US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,747.78

-11.6671-0.66%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:1,769.75

Open:1,759.58

Low:1,744.97

Close:1,759.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Liberty Broadband US LBRDK	92.25	+2.42%	+2.18	2.59M	238.55M	13.22B
Charter US CHTR	386.37	+2.37%	+8.94	1.98M	762.74M	53.37B
Apple US AAPL	201	+2.25%	+4.42	96.81M	19.34B	3.00T
PayPal US PYPL	70.05	+2.16%	+1.48	18.50M	1.29B	68.13B
Moderna, Inc. US MRNA	25.9	+1.97%	+0.5000	13.77M	355.56M	10.02B
Zoetis US ZTS	157.17	+1.36%	+2.11	3.30M	517.00M	69.97B
Thermo Fisher Scientific US TMO	397.88	+1.36%	+5.32	3.81M	1.51B	150.20B
Dropbox Inc. US DBX	28.7	+1.34%	+0.3800	9.15M	262.05M	8.08B
Exxon Mobil US XOM	114.7	+1.33%	+1.51	36.27M	4.15B	494.24B
Advanced Micro Devices US AMD	128.24	+1.14%	+1.45	79.93M	10.36B	207.93B
Wal-Mart US WMT	96.12	+1.08%	+1.03	20.60M	1.98B	767.61B
3M US MMM	144.03	+1.07%	+1.52	5.57M	798.93M	77.51B
Danaher US DHR	196.39	+1.00%	+1.95	6.59M	1.29B	140.55B
Align Technology US ALGN	181.79	+0.99%	+1.78	1.28M	233.08M	13.18B
Bank of America US BAC	45.5	+0.98%	+0.4400	64.59M	2.94B	342.70B
American Tower US AMT	217.48	+0.93%	+2.00	4.02M	872.48M	101.81B
Chevron US CVX	149.55	+0.92%	+1.36	23.71M	3.54B	261.17B
Lowe's US LOW	212.75	+0.91%	+1.92	6.15M	1.31B	119.23B
Principal US PFG	76.61	+0.84%	+0.6400	2.26M	173.39M	17.18B
Intuit US INTU	761.14	+0.84%	+6.31	2.71M	2.06B	212.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1747.7811,"timestamp":1750449599999,"preClose":1759.4482,"halted":0,"volume":2285132561,"delay":0,"changeRate":-0.006631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.667114,"latestTime":"06-20 16:00:00 EDT","open":1759.5795,"high":1769.7546,"low":1744.9741,"amount":419443000791.89905,"amplitude":0.014084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.794262,"peRate":26.403262,"turnoverRate":0.011141,"increases":45,"decrements":51,"flats":1,"marketCap":37023352158848,"floatMarketCap":34924853821696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1769.7546,"amplitude":0.014084,"preClose":1759.4482,"low":1744.9741,"pbRate":"5.794262","latestPrice":1747.7811,"volume":2285132561,"delay":0,"open":1759.5795,"prevYearClose":1775.8934,"prevWeekClose":1761.162,"prevMonthClose":1732.29,"prevQuarterClose":1640.4506,"fiveDayClose":1780.4717,"twentyDayClose":1711.8999,"sixtyDayClose":1707.4955,"secType":"PLATE","market":"US","turnoverRate":0.011141,"peRate":26.403262,"marketCap":37023352158848,"floatMarketCap":34924853821696,"timestamp":1750449599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.024203,"change":2.18,"latestPrice":92.25,"close":92.25,"volume":2590281,"market":"US","high":92.93,"low":90.905,"preClose":90.07,"open":91.75,"turnoverRate":0.021188,"peRate":14.736421,"amplitude":0.022483,"marketValue":13222238163.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":50.72,"changeRate5Day":-0.01893,"changeRate20Day":-0.061928,"changeRate60Day":0.068822,"changeRateWTD":0.000217,"changeRateMTD":-0.016525,"changeRateQTD":0.084656,"changeRateYTD":0.233949,"amount":238553216.404884,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":15.18038,"pbRate":1.315384,"volumeRatio":2.045736,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11277779748.75,"shortable":3,"shares":143330495,"floatShares":122252355,"hourTrading":{"tag":"盘后","latestPrice":92.19,"preClose":92.25,"latestTime":"19:09 EDT","volume":849054,"amount":78325186.4208,"timestamp":1750460981417},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.07,"latestTime":"09:25 EDT","volume":518,"amount":47272.89238,"timestamp":1750425936149},"postHourTrading":{"tag":"盘后","latestPrice":92.19,"preClose":92.25,"latestTime":"19:09 EDT","volume":849054,"amount":78325186.4208,"timestamp":1750460981417},"overnightTrading":{"tag":"夜盘","latestPrice":92.25,"preClose":92.25,"latestTime":"20250623 03:52 EDT","volume":0,"amount":0,"timestamp":1750665152291},"impliedVol":0.3236,"impliedVolPercentile":0.3012},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.023687,"change":8.94,"latestPrice":386.37,"close":386.37,"volume":1981304,"market":"US","high":388.895,"low":380.08,"preClose":377.43,"open":381.37,"turnoverRate":0.021154,"peRate":10.775784,"amplitude":0.023355,"marketValue":53370929013.