US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,140.15

-7.3982-0.34%

Number of Gainers:55

Number of Losers:43

Number of Flat:- -

PE:- -

High:2,147.97

Open:2,147.97

Low:2,124.13

Close:2,147.55

Volume:2.20B

Turnover:440.50B

Market Cap:45.14T

Float Cap:42.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	96.24	+13.77%	+11.65	200.77M	18.89B	407.80B
Illumina US ILMN	134.46	+5.54%	+7.06	4.01M	533.71M	20.55B
Autodesk US ADSK	245.87	+5.32%	+12.42	5.37M	1.31B	52.12B
Merck US MRK	123.82	+3.79%	+4.52	17.64M	2.17B	307.32B
Intuit US INTU	409.03	+3.70%	+14.61	8.18M	3.30B	113.12B
American Tower US AMT	191.86	+3.70%	+6.85	4.96M	945.11M	89.82B
Moderna, Inc. US MRNA	53.57	+3.60%	+1.86	9.07M	476.63M	21.16B
AbbVie US ABBV	232.08	+3.29%	+7.39	8.02M	1.85B	410.17B
Waste Management US WM	240.84	+2.97%	+6.94	2.61M	626.38M	97.03B
Eli Lilly US LLY	1051.99	+2.93%	+29.97	4.33M	4.52B	994.53B
Liberty Broadband US LBRDK	54.61	+2.88%	+1.53	1.01M	54.97M	7.84B
Wal-Mart US WMT	127.95	+2.84%	+3.53	29.21M	3.72B	1.02T
Charter US CHTR	234.63	+2.74%	+6.25	2.14M	502.24M	29.71B
Exxon Mobil US XOM	152.5	+2.67%	+3.96	30.28M	4.60B	637.30B
NextEra US NEE	93.77	+2.63%	+2.40	25.14M	2.33B	195.29B
Verizon US VZ	50.14	+2.56%	+1.25	34.69M	1.73B	211.41B
Amgen US AMGN	388.16	+2.33%	+8.83	3.44M	1.33B	209.02B
UnitedHealth US UNH	293.27	+2.31%	+6.61	9.72M	2.84B	265.66B
Procter & Gamble US PG	167.2	+2.11%	+3.45	14.88M	2.48B	388.57B
Bristol-Myers Squibb US BMY	62.37	+2.08%	+1.27	20.74M	1.29B	126.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2140.153,"timestamp":1772225999999,"preClose":2147.5513,"halted":0,"volume":2198246241,"delay":0,"changeRate":-0.003445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.398193,"latestTime":"02-27 16:00:00 EST","open":2147.9707,"high":2147.9707,"low":2124.1318,"amount":440500241037.9438,"amplitude":0.0111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.314541,"peRate":28.342068,"turnoverRate":0.010496,"increases":54,"decrements":44,"flats":0,"marketCap":45137872729202.625,"floatMarketCap":42241714197554.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2147.9707,"amplitude":0.0111,"preClose":2147.5513,"low":2124.1318,"pbRate":"6.314541","latestPrice":2140.153,"volume":2198246241,"delay":0,"open":2147.9707,"prevYearClose":2174.853,"prevWeekClose":2140.153,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2152.1484,"twentyDayClose":2203.9414,"sixtyDayClose":2164.9956,"secType":"PLATE","market":"US","turnoverRate":0.010496,"peRate":28.342068,"marketCap":45137872729202.625,"floatMarketCap":42241714197554.625,"timestamp":1772225999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":55,"down":43,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.137723,"change":11.65,"latestPrice":96.24,"close":96.24,"volume":200766933,"market":"US","high":96.75,"low":90.58,"preClose":84.59,"open":94.295,"turnoverRate":0.047576,"peRate":40.222223,"amplitude":0.07294,"marketValue":407799998241.6,"askSize":10,"bidSize":20,"askPrice":94.28,"bidPrice":94.1,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.223338,"changeRate20Day":0.157287,"changeRate60Day":-0.118116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026451,"changeRateYTD":0.026451,"amount":18893831547.886757,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.450263,"pbRate":15.321906,"volumeRatio":3.880127,"committee":0.333333,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406122622620,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":96.24,"latestTime":"08:20 EST","volume":574664,"amount":53965357.27288,"timestamp":1772457639149,"change":-2.1400000000000006,"changeRate":-0.02223607647547798},"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":96.24,"latestTime":"08:20 EST","volume":574664,"amount":53965357.27288,"timestamp":1772457639149,"change":-2.1400000000000006,"changeRate":-0.02223607647547798},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4434,"impliedVolPercentile":0.784},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.055416,"change":7.06,"latestPrice":134.46,"close":134.46,"volume":4008707,"market":"US","high":134.76,"low":127,"preClose":127.4,"open":127.965,"turnoverRate":0.026842,"peRate":24.67156,"amplitude":0.060911,"marketValue":20545488000,"askSize":20,"bidSize":270,"askPrice":133,"bidPrice":131.25,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.142687,"changeRate20Day":-0.101744,"changeRate60Day":0.044593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02516,"changeRateYTD":0.02516,"amount":533709460.650955,"eps":5.45,"lyrEps":5.45,"lyrPeRate":24.67156,"pbRate":7.545166,"volumeRatio":1.686397,"committee":0.862069,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20081131465.68,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":132.01,"preClose":134.46,"latestTime":"08:19 