US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,436.03

+17.970.74%

Number of Gainers:75

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,444.86

Open:2,418.27

Low:2,418.27

Close:2,418.06

Volume:1.54B

Turnover:306.47B

Market Cap:51.16T

Float Cap:47.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	174.38	+176.97%	+111.42	199.25M	28.94B	69.62B
Merck US MRK	152.2	+12.60%	+17.03	32.78M	4.92B	375.50B
Illumina US ILMN	205	+8.87%	+16.71	2.09M	422.64M	30.96B
Stellantis NV US STLA	5.43	+7.52%	+0.3800	32.58M	175.58M	15.69B
ServiceNow US NOW	127.2	+6.45%	+7.71	22.50M	2.86B	131.80B
Danaher US DHR	211.5	+5.97%	+11.92	5.25M	1.11B	149.39B
Accenture PLC US ACN	183.17	+5.92%	+10.24	5.66M	1.04B	112.47B
NovoCure US NVCR	18.2	+5.57%	+0.9600	4.84M	87.04M	2.12B
Salesforce.com US CRM	206.09	+5.07%	+9.95	17.84M	3.65B	168.59B
Eli Lilly US LLY	1280.34	+4.46%	+54.61	4.54M	5.79B	1.21T
Trip.com Group Limited US TCOM	46.51	+4.40%	+1.96	3.34M	154.66M	29.29B
Tesla Motors US TSLA	351.12	+4.23%	+14.25	36.74M	12.71B	1.39T
Thermo Fisher Scientific US TMO	613.54	+4.16%	+24.50	2.51M	1.54B	227.92B
Amgen US AMGN	442.36	+4.02%	+17.08	2.54M	1.12B	238.20B
Trimble Navigation US TRMB	59.25	+3.97%	+2.26	2.74M	162.79M	13.75B
Zoetis US ZTS	76.68	+3.68%	+2.72	5.22M	400.95M	31.69B
Pfizer US PFE	28.24	+3.63%	+0.9900	59.80M	1.69B	160.56B
Adobe US ADBE	272.47	+3.55%	+9.33	5.54M	1.51B	108.31B
Intuit US INTU	362.47	+3.44%	+12.06	4.02M	1.45B	99.32B
Veeva US VEEV	251	+3.40%	+8.25	1.80M	450.75M	40.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2436.0295,"timestamp":1787169599999,"preClose":2418.0618,"halted":0,"volume":1535414371,"delay":0,"changeRate":0.007431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.967773,"latestTime":"08-19 16:00:00 EDT","open":2418.2678,"high":2444.8599,"low":2418.2678,"amount":306467495796.6286,"amplitude":0.010997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787232600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.350225,"peRate":24.78596,"turnoverRate":0.007347,"increases":75,"decrements":23,"flats":0,"marketCap":51160201367957,"floatMarketCap":47695728773525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2444.8599,"amplitude":0.010997,"preClose":2418.0618,"low":2418.2678,"pbRate":"6.350225","latestPrice":2436.0295,"volume":1535414371,"delay":0,"open":2418.2678,"prevYearClose":2174.853,"prevWeekClose":2437.188,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2430.5764,"twentyDayClose":2351.8804,"sixtyDayClose":2400.6326,"secType":"PLATE","market":"US","turnoverRate":0.007347,"peRate":24.78596,"marketCap":51160201367957,"floatMarketCap":47695728773525,"timestamp":1787169599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":75,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":1.769695,"change":111.42,"latestPrice":174.38,"close":174.38,"volume":199252243,"market":"US","high":176.66,"low":114.46,"preClose":62.96,"open":116.02,"turnoverRate":0.54138,"peRate":0,"amplitude":0.987929,"marketValue":69618754323.82,"askSize":27,"bidSize":7,"askPrice":159.12,"bidPrice":159,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.738809,"changeRate20Day":2.002928,"changeRate60Day":2.71971,"changeRateWTD":1.753948,"changeRateMTD":2.180956,"changeRateQTD":1.490076,"changeRateYTD":4.913191,"amount":28944276626.29886,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":10.297109,"volumeRatio":35.930878,"committee":-0.588235,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.008445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64179721278.