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":282.18,"changeRate5Day":-0.026531,"changeRate20Day":-0.069974,"changeRate60Day":0.030293,"changeRateWTD":-0.006045,"changeRateMTD":-0.024983,"changeRateQTD":0.048409,"changeRateYTD":0.127199,"amount":762744356.771973,"eps":35.855396,"lyrEps":35.530214,"lyrPeRate":10.874407,"pbRate":3.284971,"volumeRatio":1.676684,"roa":0.056388,"roe":0.331155,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36188071029,"shortable":3,"shares":138134247,"floatShares":93661700,"hourTrading":{"tag":"盘后","latestPrice":386.37,"preClose":386.37,"latestTime":"18:22 EDT","volume":158919,"amount":61401957.41732,"timestamp":1750458132427},"preHourTrading":{"tag":"盘前","latestPrice":382.35,"preClose":377.43,"latestTime":"09:28 EDT","volume":1368,"amount":521347.56336,"timestamp":1750426081698},"postHourTrading":{"tag":"盘后","latestPrice":386.37,"preClose":386.37,"latestTime":"18:22 EDT","volume":158919,"amount":61401957.41732,"timestamp":1750458132427},"overnightTrading":{"tag":"夜盘","latestPrice":387.79998779296875,"preClose":386.3699951171875,"latestTime":"20250623 03:43 EDT","volume":23,"amount":8901,"timestamp":1750664602364},"impliedVol":0.3089,"impliedVolPercentile":0.0482},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.022484,"change":4.42,"latestPrice":201,"close":201,"volume":96813485,"market":"US","high":201.7,"low":196.855,"preClose":196.58,"open":198.235,"turnoverRate":0.006493,"peRate":31.408885,"amplitude":0.024646,"marketValue":3002101026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.009036,"changeRate20Day":-0.005394,"changeRate60Day":-0.101676,"changeRateWTD":0.023161,"changeRateMTD":0.000747,"changeRateQTD":-0.095124,"changeRateYTD":-0.197348,"amount":19341827796.77437,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.901984,"pbRate":44.944323,"volumeRatio":2.171451,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004975,"floatMarketCap":2997204599067,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"preHourTrading":{"tag":"盘前","latestPrice":198.12,"preClose":196.58,"latestTime":"09:29 EDT","volume":390425,"amount":77026917.016,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":201.2901,"preClose":201,"latestTime":"19:59 EDT","volume":10331180,"amount":2076714335.46967,"timestamp":1750463995429},"overnightTrading":{"tag":"夜盘","latestPrice":200.9,"preClose":201,"latestTime":"20250623 03:55 EDT","volume":152446,"amount":30431519.006980002,"timestamp":1750665317177},"impliedVol":0.296,"impliedVolPercentile":0.5944},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.021584,"change":1.48,"latestPrice":70.05,"close":70.05,"volume":18497046,"market":"US","high":70.55,"low":68.55,"preClose":68.57,"open":68.83,"turnoverRate":0.01908,"peRate":15.733876,"amplitude":0.029167,"marketValue":68125924671.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.063628,"changeRate20Day":-0.022331,"changeRate60Day":-0.011431,"changeRateWTD":-0.011012,"changeRateMTD":-0.003273,"changeRateQTD":0.073563,"changeRateYTD":-0.179262,"amount":1293246672.094162,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.381591,"pbRate":3.363579,"volumeRatio":1.515468,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67910054038.2,"shortable":3,"shares":972532829,"floatShares":969451164,"hourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.05,"latestTime":"19:59 EDT","volume":2380532,"amount":166763940.098405,"timestamp":1750463957100},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.57,"latestTime":"09:29 