EST","volume":1241,"amount":165505.80367,"timestamp":1772457543589,"change":-2.450000000000017,"changeRate":-0.018221032277257302},"preHourTrading":{"tag":"盘前","latestPrice":132.01,"preClose":134.46,"latestTime":"08:19 EST","volume":1241,"amount":165505.80367,"timestamp":1772457543589,"change":-2.450000000000017,"changeRate":-0.018221032277257302},"postHourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.46,"latestTime":"19:54 EST","volume":163898,"amount":22037770.94427,"timestamp":1772240074893,"change":0.10999999999998522,"changeRate":0.0008180871634685796},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":134.4600067138672,"latestTime":"20260302 04:00 EST","volume":1729,"amount":227812,"timestamp":1772442001186,"change":-3.4600067138671875,"changeRate":-0.02573260851630129},"impliedVol":0.4498,"impliedVolPercentile":0.4},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.053202,"change":12.42,"latestPrice":245.87,"close":245.87,"volume":5370879,"market":"US","high":248.7,"low":233.3,"preClose":233.45,"open":233.58,"turnoverRate":0.025334,"peRate":47.011472,"amplitude":0.065967,"marketValue":52124440000,"askSize":36,"bidSize":1,"askPrice":244.51,"bidPrice":237.5,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.083223,"changeRate20Day":-0.038368,"changeRate60Day":-0.194186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.169386,"changeRateYTD":-0.169386,"amount":1314120573.29361,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.011472,"pbRate":17.118043,"volumeRatio":2.230383,"committee":-0.945946,"roa":0.096244,"roe":0.396752,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52124440000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":245.87,"latestTime":"08:19 EST","volume":4239,"amount":1022970.57084,"timestamp":1772457585265,"change":-3.539999999999992,"changeRate":-0.014397852523691348},"preHourTrading":{"tag":"盘前","latestPrice":242.33,"preClose":245.87,"latestTime":"08:19 EST","volume":4239,"amount":1022970.57084,"timestamp":1772457585265,"change":-3.539999999999992,"changeRate":-0.014397852523691348},"postHourTrading":{"tag":"盘后","latestPrice":244.248,"preClose":245.87,"latestTime":"19:59 EST","volume":325785,"amount":80094494.35801,"timestamp":1772240341344,"change":-1.622000000000014,"changeRate":-0.006596982145036052},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":245.8699951171875,"latestTime":"20260302 04:00 EST","volume":1473,"amount":357594,"timestamp":1772442001360,"change":-5.0399932861328125,"changeRate":-0.02049861059187247},"impliedVol":0.4148,"impliedVolPercentile":0.84},{"symbol":"MRK","nameCN":"Merck","changeRate":0.037888,"change":4.52,"latestPrice":123.82,"close":123.82,"volume":17636439,"market":"US","high":124,"low":119.68,"preClose":119.3,"open":119.68,"turnoverRate":0.007106,"peRate":17.008241,"amplitude":0.036211,"marketValue":307324030407.52,"askSize":135,"bidSize":1,"askPrice":122.93,"bidPrice":122,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.01276,"changeRate20Day":0.142884,"changeRate60Day":0.215948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176325,"changeRateYTD":0.176325,"amount":2173251245.30674,"eps":7.28,"lyrEps":7.28,"lyrPeRate":17.008242,"pbRate":5.841996,"volumeRatio":1.800819,"committee":-0.985294,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2807,"divideRate":0.026496,"floatMarketCap":307324030407.51996,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.82,"latestTime":"08:20 EST","volume":5757,"amount":703853.733042,"timestamp":1772457607502,"change":-0.9399999999999977,"changeRate":-0.007591665320626698},"preHourTrading":{"tag":"盘前","latestPrice":122.88,"preClose":123.82,"latestTime":"08:20 EST","volume":5757,"amount":703853.733042,"timestamp":1772457607502,"change":-0.9399999999999977,"changeRate":-0.007591665320626698},"postHourTrading":{"tag":"盘后","latestPrice":123.31,"preClose":123.82,"latestTime":"19:58 EST","volume":2867214,"amount":355017439.541253,"timestamp":1772240315564,"change":-0.5099999999999909,"changeRate":-0.00411888224842506},"overnightTrading":{"tag":"夜盘","latestPrice":122.73999786376953,"preClose":123.81999969482422,"latestTime":"20260302 04:00 