"turnoverRate":0.006418,"peRate":26.506911,"amplitude":0.025327,"marketValue":190566192803.14,"askSize":1,"bidSize":1,"askPrice":139.75,"bidPrice":138.5,"week52High":160.15,"week52Low":127.6,"changeRate5Day":-0.028916,"changeRate20Day":-0.036435,"changeRate60Day":-0.06394,"changeRateWTD":-0.020108,"changeRateMTD":-0.028916,"changeRateQTD":-0.028916,"changeRateYTD":-0.028916,"amount":1215345999.546814,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":19.978598,"pbRate":9.829079,"volumeRatio":1.131838,"committee":0,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.039858,"floatMarketCap":190291352097,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":139.4,"preClose":139.37,"latestTime":"04:05 EST","volume":56,"amount":7805.8092,"timestamp":1767949542657},"preHourTrading":{"tag":"盘前","latestPrice":139.4,"preClose":139.37,"latestTime":"04:05 EST","volume":56,"amount":7805.8092,"timestamp":1767949542657},"postHourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.37,"latestTime":"19:58 EST","volume":1042432,"amount":145282959.7148,"timestamp":1767920296241},"overnightTrading":{"tag":"夜盘","latestPrice":139.33999633789062,"preClose":139.3699951171875,"latestTime":"20260109 04:00 EST","volume":2777,"amount":387009,"timestamp":1767949202140},"impliedVol":0.2491,"impliedVolPercentile":0.532},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.016234,"change":3.35,"latestPrice":209.71,"close":209.71,"volume":1858411,"market":"US","high":212.945,"low":202.18,"preClose":206.36,"open":204.05,"turnoverRate":0.020861,"peRate":5.809631,"amplitude":0.052166,"marketValue":27052590000,"askSize":133,"bidSize":269,"askPrice":214.98,"bidPrice":207.71,"week52High":437.06,"week52Low":193,"changeRate5Day":0.004599,"changeRate20Day":0.022327,"changeRate60Day":-0.189464,"changeRateWTD":0.002055,"changeRateMTD":0.004599,"changeRateQTD":0.004599,"changeRateYTD":0.004599,"amount":388881264.094345,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":5.902301,"pbRate":1.763533,"volumeRatio":1.026264,"committee":0.338308,"roa":0.05546,"roe":0.313267,"changeRate5Min":-0.001,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18682267002,"shortable":3,"shares":129000000,"floatShares":89086200,"postHourTrading":{"tag":"盘后","latestPrice":209.71,"preClose":209.71,"latestTime":"19:37 EST","volume":65761,"amount":13790749.61,"timestamp":1767919022805},"overnightTrading":{"tag":"夜盘","latestPrice":209.72000122070312,"preClose":209.7100067138672,"latestTime":"20260109 04:00 EST","volume":184,"amount":38631,"timestamp":1767949202147},"impliedVol":0.5738,"impliedVolPercentile":0.892},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.016018,"change":0.77,"latestPrice":48.84,"close":48.84,"volume":1014834,"market":"US","high":49.62,"low":47.1,"preClose":48.07,"open":47.49,"turnoverRate":0.00766,"peRate":8.847826,"amplitude":0.052424,"marketValue":7008031233.72,"askSize":100,"bidSize":100,"askPrice":54.9,"bidPrice":43.42,"week52High":104,"week52Low":44.63,"changeRate5Day":0.004938,"changeRate20Day":0.027129,"changeRate60Day":-0.181087,"changeRateWTD":0.002052,"changeRateMTD":0.004938,"changeRateQTD":0.004938,"changeRateYTD":0.004938,"amount":49607007.161064,"eps":5.52,"lyrEps":6.076923,"lyrPeRate":8.036962,"pbRate":0.697178,"volumeRatio":0.747337,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6470964811.080001,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.84,"latestTime":"16:20 EST","volume":278252,"amount":13589827.68,"timestamp":1767907200422},"overnightTrading":{"tag":"夜盘","latestPrice":48.84000015258789,"preClose":48.84000015258789,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.4546,"impliedVolPercentile":0.612}]}}}