EDT","volume":48307,"amount":3319848.81879,"timestamp":1750426188801},"postHourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.05,"latestTime":"19:59 EDT","volume":2380532,"amount":166763940.098405,"timestamp":1750463957100},"overnightTrading":{"tag":"夜盘","latestPrice":70.11,"preClose":70.05,"latestTime":"20250623 03:52 EDT","volume":11220,"amount":780358.22568,"timestamp":1750665149454},"impliedVol":0.3562,"impliedVolPercentile":0.4337},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.019685,"change":0.5,"latestPrice":25.9,"close":25.9,"volume":13772242,"market":"US","high":26.015,"low":25.42,"preClose":25.4,"open":25.71,"turnoverRate":0.038153,"peRate":0,"amplitude":0.023425,"marketValue":10016613138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.07,"week52Low":23.15,"changeRate5Day":-0.053016,"changeRate20Day":0.003876,"changeRate60Day":-0.23486,"changeRateWTD":-0.028871,"changeRateMTD":-0.024849,"changeRateQTD":-0.08642,"changeRateYTD":-0.377104,"amount":355560906.006832,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.995094,"volumeRatio":1.636586,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9349267288.9,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.4,"latestTime":"09:29 EDT","volume":32319,"amount":828405.908316,"timestamp":1750426182281},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.899999618530273,"latestTime":"20250623 03:44 EDT","volume":10322,"amount":265222,"timestamp":1750664657514},"impliedVol":0.6976,"impliedVolPercentile":0.3133},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.013608,"change":2.11,"latestPrice":157.17,"close":157.17,"volume":3296192,"market":"US","high":157.7,"low":155,"preClose":155.06,"open":155.57,"turnoverRate":0.007417,"peRate":28.214925,"amplitude":0.017413,"marketValue":69973349690.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.33,"week52Low":139.7,"changeRate5Day":-0.069008,"changeRate20Day":-0.026449,"changeRate60Day":-0.025604,"changeRateWTD":-0.043571,"changeRateMTD":-0.067959,"changeRateQTD":-0.04543,"changeRateYTD":-0.035353,"amount":516995865.486328,"eps":5.570456,"lyrEps":5.473359,"lyrPeRate":28.715456,"pbRate":15.031869,"volumeRatio":1.125181,"roa":0.151075,"roe":0.520861,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.011427,"floatMarketCap":69844990522.70999,"shortable":3,"shares":445208053,"floatShares":444391363,"hourTrading":{"tag":"盘后","latestPrice":157.17,"preClose":157.17,"latestTime":"19:51 EDT","volume":271926,"amount":42738472.62026,"timestamp":1750463514484},"preHourTrading":{"tag":"盘前","latestPrice":155.37,"preClose":155.09,"latestTime":"09:28 EDT","volume":192,"amount":29828.17728,"timestamp":1750426080174},"postHourTrading":{"tag":"盘后","latestPrice":157.17,"preClose":157.17,"latestTime":"19:51 EDT","volume":271926,"amount":42738472.62026,"timestamp":1750463514484},"overnightTrading":{"tag":"夜盘","latestPrice":156.60000610351562,"preClose":157.1699981689453,"latestTime":"20250623 03:31 EDT","volume":41,"amount":6419,"timestamp":1750663907964},"impliedVol":0.2612,"impliedVolPercentile":0.2731},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.013552,"change":5.32,"latestPrice":397.88,"close":397.88,"volume":3812644,"market":"US","high":397.9,"low":390.5,"preClose":392.56,"open":392.89,"turnoverRate":0.010122,"peRate":23.329145,"amplitude":0.018851,"marketValue":150197277706.