EST","volume":5587,"amount":682770,"timestamp":1772442001331,"change":-1.0800018310546875,"changeRate":-0.008722353688552242},"impliedVol":0.3079,"impliedVolPercentile":0.332},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.037042,"change":14.61,"latestPrice":409.03,"close":409.03,"volume":8184708,"market":"US","high":409.63,"low":384.675,"preClose":394.42,"open":384.675,"turnoverRate":0.03007,"peRate":26.567792,"amplitude":0.06327,"marketValue":113117246500,"askSize":2,"bidSize":40,"askPrice":402.77,"bidPrice":400,"week52High":813.7,"week52Low":349,"changeRate5Day":0.074839,"changeRate20Day":-0.186787,"changeRate60Day":-0.352411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.382522,"changeRateYTD":-0.382522,"amount":3297610560.588135,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.921726,"pbRate":5.936355,"volumeRatio":1.308764,"committee":0.904762,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.005259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010953,"floatMarketCap":111334667173.04999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":400.15,"preClose":409.03,"latestTime":"08:19 EST","volume":8550,"amount":3437292.033,"timestamp":1772457585686,"change":-8.879999999999995,"changeRate":-0.021709899029411037},"preHourTrading":{"tag":"盘前","latestPrice":400.15,"preClose":409.03,"latestTime":"08:19 EST","volume":8550,"amount":3437292.033,"timestamp":1772457585686,"change":-8.879999999999995,"changeRate":-0.021709899029411037},"postHourTrading":{"tag":"盘后","latestPrice":409.94,"preClose":409.03,"latestTime":"19:59 EST","volume":523388,"amount":214129651.637396,"timestamp":1772240389340,"change":0.910000000000025,"changeRate":0.002224775688824842},"overnightTrading":{"tag":"夜盘","latestPrice":401.489990234375,"preClose":409.0299987792969,"latestTime":"20260302 04:00 EST","volume":9462,"amount":3823844,"timestamp":1772442001354,"change":-7.540008544921875,"changeRate":-0.018433876653116313},"impliedVol":0.5289,"impliedVolPercentile":0.928},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.037025,"change":6.85,"latestPrice":191.86,"close":191.86,"volume":4964680,"market":"US","high":191.97,"low":184.68,"preClose":185.01,"open":186.16,"turnoverRate":0.010633,"peRate":35.529629,"amplitude":0.039403,"marketValue":89818611088.78,"askSize":5,"bidSize":10,"askPrice":191.6,"bidPrice":188.12,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.024291,"changeRate20Day":0.058013,"changeRate60Day":0.088444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":945113153.252564,"eps":5.4,"lyrEps":5.4,"lyrPeRate":35.52963,"pbRate":24.590996,"volumeRatio":1.621683,"committee":0.333333,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.035443,"floatMarketCap":89580834002.42001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":188.5425,"preClose":191.86,"latestTime":"08:14 EST","volume":400,"amount":76236.424,"timestamp":1772457293520,"change":-3.317500000000024,"changeRate":-0.017291254039403854},"preHourTrading":{"tag":"盘前","latestPrice":188.5425,"preClose":191.86,"latestTime":"08:14 EST","volume":400,"amount":76236.424,"timestamp":1772457293520,"change":-3.317500000000024,"changeRate":-0.017291254039403854},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.86,"latestTime":"19:50 EST","volume":668103,"amount":128181594.69056,"timestamp":1772239803992,"change":-0.36000000000001364,"changeRate":-0.0018763681851350653},"overnightTrading":{"tag":"夜盘","latestPrice":190.35000610351562,"preClose":191.86000061035156,"latestTime":"20260302 04:00 EST","volume":1107,"amount":210231,"timestamp":1772442001318,"change":-1.5099945068359375,"changeRate":-0.007870293453728196},"impliedVol":0.2729,"impliedVolPercentile":0.712},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.03597,"change":1.86,"latestPrice":53.57,"close":53.57,"volume":9069701,"market":"US","high":53.62,"low":50.73,"preClose":51.71,"open":51.27,"turnoverRate":0.024965,"peRate":0,"amplitude":0.055889,"marketValue":21156903658,"askSize":100,"bidSize":100,"askPrice":52.24,"bidPrice":51.85,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.074193,"changeRate20Day":0.143192,"changeRate60Day":1.217301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.816548,"changeRateYTD":0.816548,"amount":476628799.580116,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.445885,"volumeRatio":1.099474,"committee":0,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19461469995.77,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":53.57,"latestTime":"08:19 EST","volume":49806,"amount":2598596.871444,"timestamp":1772457573520,"change":-1.4200000000000017,"changeRate":-0.02650737352996083},"preHourTrading":{"tag":"盘前","latestPrice":52.15,"preClose":53.57,"latestTime":"08:19 