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":159,"preClose":174.38,"latestTime":"09:21 EDT","volume":4103797,"amount":654756379.24924,"timestamp":1787232069679,"change":-15.379999999999995,"changeRate":-0.0881981878655809},"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":174.38,"latestTime":"09:21 EDT","volume":4103797,"amount":654756379.24924,"timestamp":1787232069679,"change":-15.379999999999995,"changeRate":-0.0881981878655809},"postHourTrading":{"tag":"盘后","latestPrice":166.2637,"preClose":174.38,"latestTime":"19:59 EDT","volume":14200493,"amount":2534918846.794744,"timestamp":1787183999709,"change":-8.116299999999995,"changeRate":-0.046543755017777244},"overnightTrading":{"tag":"夜盘","latestPrice":159.30999755859375,"preClose":174.3800048828125,"latestTime":"20260820 04:00 EDT","volume":1451646,"amount":236956372,"timestamp":1787212801957,"change":-15.07000732421875,"changeRate":-0.08642050064367272},"impliedVol":1.3912,"impliedVolPercentile":1},{"symbol":"MRK","nameCN":"Merck","changeRate":0.125989,"change":17.03,"latestPrice":152.2,"close":152.2,"volume":32776268,"market":"US","high":153.5,"low":144.9,"preClose":135.17,"open":146.94,"turnoverRate":0.013285,"peRate":119.574841,"amplitude":0.063624,"marketValue":375503523303.6,"askSize":75,"bidSize":38,"askPrice":150.8,"bidPrice":149.6,"week52High":153.5,"week52Low":77.58,"changeRate5Day":0.14505,"changeRate20Day":0.194006,"changeRate60Day":0.243362,"changeRateWTD":0.120436,"changeRateMTD":0.168971,"changeRateQTD":0.184436,"changeRateYTD":0.445943,"amount":4918851308.215759,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.906593,"pbRate":8.954845,"volumeRatio":3.643983,"committee":0.853659,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.021813,"floatMarketCap":375503523303.6,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":149.89,"preClose":152.2,"latestTime":"09:21 EDT","volume":95144,"amount":14312881.07872,"timestamp":1787232069746,"change":-2.3100000000000023,"changeRate":-0.015177398160315391},"preHourTrading":{"tag":"盘前","latestPrice":149.89,"preClose":152.2,"latestTime":"09:21 EDT","volume":95144,"amount":14312881.07872,"timestamp":1787232069746,"change":-2.3100000000000023,"changeRate":-0.015177398160315391},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":152.2,"latestTime":"19:59 EDT","volume":1336326,"amount":203504868.937699,"timestamp":1787183989670,"change":-0.6999999999999886,"changeRate":-0.004599211563731857},"overnightTrading":{"tag":"夜盘","latestPrice":151.36000061035156,"preClose":152.1999969482422,"latestTime":"20260820 04:00 EDT","volume":19271,"amount":2925922,"timestamp":1787212801946,"change":-0.839996337890625,"changeRate":-0.00551902992597482},"impliedVol":0.3559,"impliedVolPercentile":0.952},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.088746,"change":16.71,"latestPrice":205,"close":205,"volume":2090865,"market":"US","high":205.16,"low":192.68,"preClose":188.29,"open":193.51,"turnoverRate":0.014138,"peRate":38.169509,"amplitude":0.066281,"marketValue":30955000000,"askSize":59,"bidSize":15,"askPrice":205,"bidPrice":201.01,"week52High":207,"week52Low":88,"changeRate5Day":0.062672,"changeRate20Day":0.074029,"changeRate60Day":0.419569,"changeRateWTD":0.073917,"changeRateMTD":-0.000488,"changeRateQTD":0.165899,"changeRateYTD":0.562977,"amount":422642408.981094,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.614679,"pbRate":10.907329,"volumeRatio":1.900763,"committee":-0.594595,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30316860625,"shortable":3,"shares":151000000,"floatShares":147887125,"hourTrading":{"tag":"盘前","latestPrice":205,"preClose":205,"latestTime":"09:05 EDT","volume":1555,"amount":319719.0405,"timestamp":1787231140132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":205,"latestTime":"09:05 EDT","volume":1555,"amount":319719.0405,"timestamp":1787231140132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.9129,"preClose":205,"latestTime":"19:56 EDT","volume":34344,"amount":7029588.7927,"timestamp":1787183814654,"change":2.9129000000000076,"changeRate":0.014209268292682964},"overnightTrading":{"tag":"夜盘","latestPrice":205.4199981689453,"preClose":205,"latestTime":"20260820 04:00 