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":-0.042015,"changeRate20Day":-0.001004,"changeRate60Day":-0.226426,"changeRateWTD":-0.012116,"changeRateMTD":-0.012264,"changeRateQTD":-0.200402,"changeRateYTD":-0.235184,"amount":1509135320.08728,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":23.992134,"pbRate":3.041046,"volumeRatio":1.540725,"roa":0.050022,"roe":0.137044,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.004122,"floatMarketCap":149875675281.36,"shortable":3,"shares":377493912,"floatShares":376685622,"hourTrading":{"tag":"盘后","latestPrice":396.75,"preClose":397.88,"latestTime":"19:42 EDT","volume":564705,"amount":224684284.10546,"timestamp":1750462940029},"preHourTrading":{"tag":"盘前","latestPrice":393.11,"preClose":392.57,"latestTime":"09:29 EDT","volume":981,"amount":386195.79303,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":396.75,"preClose":397.88,"latestTime":"19:42 EDT","volume":564705,"amount":224684284.10546,"timestamp":1750462940029},"overnightTrading":{"tag":"夜盘","latestPrice":397,"preClose":397.8800048828125,"latestTime":"20250623 03:43 EDT","volume":89,"amount":34881,"timestamp":1750664605821},"impliedVol":0.3235,"impliedVolPercentile":0.7631},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013418,"change":0.38,"latestPrice":28.7,"close":28.7,"volume":9148446,"market":"US","high":28.75,"low":28.24,"preClose":28.32,"open":28.33,"turnoverRate":0.047466,"peRate":19.328812,"amplitude":0.018008,"marketValue":8078838997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":20.95,"changeRate5Day":0.023173,"changeRate20Day":0.003847,"changeRate60Day":0.053598,"changeRateWTD":0.021716,"changeRateMTD":-0.005544,"changeRateQTD":0.074504,"changeRateYTD":-0.044607,"amount":262049544.727123,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":20.190892,"pbRate":-7.510309,"volumeRatio":2.717582,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5531585880.8,"shortable":3,"shares":281492648,"floatShares":192738184,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"18:44 EDT","volume":1991355,"amount":57152044.4973,"timestamp":1750459472285},"preHourTrading":{"tag":"盘前","latestPrice":28.33,"preClose":28.32,"latestTime":"09:29 EDT","volume":26853,"amount":760999.009173,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"18:44 EDT","volume":1991355,"amount":57152044.4973,"timestamp":1750459472285},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20250623 03:52 EDT","volume":0,"amount":0,"timestamp":1750665152263},"impliedVol":0.308,"impliedVolPercentile":0.3373},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.01334,"change":1.51,"latestPrice":114.7,"close":114.7,"volume":36273288,"market":"US","high":115.035,"low":113.18,"preClose":113.19,"open":113.45,"turnoverRate":0.008436,"peRate":15.192359,"amplitude":0.016388,"marketValue":494238676282.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.045293,"changeRate20Day":0.106502,"changeRate60Day":-0.016211,"changeRateWTD":0.023011,"changeRateMTD":0.121212,"changeRateQTD":-0.035567,"changeRateYTD":0.066282,"amount":4148781668.403809,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.637193,"pbRate":1.881237,"volumeRatio":1.704094,"roa":0.061982,"roe":0.143023,"changeRate5Min":-0.000784,"earningDate":1751817600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.033827,"floatMarketCap":493176952750.7,"shortable":3,"shares":4308968407,"floatShares":4299711881,"hourTrading":{"tag":"盘后","latestPrice":114.78,"preClose":114.7,"latestTime":"19:59 EDT","volume":6249005,"amount":716722921.999578,"timestamp":1750463999832},"preHourTrading":{"tag":"盘前","latestPrice":113.743,"preClose":113.21,"latestTime":"09:29 EDT","volume":35700,"amount":4056306.828,"timestamp":1750426198393},"postHourTrading":{"tag":"盘后","latestPrice":114.78,"preClose":114.7,"latestTime":"19:59 EDT","volume":6249005,"amount":716722921.999578,"timestamp":1750463999832},"overnightTrading":{"tag":"夜盘","latestPrice":115.95,"preClose":114.7,"latestTime":"20250623 03:54 EDT","volume":181569,"amount":21507616.08687,"timestamp":1750665287199},"impliedVol":0.2663,"impliedVolPercentile":0.6627},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011436,"change":1.45,"latestPrice":128.24,"close":128.24,"volume":79930870,"market":"US","high":132.805,"low":127.55,"preClose":126.79,"open":129,"turnoverRate":0.049643,"peRate":93.627917,"amplitude":0.041446,"marketValue":207928873966.