EST","volume":49806,"amount":2598596.871444,"timestamp":1772457573520,"change":-1.4200000000000017,"changeRate":-0.02650737352996083},"postHourTrading":{"tag":"盘后","latestPrice":53.6801,"preClose":53.57,"latestTime":"19:59 EST","volume":1138541,"amount":60990203.8158,"timestamp":1772240396334,"change":0.11010000000000275,"changeRate":0.0020552548067948994},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":53.56999969482422,"latestTime":"20260302 04:00 EST","volume":46024,"amount":2403892,"timestamp":1772442001363,"change":-1.6899986267089844,"changeRate":-0.0315474824778143},"impliedVol":0.8235,"impliedVolPercentile":0.7},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.03289,"change":7.39,"latestPrice":232.08,"close":232.08,"volume":8018056,"market":"US","high":232.27,"low":225.06,"preClose":224.69,"open":225.1,"turnoverRate":0.004548,"peRate":98.338987,"amplitude":0.032089,"marketValue":410174625394.56,"askSize":2,"bidSize":25,"askPrice":231.37,"bidPrice":229.19,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.032338,"changeRate20Day":0.052851,"changeRate60Day":0.030963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015712,"changeRateYTD":0.015712,"amount":1849655261.142334,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.338983,"pbRate":-125.435665,"volumeRatio":1.436585,"committee":0.851852,"roa":0.098073,"roe":62.25,"changeRate5Min":0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028654,"floatMarketCap":409145613309.12,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":229.95,"preClose":232.08,"latestTime":"08:19 EST","volume":3542,"amount":813803.8986,"timestamp":1772457580225,"change":-2.130000000000024,"changeRate":-0.009177869700103515},"preHourTrading":{"tag":"盘前","latestPrice":229.95,"preClose":232.08,"latestTime":"08:19 EST","volume":3542,"amount":813803.8986,"timestamp":1772457580225,"change":-2.130000000000024,"changeRate":-0.009177869700103515},"postHourTrading":{"tag":"盘后","latestPrice":231.4,"preClose":232.08,"latestTime":"19:59 EST","volume":1272342,"amount":295275784.93315,"timestamp":1772240380291,"change":-0.6800000000000068,"changeRate":-0.0029300241296105083},"overnightTrading":{"tag":"夜盘","latestPrice":229.55999755859375,"preClose":232.0800018310547,"latestTime":"20260302 04:00 EST","volume":3339,"amount":767745,"timestamp":1772442001359,"change":-2.5200042724609375,"changeRate":-0.010858343039377445},"impliedVol":0.2886,"impliedVolPercentile":0.556},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.029671,"change":6.94,"latestPrice":240.84,"close":240.84,"volume":2612816,"market":"US","high":241.23,"low":235.19,"preClose":233.9,"open":235.89,"turnoverRate":0.006506,"peRate":35.94627,"amplitude":0.025823,"marketValue":97026500562.84,"askSize":10,"bidSize":100,"askPrice":240.84,"bidPrice":236,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.045721,"changeRate20Day":0.079371,"changeRate60Day":0.115361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096172,"changeRateYTD":0.096172,"amount":626381810.75,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.814727,"pbRate":9.712362,"volumeRatio":1.101309,"committee":0.818182,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2995,"divideRate":0.0137,"floatMarketCap":96723117064.08,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":239.229,"preClose":240.84,"latestTime":"08:20 EST","volume":3512,"amount":844400.83648,"timestamp":1772457612722,"change":-1.61099999999999,"changeRate":-0.0066890881913303024},"preHourTrading":{"tag":"盘前","latestPrice":239.229,"preClose":240.84,"latestTime":"08:20 EST","volume":3512,"amount":844400.83648,"timestamp":1772457612722,"change":-1.61099999999999,"changeRate":-0.0066890881913303024},"postHourTrading":{"tag":"盘后","latestPrice":240.69,"preClose":240.84,"latestTime":"19:59 EST","volume":409609,"amount":98649294.49216,"timestamp":1772240353201,"change":-0.15000000000000568,"changeRate":-0.0006228201295466106},"overnightTrading":{"tag":"夜盘","latestPrice":237.5399932861328,"preClose":240.83999633789062,"latestTime":"20260302 04:00 EST","volume":676,"amount":161640,"timestamp":1772442001079,"change":-3.3000030517578125,"changeRate":-0.01370205572968045},"impliedVol":0.2202,"impliedVolPercentile":0.552},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.029324,"change":29.97,"latestPrice":1051.99,"close":1051.99,"volume":4325931,"market":"US","high":1053,"low":1017.36,"preClose":1022.02,"open":1019.17,"turnoverRate":0.004578,"peRate":45.838343,"amplitude":0.034872,"marketValue":994534258526.43,"askSize":10,"bidSize":1,"askPrice":1042.2,"bidPrice":1041.1,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.042069,"changeRate20Day":0.027194,"changeRate60Day":-0.005577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021113,"changeRateYTD":-0.021113,"amount":4515075362.480713,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.838344,"pbRate":37.480093,"volumeRatio":1.358835,"committee":-0.818182,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005703,"floatMarketCap":994130548948.01,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1041.65,"preClose":1051.99,"latestTime":"08:20 