EDT","volume":771,"amount":158229,"timestamp":1787212801935,"change":0.4199981689453125,"changeRate":0.002048771555830793},"impliedVol":0.4563,"impliedVolPercentile":0.436},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.075248,"change":0.38,"latestPrice":5.43,"close":5.43,"volume":32579728,"market":"US","high":5.47,"low":5.274,"preClose":5.05,"open":5.29,"turnoverRate":0.013347,"peRate":0,"amplitude":0.038812,"marketValue":15685771385.16,"askSize":33860,"bidSize":24430,"askPrice":5.19,"bidPrice":5.18,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.014953,"changeRate20Day":-0.063793,"changeRate60Day":-0.286465,"changeRateWTD":0.01306,"changeRateMTD":-0.057292,"changeRateQTD":-0.054007,"changeRateYTD":-0.501377,"amount":175578071.124184,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.255973,"volumeRatio":2.049314,"committee":-0.161777,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13254630000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘前","latestPrice":5.1884,"preClose":5.43,"latestTime":"09:20 EDT","volume":1067774,"amount":5588876.468812,"timestamp":1787232026117,"change":-0.24160000000000004,"changeRate":-0.04449355432780848},"preHourTrading":{"tag":"盘前","latestPrice":5.1884,"preClose":5.43,"latestTime":"09:20 EDT","volume":1067774,"amount":5588876.468812,"timestamp":1787232026117,"change":-0.24160000000000004,"changeRate":-0.04449355432780848},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.43,"latestTime":"19:45 EDT","volume":159936,"amount":868832.824492,"timestamp":1787183111075,"change":0.010000000000000675,"changeRate":0.0018416206261511372},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260820 04:00 EDT","volume":27784,"amount":152944,"timestamp":1787212801949,"change":0,"changeRate":0},"impliedVol":0.5417,"impliedVolPercentile":0.564},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.064524,"change":7.71,"latestPrice":127.2,"close":127.2,"volume":22503782,"market":"US","high":129.6,"low":118.5113,"preClose":119.49,"open":118.64,"turnoverRate":0.021863,"peRate":79.472436,"amplitude":0.0928,"marketValue":131799132367.2,"askSize":5,"bidSize":1,"askPrice":126.74,"bidPrice":126.3,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.018089,"changeRate20Day":0.332495,"changeRate60Day":0.245471,"changeRateWTD":0.025806,"changeRateMTD":0.143576,"changeRateQTD":0.281225,"changeRateYTD":-0.169659,"amount":2857366521.423019,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.167665,"pbRate":10.530452,"volumeRatio":1.273473,"committee":-0.666667,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130929961156.8,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":126.5647,"preClose":127.2,"latestTime":"09:21 EDT","volume":85290,"amount":10796797.9854,"timestamp":1787232069549,"change":-0.6353000000000009,"changeRate":-0.004994496855345918},"preHourTrading":{"tag":"盘前","latestPrice":126.5647,"preClose":127.2,"latestTime":"09:21 EDT","volume":85290,"amount":10796797.9854,"timestamp":1787232069549,"change":-0.6353000000000009,"changeRate":-0.004994496855345918},"postHourTrading":{"tag":"盘后","latestPrice":127.12,"preClose":127.2,"latestTime":"19:59 EDT","volume":1004246,"amount":127727375.3881,"timestamp":1787183994480,"change":-0.0799999999999983,"changeRate":-0.0006289308176100495},"overnightTrading":{"tag":"夜盘","latestPrice":126.37000274658203,"preClose":127.19999694824219,"latestTime":"20260820 04:00 EDT","volume":28539,"amount":3624337,"timestamp":1787212801955,"change":-0.8299942016601562,"changeRate":-0.00652511180482089},"impliedVol":0.555,"impliedVolPercentile":0.644},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.059725,"change":11.92,"latestPrice":211.5,"close":211.5,"volume":5253020,"market":"US","high":212.19,"low":202.905,"preClose":199.58,"open":203.1,"turnoverRate":0.008206,"peRate":37.535664,"amplitude":0.046523,"marketValue":149392932574.5,"askSize":200,"bidSize":100,"askPrice":212.58,"bidPrice":207.08,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.027747,"changeRate20Day":0.180641,"changeRate60Day":0.229651,"changeRateWTD":0.044702,"changeRateMTD":0.084727,"changeRateQTD":0.110353,"changeRateYTD":-0.076096,"amount":1106584379.945068,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.708926,"pbRate":2.841196,"volumeRatio":2.105327,"committee":-0.333333,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006809,"floatMarketCap":135392848276.5,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘前","latestPrice":212.58,"preClose":211.5,"latestTime":"09:12 