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.082194,"changeRate20Day":0.144387,"changeRate60Day":0.116976,"changeRateWTD":0.103994,"changeRateMTD":0.158132,"changeRateQTD":0.248199,"changeRateYTD":0.061677,"amount":10356928809.029846,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":126.599023,"pbRate":3.592351,"volumeRatio":1.240987,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206479048182.96002,"shortable":3,"shares":1621404195,"floatShares":1610098629,"hourTrading":{"tag":"盘后","latestPrice":128.1997,"preClose":128.24,"latestTime":"19:59 EDT","volume":4055003,"amount":520021106.437758,"timestamp":1750463994657},"preHourTrading":{"tag":"盘前","latestPrice":128.98,"preClose":126.79,"latestTime":"09:29 EDT","volume":588379,"amount":75353251.36196,"timestamp":1750426199413},"postHourTrading":{"tag":"盘后","latestPrice":128.1997,"preClose":128.24,"latestTime":"19:59 EDT","volume":4055003,"amount":520021106.437758,"timestamp":1750463994657},"overnightTrading":{"tag":"夜盘","latestPrice":128.52,"preClose":128.24,"latestTime":"20250623 03:55 EDT","volume":287873,"amount":36590699.31957,"timestamp":1750665305363},"impliedVol":0.4509,"impliedVolPercentile":0.2008},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010832,"change":1.03,"latestPrice":96.12,"close":96.12,"volume":20604808,"market":"US","high":96.31,"low":95.2,"preClose":95.09,"open":95.24,"turnoverRate":0.004735,"peRate":41.07559,"amplitude":0.011673,"marketValue":767614320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.55,"changeRate5Day":0.013603,"changeRate20Day":-0.003215,"changeRate60Day":0.134025,"changeRateWTD":0.017789,"changeRateMTD":-0.026337,"changeRateQTD":0.094886,"changeRateYTD":0.063863,"amount":1975772232.22345,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.766465,"pbRate":9.160841,"volumeRatio":1.325737,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008921,"floatMarketCap":418317487798.68,"shortable":3,"shares":7986000000,"floatShares":4352033789,"hourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"preHourTrading":{"tag":"盘前","latestPrice":95.35,"preClose":95.13,"latestTime":"09:29 EDT","volume":36718,"amount":3496401.7858,"timestamp":1750426199815},"postHourTrading":{"tag":"盘后","latestPrice":96.13,"preClose":96.12,"latestTime":"19:59 EDT","volume":2461799,"amount":236627329.091765,"timestamp":1750463965262},"overnightTrading":{"tag":"夜盘","latestPrice":95.6,"preClose":96.12,"latestTime":"20250623 03:54 EDT","volume":8191,"amount":781198.064194,"timestamp":1750665278041},"impliedVol":0.2637,"impliedVolPercentile":0.498},{"symbol":"MMM","nameCN":"3M","changeRate":0.010666,"change":1.52,"latestPrice":144.03,"close":144.03,"volume":5566663,"market":"US","high":144.05,"low":141.8227,"preClose":142.51,"open":143.305,"turnoverRate":0.01036,"peRate":18.16907,"amplitude":0.015629,"marketValue":77514261568.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.35,"week52Low":98.26,"changeRate5Day":-0.005112,"changeRate20Day":-0.035944,"changeRate60Day":-0.061694,"changeRateWTD":0.012015,"changeRateMTD":-0.02912,"changeRateQTD":-0.01927,"changeRateYTD":0.115733,"amount":798927922.246033,"eps":7.927208,"lyrEps":7.576252,"lyrPeRate":19.010719,"pbRate":17.364306,"volumeRatio":2.630356,"roa":0.05448,"roe":0.93824,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.019649,"floatMarketCap":77394207378.78,"shortable":3,"shares":538181362,"floatShares":537347826,"hourTrading":{"tag":"盘后","latestPrice":144.0012,"preClose":144.03,"latestTime":"19:49 EDT","volume":414650,"amount":59764611.3093,"timestamp":1750463341462},"preHourTrading":{"tag":"盘前","latestPrice":142.54,"preClose":142.535,"latestTime":"09:29 EDT","volume":1010,"amount":144135.484,"timestamp":1750426141185},"postHourTrading":{"tag":"盘后","latestPrice":144.0012,"preClose":144.03,"latestTime":"19:49 EDT","volume":414650,"amount":59764611.3093,"timestamp":1750463341462},"overnightTrading":{"tag":"夜盘","latestPrice":143.1300048828125,"preClose":144.02999877929688,"latestTime":"20250623 03:50 EDT","volume":606,"amount":87072,"timestamp":1750665000038},"impliedVol":0.2918,"impliedVolPercentile":0.5622},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010029,"change":1.95,"latestPrice":196.39,"close":196.39,"volume":6590935,"market":"US","high":196.6,"low":194.22,"preClose":194.44,"open":196.53,"turnoverRate":0.010351,"peRate":38.083489,"amplitude":0.01224,"marketValue":140550351565.