EST","volume":7164,"amount":7455988.1628,"timestamp":1772457637117,"change":-10.339999999999918,"changeRate":-0.00982899076987416},"preHourTrading":{"tag":"盘前","latestPrice":1041.65,"preClose":1051.99,"latestTime":"08:20 EST","volume":7164,"amount":7455988.1628,"timestamp":1772457637117,"change":-10.339999999999918,"changeRate":-0.00982899076987416},"postHourTrading":{"tag":"盘后","latestPrice":1048.25,"preClose":1051.99,"latestTime":"19:59 EST","volume":623278,"amount":655647786.2359,"timestamp":1772240395344,"change":-3.740000000000009,"changeRate":-0.0035551668742098393},"overnightTrading":{"tag":"夜盘","latestPrice":1035.06005859375,"preClose":1051.989990234375,"latestTime":"20260302 04:00 EST","volume":6892,"amount":7150809,"timestamp":1772442001357,"change":-16.929931640625,"changeRate":-0.01609324404013877},"impliedVol":0.3776,"impliedVolPercentile":0.392},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.028824,"change":1.53,"latestPrice":54.61,"close":54.61,"volume":1008055,"market":"US","high":55.26,"low":52.41,"preClose":53.08,"open":52.96,"turnoverRate":0.007608,"peRate":0,"amplitude":0.053693,"marketValue":7835966127.63,"askSize":10,"bidSize":40,"askPrice":55.81,"bidPrice":53.18,"week52High":104,"week52Low":42.1,"changeRate5Day":0.019224,"changeRate20Day":0.224989,"changeRate60Day":0.198902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123663,"changeRateYTD":0.123663,"amount":54972187.360172,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.986456,"pbRate":0.779543,"volumeRatio":0.946325,"committee":0.6,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7235450211.57,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.61,"latestTime":"08:02 EST","volume":2166,"amount":118285.26,"timestamp":1772456541142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.61,"latestTime":"08:02 EST","volume":2166,"amount":118285.26,"timestamp":1772456541142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.61,"preClose":54.61,"latestTime":"18:21 EST","volume":67019,"amount":3659674.1288,"timestamp":1772234486630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.34000015258789,"preClose":54.61000061035156,"latestTime":"20260302 04:00 EST","volume":180,"amount":9781,"timestamp":1772442000009,"change":-0.2700004577636719,"changeRate":-0.004944157750338719},"impliedVol":0.5206,"impliedVolPercentile":0.844},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.028372,"change":3.53,"latestPrice":127.95,"close":127.95,"volume":29205470,"market":"US","high":128.6,"low":125.145,"preClose":124.42,"open":125.515,"turnoverRate":0.006713,"peRate":46.868132,"amplitude":0.027769,"marketValue":1019782863043.8,"askSize":20,"bidSize":10,"askPrice":127.42,"bidPrice":127.22,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.040328,"changeRate20Day":0.089771,"changeRate60Day":0.147225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148461,"changeRateYTD":0.148461,"amount":3723484631.849289,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.868132,"pbRate":10.237036,"volumeRatio":1.24923,"committee":-0.333333,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007347,"floatMarketCap":556618423369.9501,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":127.95,"latestTime":"08:20 EST","volume":26469,"amount":3371966.11107,"timestamp":1772457635159,"change":-0.6599999999999966,"changeRate":-0.005158264947244991},"preHourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":127.95,"latestTime":"08:20 EST","volume":26469,"amount":3371966.11107,"timestamp":1772457635159,"change":-0.6599999999999966,"changeRate":-0.005158264947244991},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.94999694824219,"latestTime":"20260302 04:00 