EDT","volume":646,"amount":135535.85172,"timestamp":1787231546305,"change":1.0800000000000125,"changeRate":0.005106382978723463},"preHourTrading":{"tag":"盘前","latestPrice":212.58,"preClose":211.5,"latestTime":"09:12 EDT","volume":646,"amount":135535.85172,"timestamp":1787231546305,"change":1.0800000000000125,"changeRate":0.005106382978723463},"postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.5,"latestTime":"19:37 EDT","volume":152965,"amount":32351807.0643,"timestamp":1787182664604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":211.5,"latestTime":"20260820 04:00 EDT","volume":3256,"amount":687073,"timestamp":1787212801596,"change":0.850006103515625,"changeRate":0.004018941387780733},"impliedVol":0.3074,"impliedVolPercentile":0.508},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.059215,"change":10.24,"latestPrice":183.17,"close":183.17,"volume":5660499,"market":"US","high":185.77,"low":172.35,"preClose":172.93,"open":172.35,"turnoverRate":0.009234,"peRate":14.649927,"amplitude":0.077604,"marketValue":112466380000,"askSize":20,"bidSize":35,"askPrice":183.25,"bidPrice":180,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.01682,"changeRate20Day":0.307517,"changeRate60Day":0.021926,"changeRateWTD":0.035502,"changeRateMTD":0.103966,"changeRateQTD":0.471954,"changeRateYTD":-0.317294,"amount":1036201086.671356,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.072609,"pbRate":3.526635,"volumeRatio":0.876476,"committee":0.272727,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035595,"floatMarketCap":112283209999.99998,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":182.91,"preClose":183.17,"latestTime":"09:18 EDT","volume":1454,"amount":265392.45504,"timestamp":1787231911485,"change":-0.2599999999999909,"changeRate":-0.0014194464158977503},"preHourTrading":{"tag":"盘前","latestPrice":182.91,"preClose":183.17,"latestTime":"09:18 EDT","volume":1454,"amount":265392.45504,"timestamp":1787231911485,"change":-0.2599999999999909,"changeRate":-0.0014194464158977503},"postHourTrading":{"tag":"盘后","latestPrice":183.46,"preClose":183.17,"latestTime":"19:59 EDT","volume":184922,"amount":33871434.176,"timestamp":1787183974682,"change":0.29000000000002046,"changeRate":0.00158322869465535},"overnightTrading":{"tag":"夜盘","latestPrice":182.00999450683594,"preClose":183.1699981689453,"latestTime":"20260820 04:00 EDT","volume":141,"amount":25707,"timestamp":1787212801918,"change":-1.160003662109375,"changeRate":-0.006332934834881941},"impliedVol":0.4611,"impliedVolPercentile":0.524},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.055684,"change":0.96,"latestPrice":18.2,"close":18.2,"volume":4838525,"market":"US","high":18.34,"low":17.38,"preClose":17.24,"open":17.4,"turnoverRate":0.05018,"peRate":0,"amplitude":0.055684,"marketValue":2119314288,"askSize":32,"bidSize":13,"askPrice":18.46,"bidPrice":17.57,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.034679,"changeRate20Day":0.168915,"changeRate60Day":0.013363,"changeRateWTD":0.073746,"changeRateMTD":0.226415,"changeRateQTD":0.20132,"changeRateYTD":0.407579,"amount":87038529.684687,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.268454,"volumeRatio":5.59426,"committee":-0.422222,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1754909520,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.2,"latestTime":"09:16 EDT","volume":577,"amount":10468.722182,"timestamp":1787231796650,"change":0.05000000000000071,"changeRate":0.0027472527472527865},"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.2,"latestTime":"09:16 EDT","volume":577,"amount":10468.722182,"timestamp":1787231796650,"change":0.05000000000000071,"changeRate":0.0027472527472527865},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.2,"latestTime":"19:54 EDT","volume":1591155,"amount":28959089.6208,"timestamp":1787183666798,"change":0.05000000000000071,"changeRate":0.0027472527472527865},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.4362,"impliedVolPercentile":0.056},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.050729,"change":9.95,"latestPrice":206.09,"close":206.09,"volume":17843609,"market":"US","high":207.95,"low":194.21,"preClose":196.14,"open":194.21,"turnoverRate":0.022501,"peRate":23.923421,"amplitude":0.070052,"marketValue":168592696100.96,"askSize":100,"bidSize":38,"askPrice":206,"bidPrice":205.