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.7,"week52Low":171,"changeRate5Day":-0.042467,"changeRate20Day":0.051282,"changeRate60Day":-0.075377,"changeRateWTD":-0.021329,"changeRateMTD":0.034176,"changeRateQTD":-0.042,"changeRateYTD":-0.144457,"amount":1288632787.253113,"eps":5.156828,"lyrEps":5.333789,"lyrPeRate":36.819979,"pbRate":2.764073,"volumeRatio":2.00914,"roa":0.03928,"roe":0.072192,"changeRate5Min":-0.000509,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005754,"floatMarketCap":125047661774.51,"shortable":3,"shares":715669594,"floatShares":636731309,"hourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.39,"latestTime":"19:58 EDT","volume":863418,"amount":169566912.21525,"timestamp":1750463906562},"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":194.46,"latestTime":"09:29 EDT","volume":1716370,"amount":333731188.7644,"timestamp":1750426191112},"postHourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.39,"latestTime":"19:58 EDT","volume":863418,"amount":169566912.21525,"timestamp":1750463906562},"overnightTrading":{"tag":"夜盘","latestPrice":194.4199981689453,"preClose":196.38999938964844,"latestTime":"20250623 00:56 EDT","volume":12,"amount":2318,"timestamp":1750654619027},"impliedVol":0.3123,"impliedVolPercentile":0.7108},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.009888,"change":1.78,"latestPrice":181.79,"close":181.79,"volume":1282921,"market":"US","high":183.97,"low":180.56,"preClose":180.01,"open":182.22,"turnoverRate":0.01897,"peRate":33.056086,"amplitude":0.018943,"marketValue":13177019245.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.24,"week52Low":141.74,"changeRate5Day":0.00055,"changeRate20Day":0.057472,"changeRate60Day":0.069353,"changeRateWTD":0.022154,"changeRateMTD":0.004698,"changeRateQTD":0.144341,"changeRateYTD":-0.128147,"amount":233076849.506287,"eps":5.499441,"lyrEps":5.627388,"lyrPeRate":32.304508,"pbRate":3.472898,"volumeRatio":1.294418,"roa":0.067189,"roe":0.108434,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12294475879,"shortable":3,"shares":72484841,"floatShares":67630100,"hourTrading":{"tag":"盘后","latestPrice":181.79,"preClose":181.79,"latestTime":"18:31 EDT","volume":230346,"amount":41874646.07573,"timestamp":1750458719110},"preHourTrading":{"tag":"盘前","latestPrice":182.035,"preClose":180.01,"latestTime":"09:29 EDT","volume":426,"amount":77430.03264,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":181.79,"preClose":181.79,"latestTime":"18:31 EDT","volume":230346,"amount":41874646.07573,"timestamp":1750458719110},"overnightTrading":{"tag":"夜盘","latestPrice":184.75,"preClose":181.7899932861328,"latestTime":"20250623 03:44 EDT","volume":1,"amount":185,"timestamp":1750664688918},"impliedVol":0.4359,"impliedVolPercentile":0.2811},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.009765,"change":0.44,"latestPrice":45.5,"close":45.5,"volume":64591572,"market":"US","high":45.65,"low":45.265,"preClose":45.06,"open":45.305,"turnoverRate":0.008608,"peRate":13.583585,"amplitude":0.008544,"marketValue":342700362686.