EST","volume":36359,"amount":4637548,"timestamp":1772442001360,"change":-0.529998779296875,"changeRate":-0.004142233622023985},"impliedVol":0.2958,"impliedVolPercentile":0.548},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.027367,"change":6.25,"latestPrice":234.63,"close":234.63,"volume":2144382,"market":"US","high":237.83,"low":225.685,"preClose":228.38,"open":228.325,"turnoverRate":0.025804,"peRate":6.499994,"amplitude":0.053179,"marketValue":29711560341.87,"askSize":3,"bidSize":50,"askPrice":235,"bidPrice":231.46,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.019421,"changeRate20Day":0.225094,"changeRate60Day":0.191378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123976,"changeRateYTD":0.123976,"amount":502244131.829956,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.479702,"pbRate":1.850726,"volumeRatio":1.611569,"committee":0.886792,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19498761909,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘前","latestPrice":232.74,"preClose":234.63,"latestTime":"08:07 EST","volume":2185,"amount":507388.901,"timestamp":1772456829768,"change":-1.8899999999999864,"changeRate":-0.00805523590333711},"preHourTrading":{"tag":"盘前","latestPrice":232.74,"preClose":234.63,"latestTime":"08:07 EST","volume":2185,"amount":507388.901,"timestamp":1772456829768,"change":-1.8899999999999864,"changeRate":-0.00805523590333711},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":234.63,"latestTime":"19:58 EST","volume":337903,"amount":79282002.6082,"timestamp":1772240338568,"change":-2.1299999999999955,"changeRate":-0.009078123002173616},"overnightTrading":{"tag":"夜盘","latestPrice":233.1199951171875,"preClose":234.6300048828125,"latestTime":"20260302 04:00 EST","volume":924,"amount":215130,"timestamp":1772442001361,"change":-1.510009765625,"changeRate":-0.006435706150963874},"impliedVol":0.456,"impliedVolPercentile":0.484},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.026659,"change":3.96,"latestPrice":152.5,"close":152.5,"volume":30275132,"market":"US","high":153.65,"low":149.25,"preClose":148.54,"open":151,"turnoverRate":0.007245,"peRate":22.761195,"amplitude":0.029622,"marketValue":637297500000,"askSize":160,"bidSize":9,"askPrice":159.36,"bidPrice":159.29,"week52High":156.93,"week52Low":97.8,"changeRate5Day":0.035443,"changeRate20Day":0.085332,"changeRate60Day":0.307554,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.267243,"changeRateYTD":0.267243,"amount":4603480354.89978,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.761194,"pbRate":2.456946,"volumeRatio":1.73988,"committee":-0.972686,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.02623,"floatMarketCap":637297500000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":159.36,"preClose":152.5,"latestTime":"08:20 EST","volume":462173,"amount":73929091.40194,"timestamp":1772457641726,"change":6.860000000000014,"changeRate":0.04498360655737714},"preHourTrading":{"tag":"盘前","latestPrice":159.36,"preClose":152.5,"latestTime":"08:20 EST","volume":462173,"amount":73929091.40194,"timestamp":1772457641726,"change":6.860000000000014,"changeRate":0.04498360655737714},"postHourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":152.5,"latestTime":"19:59 EST","volume":4326677,"amount":659824281.360072,"timestamp":1772240387012,"change":0.4000000000000057,"changeRate":0.0026229508196721684},"overnightTrading":{"tag":"夜盘","latestPrice":161.32000732421875,"preClose":152.5,"latestTime":"20260302 04:00 EST","volume":890193,"amount":143456276,"timestamp":1772442001364,"change":8.82000732421875,"changeRate":0.057836113601434425},"impliedVol":0.3647,"impliedVolPercentile":0.96},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.026303,"change":2.4032,"latestPrice":93.77,"close":93.77,"volume":25138486,"market":"US","high":94.14,"low":90.65,"preClose":91.3668,"open":90.9,"turnoverRate":0.012233,"peRate":28.415152,"amplitude":0.038198,"marketValue":195286310068.68,"askSize":500,"bidSize":147,"askPrice":93.8,"bidPrice":93,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.017249,"changeRate20Day":0.063393,"changeRate60Day":0.107738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.168037,"changeRateYTD":0.168037,"amount":2334050465.730576,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.412241,"pbRate":3.576148,"volumeRatio":2.247588,"committee":-0.545595,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024166,"floatMarketCap":192690397704.66,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.77,"latestTime":"08:20 EST","volume":97292,"amount":9121240.77748,"timestamp":1772457601856,"change":-0.269999999999996,"changeRate":-0.0028793857310440017},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.77,"latestTime":"08:20 EST","volume":97292,"amount":9121240.77748,"timestamp":1772457601856,"change":-0.269999999999996,"changeRate":-0.0028793857310440017},"postHourTrading":{"tag":"盘后","latestPrice":93.73,"preClose":93.77,"latestTime":"19:52 