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.08,"week52Low":33.065,"changeRate5Day":0.019722,"changeRate20Day":0.052023,"changeRate60Day":0.051294,"changeRateWTD":0.03198,"changeRateMTD":0.031045,"changeRateQTD":0.090343,"changeRateYTD":0.035267,"amount":2938538059.757813,"eps":3.349631,"lyrEps":3.246515,"lyrPeRate":14.015028,"pbRate":1.245812,"volumeRatio":1.867645,"roa":0.008411,"roe":0.094559,"changeRate5Min":-0.002794,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.022418,"floatMarketCap":341426579676,"shortable":3,"shares":7531876103,"floatShares":7503880872,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.5,"latestTime":"19:59 EDT","volume":9173341,"amount":417392972.966024,"timestamp":1750463975607},"preHourTrading":{"tag":"盘前","latestPrice":45.325,"preClose":45.045,"latestTime":"09:29 EDT","volume":42845,"amount":1940156.73313,"timestamp":1750426157408},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.5,"latestTime":"19:59 EDT","volume":9173341,"amount":417392972.966024,"timestamp":1750463975607},"overnightTrading":{"tag":"夜盘","latestPrice":45.2400016784668,"preClose":45.5,"latestTime":"20250623 03:45 EDT","volume":3623,"amount":163859,"timestamp":1750664752378},"impliedVol":0.3332,"impliedVolPercentile":0.7831},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.009282,"change":2,"latestPrice":217.48,"close":217.48,"volume":4018574,"market":"US","high":218.85,"low":214.3,"preClose":215.48,"open":215.14,"turnoverRate":0.008608,"peRate":55.834252,"amplitude":0.021116,"marketValue":101810705522.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.001011,"changeRate20Day":0.017546,"changeRate60Day":0.038091,"changeRateWTD":0.012477,"changeRateMTD":0.013184,"changeRateQTD":-0.000551,"changeRateYTD":0.185759,"amount":872477509.078583,"eps":3.8951,"lyrEps":4.82858,"lyrPeRate":45.040157,"pbRate":28.802395,"volumeRatio":2.014144,"roa":0.045326,"roe":0.284212,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.030164,"floatMarketCap":101528292736.48,"shortable":3,"shares":468138245,"floatShares":466839676,"hourTrading":{"tag":"盘后","latestPrice":217.43,"preClose":217.48,"latestTime":"19:15 EDT","volume":722574,"amount":157144886.3909,"timestamp":1750461356984},"preHourTrading":{"tag":"盘前","latestPrice":214.69,"preClose":215.48,"latestTime":"09:29 EDT","volume":217,"amount":46553.61543,"timestamp":1750426190116},"postHourTrading":{"tag":"盘后","latestPrice":217.43,"preClose":217.48,"latestTime":"19:15 EDT","volume":722574,"amount":157144886.3909,"timestamp":1750461356984},"overnightTrading":{"tag":"夜盘","latestPrice":208.9600067138672,"preClose":217.47999572753906,"latestTime":"20250623 03:43 EDT","volume":8,"amount":1672,"timestamp":1750664630454},"impliedVol":0.2534,"impliedVolPercentile":0.2329},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009177,"change":1.36,"latestPrice":149.55,"close":149.55,"volume":23705877,"market":"US","high":149.9,"low":147.9,"preClose":148.19,"open":148.52,"turnoverRate":0.014611,"peRate":17.10543,"amplitude":0.013496,"marketValue":261173208492.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.031593,"changeRate20Day":0.103202,"changeRate60Day":-0.098771,"changeRateWTD":0.024947,"changeRateMTD":0.094001,"changeRateQTD":-0.106043,"changeRateYTD":0.032519,"amount":3537708225.928391,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.326738,"pbRate":1.749975,"volumeRatio":2.260456,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.044132,"floatMarketCap":242647513660.2,"shortable":3,"shares":1746393905,"floatShares":1622517644,"hourTrading":{"tag":"盘后","latestPrice":149.79,"preClose":149.55,"latestTime":"19:59 EDT","volume":5002162,"amount":748074900.418872,"timestamp":1750463989051},"preHourTrading":{"tag":"盘前","latestPrice":148.72,"preClose":148.22,"latestTime":"09:29 EDT","volume":33105,"amount":4912795.9041,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":149.79,"preClose":149.55,"latestTime":"19:59 EDT","volume":5002162,"amount":748074900.418872,"timestamp":1750463989051},"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":149.55,"latestTime":"20250623 03:53 EDT","volume":48291,"amount":7386443.58954,"timestamp":1750665222891},"impliedVol":0.2775,"impliedVolPercentile":0.7912},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.009107,"change":1.92,"latestPrice":212.75,"close":212.75,"volume":6148480,"market":"US","high":212.93,"low":210.33,"preClose":210.83,"open":211.655,"turnoverRate":0.010995,"peRate":17.595464,"amplitude":0.012332,"marketValue":119233111952.