EST","volume":1586553,"amount":148769765.32882,"timestamp":1772239971348,"change":-0.03999999999999204,"changeRate":-0.000426575663858292},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.7699966430664,"latestTime":"20260302 04:00 EST","volume":10954,"amount":1026179,"timestamp":1772442001339,"change":-0.7699966430664062,"changeRate":-0.008211546023589858},"impliedVol":0.2889,"impliedVolPercentile":0.44},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.025568,"change":1.25,"latestPrice":50.14,"close":50.14,"volume":34693549,"market":"US","high":50.15,"low":49.23,"preClose":48.89,"open":49.36,"turnoverRate":0.00824,"peRate":12.349754,"amplitude":0.018818,"marketValue":211411574018.46,"askSize":5,"bidSize":6,"askPrice":49.94,"bidPrice":49.81,"week52High":50.475,"week52Low":10.5999,"changeRate5Day":0.018071,"changeRate20Day":0.259483,"changeRate60Day":0.230731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.231034,"changeRateYTD":0.231034,"amount":1733094334.486626,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.337932,"pbRate":2.023852,"volumeRatio":1.390782,"committee":0.090909,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.005918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054547,"floatMarketCap":211103770575.26,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":49.8453,"preClose":50.14,"latestTime":"08:20 EST","volume":126192,"amount":6316826.006304,"timestamp":1772457635221,"change":-0.29469999999999885,"changeRate":-0.0058775428799361555},"preHourTrading":{"tag":"盘前","latestPrice":49.8453,"preClose":50.14,"latestTime":"08:20 EST","volume":126192,"amount":6316826.006304,"timestamp":1772457635221,"change":-0.29469999999999885,"changeRate":-0.0058775428799361555},"postHourTrading":{"tag":"盘后","latestPrice":50.0268,"preClose":50.14,"latestTime":"19:59 EST","volume":4384116,"amount":219813414.25089,"timestamp":1772240370872,"change":-0.11319999999999908,"changeRate":-0.002257678500199423},"overnightTrading":{"tag":"夜盘","latestPrice":50.06999969482422,"preClose":50.13999938964844,"latestTime":"20260302 04:00 EST","volume":50318,"amount":2505570,"timestamp":1772442001353,"change":-0.06999969482421875,"changeRate":-0.0013960848758739796},"impliedVol":0.2513,"impliedVolPercentile":0.836},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.023278,"change":8.83,"latestPrice":388.16,"close":388.16,"volume":3441042,"market":"US","high":390.14,"low":378.745,"preClose":379.33,"open":379.29,"turnoverRate":0.006408,"peRate":27.277583,"amplitude":0.03004,"marketValue":209016657255.36,"askSize":200,"bidSize":25,"askPrice":389,"bidPrice":385.84,"week52High":390.14,"week52Low":261.43,"changeRate5Day":0.035784,"changeRate20Day":0.13186,"changeRate60Day":0.150138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.185909,"changeRateYTD":0.185909,"amount":1333426772.686707,"eps":14.23,"lyrEps":14.23,"lyrPeRate":27.277583,"pbRate":24.141448,"volumeRatio":1.287519,"committee":-0.99005,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.024887,"floatMarketCap":208439834416.32,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":387.4,"preClose":388.16,"latestTime":"08:19 EST","volume":1025,"amount":396164.96,"timestamp":1772457580216,"change":-0.7600000000000477,"changeRate":-0.0019579554822754734},"preHourTrading":{"tag":"盘前","latestPrice":387.4,"preClose":388.16,"latestTime":"08:19 EST","volume":1025,"amount":396164.96,"timestamp":1772457580216,"change":-0.7600000000000477,"changeRate":-0.0019579554822754734},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":388.16,"latestTime":"19:47 EST","volume":406508,"amount":157788121.43895,"timestamp":1772239635422,"change":-3.160000000000025,"changeRate":-0.008140972794723889},"overnightTrading":{"tag":"夜盘","latestPrice":384.0299987792969,"preClose":388.1600036621094,"latestTime":"20260302 04:00 EST","volume":562,"amount":217659,"timestamp":1772442000977,"change":-4.1300048828125,"changeRate":-0.01063995477083631},"impliedVol":0.2831,"impliedVolPercentile":0.48},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.023059,"change":6.61,"latestPrice":293.27,"close":293.27,"volume":9723339,"market":"US","high":294.13,"low":283.85,"preClose":286.66,"open":284.7,"turnoverRate":0.01083,"peRate":22.167045,"amplitude":0.035861,"marketValue":265655292087.4,"askSize":1,"bidSize":1,"askPrice":290,"bidPrice":288.4,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.011276,"changeRate20Day":0.003353,"changeRate60Day":-0.092633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111599,"changeRateYTD":-0.111599,"amount":2837133110.9729,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.160664,"pbRate":2.654164,"volumeRatio":1.069939,"committee":0,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029768,"floatMarketCap":263302976350.09998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":289.155,"preClose":293.27,"latestTime":"08:20 EST","volume":26833,"amount":7740186.26909,"timestamp":1772457630354,"change":-4.115000000000009,"changeRate":-0.014031438606062704},"preHourTrading":{"tag":"盘前","latestPrice":289.155,"preClose":293.27,"latestTime":"08:20 EST","volume":26833,"amount":7740186.26909,"timestamp":1772457630354,"change":-4.115000000000009,"changeRate":-0.014031438606062704},"postHourTrading":{"tag":"盘后","latestPrice":292.14,"preClose":293.27,"latestTime":"19:59 EST","volume":1429616,"amount":419241430.777591,"timestamp":1772240395154,"change":-1.1299999999999955,"changeRate":-0.003853104647594352},"overnightTrading":{"tag":"夜盘","latestPrice":288.1099853515625,"preClose":293.2699890136719,"latestTime":"20260302 04:00 EST","volume":48763,"amount":14081975,"timestamp":1772442001362,"change":-5.160003662109375,"changeRate":-0.017594721094591176},"impliedVol":0.377,"impliedVolPercentile":0.36},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.021069,"change":3.45,"latestPrice":167.2,"close":167.2,"volume":14878484,"market":"US","high":167.25,"low":163.685,"preClose":163.75,"open":164.04,"turnoverRate":0.006402,"peRate":24.778219,"amplitude":0.021771,"marketValue":388572914532,"askSize":99,"bidSize":2,"askPrice":165.79,"bidPrice":165.24,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.03993,"changeRate20Day":0.11541,"changeRate60Day":0.134021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166702,"changeRateYTD":0.166702,"amount":2480635541.171814,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.690229,"pbRate":7.433388,"volumeRatio":1.468393,"committee":-0.960396,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.024981,"floatMarketCap":388572914532,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":167.2,"latestTime":"08:20 EST","volume":340931,"amount":56984496.05918,"timestamp":1772457632797,"change":-1.6999999999999886,"changeRate":-0.01016746411483247},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":167.2,"latestTime":"08:20 EST","volume":340931,"amount":56984496.05918,"timestamp":1772457632797,"change":-1.6999999999999886,"changeRate":-0.01016746411483247},"postHourTrading":{"tag":"盘后","latestPrice":166.7724,"preClose":167.2,"latestTime":"19:59 EST","volume":2570114,"amount":429698612.357871,"timestamp":1772240370537,"change":-0.427599999999984,"changeRate":-0.0025574162679424884},"overnightTrading":{"tag":"夜盘","latestPrice":165.91000366210938,"preClose":167.1999969482422,"latestTime":"20260302 04:00 EST","volume":24204,"amount":4015709,"timestamp":1772442001354,"change":-1.2899932861328125,"changeRate":-0.007715270990896837},"impliedVol":0.2153,"impliedVolPercentile":0.596},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.020786,"change":1.27,"latestPrice":62.37,"close":62.37,"volume":20742639,"market":"US","high":62.675,"low":61.18,"preClose":61.1,"open":61.18,"turnoverRate":0.01021,"peRate":18.026011,"amplitude":0.024468,"marketValue":126969916293.99,"askSize":170,"bidSize":5,"askPrice":62.09,"bidPrice":61.79,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.02819,"changeRate20Day":0.149042,"changeRate60Day":0.268198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.156285,"changeRateYTD":0.156285,"amount":1292060584.838219,"eps":3.46,"lyrEps":3.46,"lyrPeRate":18.026012,"pbRate":6.87327,"volumeRatio":1.70668,"committee":-0.942857,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4886,"divideRate":0.039901,"floatMarketCap":126713777423.31,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.37,"latestTime":"08:15 EST","volume":6744,"amount":417634.028976,"timestamp":1772457319427,"change":-0.37999999999999545,"changeRate":-0.006092672759339353},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.37,"latestTime":"08:15 EST","volume":6744,"amount":417634.028976,"timestamp":1772457319427,"change":-0.37999999999999545,"changeRate":-0.006092672759339353},"postHourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.37,"latestTime":"19:58 EST","volume":3951282,"amount":246440873.069251,"timestamp":1772240325206,"change":-0.11999999999999744,"changeRate":-0.001924001924001883},"overnightTrading":{"tag":"夜盘","latestPrice":61.720001220703125,"preClose":62.369998931884766,"latestTime":"20260302 04:00 EST","volume":2110,"amount":130460,"timestamp":1772442001194,"change":-0.6499977111816406,"changeRate":-0.0104216405693948},"impliedVol":0.2636,"impliedVolPercentile":0.052}]}}}