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.048098,"changeRate20Day":-0.0643,"changeRate60Day":-0.077767,"changeRateWTD":-0.020804,"changeRateMTD":-0.057502,"changeRateQTD":-0.08781,"changeRateYTD":-0.137966,"amount":1305572817.783203,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.381738,"pbRate":-8.99601,"volumeRatio":2.487809,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021622,"floatMarketCap":118974292429,"shortable":3,"shares":560437659,"floatShares":559221116,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":210.89,"latestTime":"09:29 EDT","volume":860,"amount":181905.6778,"timestamp":1750426199132},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"overnightTrading":{"tag":"夜盘","latestPrice":212.1999969482422,"preClose":212.75,"latestTime":"20250623 03:48 EDT","volume":727,"amount":152988,"timestamp":1750664935111},"impliedVol":0.2789,"impliedVolPercentile":0.5462},{"symbol":"PFG","nameCN":"Principal","changeRate":0.008424,"change":0.64,"latestPrice":76.61,"close":76.61,"volume":2262650,"market":"US","high":77.18,"low":75.91,"preClose":75.97,"open":76.64,"turnoverRate":0.01016,"peRate":16.375946,"amplitude":0.016717,"marketValue":17175255196.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.975,"week52Low":68.39,"changeRate5Day":-0.005323,"changeRate20Day":-0.009695,"changeRate60Day":-0.105755,"changeRateWTD":0.009354,"changeRateMTD":-0.016433,"changeRateQTD":-0.091976,"changeRateYTD":-0.010335,"amount":173390039.612961,"eps":4.678203,"lyrEps":6.771551,"lyrPeRate":11.313509,"pbRate":1.531208,"volumeRatio":2.083432,"roa":0.002756,"roe":0.097326,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.037985,"floatMarketCap":17060708230.58,"shortable":3,"shares":224190774,"floatShares":222695578,"hourTrading":{"tag":"盘后","latestPrice":76.61,"preClose":76.61,"latestTime":"17:01 EDT","volume":314344,"amount":24082048.650981,"timestamp":1750453313977},"postHourTrading":{"tag":"盘后","latestPrice":76.61,"preClose":76.61,"latestTime":"17:01 EDT","volume":314344,"amount":24082048.650981,"timestamp":1750453313977},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.61000061035156,"latestTime":"20250623 03:52 EDT","volume":0,"amount":0,"timestamp":1750665152291},"impliedVol":0.3366,"impliedVolPercentile":0.8514},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008359,"change":6.31,"latestPrice":761.14,"close":761.14,"volume":2709423,"market":"US","high":762.39,"low":755.05,"preClose":754.83,"open":760.66,"turnoverRate":0.009951,"peRate":62.190204,"amplitude":0.009724,"marketValue":212317719580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":773.45,"week52Low":532.645,"changeRate5Day":-0.006617,"changeRate20Day":0.153277,"changeRate60Day":0.230185,"changeRateWTD":0.009496,"changeRateMTD":0.01018,"changeRateQTD":0.239662,"changeRateYTD":0.211042,"amount":2060438302.203552,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.926837,"pbRate":10.549949,"volumeRatio":1.815445,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005282,"floatMarketCap":207239185708.78,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"preHourTrading":{"tag":"盘前","latestPrice":758.21,"preClose":754.83,"latestTime":"09:29 EDT","volume":985,"amount":746312.38675,"timestamp":1750426198685},"postHourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"overnightTrading":{"tag":"夜盘","latestPrice":765.9199829101562,"preClose":761.1400146484375,"latestTime":"20250623 03:49 EDT","volume":64,"amount":48520,"timestamp":1750664972035},"impliedVol":0.2259,"impliedVolPercentile":0.0402}]}}}