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066056,"changeRate20Day":0.264356,"changeRate60Day":0.144499,"changeRateWTD":0.050354,"changeRateMTD":0.119933,"changeRateQTD":0.315524,"changeRateYTD":-0.222038,"amount":3653327831.864456,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.421795,"pbRate":4.924571,"volumeRatio":1.371676,"committee":-0.449275,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002227,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00854,"floatMarketCap":163429370000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.09,"latestTime":"09:20 EDT","volume":24560,"amount":5037922.0672,"timestamp":1787232031920,"change":-0.5900000000000034,"changeRate":-0.0028628269202775653},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.09,"latestTime":"09:20 EDT","volume":24560,"amount":5037922.0672,"timestamp":1787232031920,"change":-0.5900000000000034,"changeRate":-0.0028628269202775653},"postHourTrading":{"tag":"盘后","latestPrice":206.11,"preClose":206.09,"latestTime":"19:59 EDT","volume":2047240,"amount":421912180.162999,"timestamp":1787183990359,"change":0.020000000000010232,"changeRate":0.00009704498034844113},"overnightTrading":{"tag":"夜盘","latestPrice":204.39999389648438,"preClose":206.08999633789062,"latestTime":"20260820 04:00 EDT","volume":5089,"amount":1044048,"timestamp":1787212801947,"change":-1.69000244140625,"changeRate":-0.008200312831465342},"impliedVol":0.5289,"impliedVolPercentile":0.884},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.044553,"change":54.61,"latestPrice":1280.34,"close":1280.34,"volume":4541762,"market":"US","high":1292.65,"low":1240.54,"preClose":1225.73,"open":1245.81,"turnoverRate":0.004837,"peRate":42.980133,"amplitude":0.042513,"marketValue":1210412639437.38,"askSize":13,"bidSize":1,"askPrice":1268.77,"bidPrice":1265.12,"week52High":1292.65,"week52Low":685.1503,"changeRate5Day":0.049218,"changeRate20Day":0.100885,"changeRate60Day":0.202197,"changeRateWTD":0.084887,"changeRateMTD":0.114463,"changeRateQTD":0.067457,"changeRateYTD":0.191369,"amount":5786180948.184814,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.788235,"pbRate":35.72752,"volumeRatio":2.171129,"committee":-0.857143,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005225,"floatMarketCap":1202239260000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1268.65,"preClose":1280.34,"latestTime":"09:20 EDT","volume":11592,"amount":14780318.1624,"timestamp":1787232056371,"change":-11.689999999999827,"changeRate":-0.009130387240889005},"preHourTrading":{"tag":"盘前","latestPrice":1268.65,"preClose":1280.34,"latestTime":"09:20 EDT","volume":11592,"amount":14780318.1624,"timestamp":1787232056371,"change":-11.689999999999827,"changeRate":-0.009130387240889005},"postHourTrading":{"tag":"盘后","latestPrice":1279.85,"preClose":1280.34,"latestTime":"19:59 EDT","volume":388925,"amount":497948285.6246,"timestamp":1787183994637,"change":-0.4900000000000091,"changeRate":-0.000382710842432486},"overnightTrading":{"tag":"夜盘","latestPrice":1279.989990234375,"preClose":1280.3399658203125,"latestTime":"20260820 04:00 EDT","volume":2431,"amount":3112453,"timestamp":1787212801956,"change":-0.3499755859375,"changeRate":-0.0002733458263276746},"impliedVol":0.3378,"impliedVolPercentile":0.256},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.043996,"change":1.96,"latestPrice":46.51,"close":46.51,"volume":3336192,"market":"US","high":46.665,"low":45.175,"preClose":44.55,"open":45.175,"turnoverRate":0.005874,"peRate":7.056328,"amplitude":0.033446,"marketValue":29287588852,"askSize":15,"bidSize":11,"askPrice":45.98,"bidPrice":45.6,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.020404,"changeRate20Day":0.092297,"changeRate60Day":0.003019,"changeRateWTD":0.034015,"changeRateMTD":-0.010636,"changeRateQTD":0.16742,"changeRateYTD":-0.353219,"amount":154662694.242188,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.824199,"pbRate":0.177354,"volumeRatio":1.577865,"committee":-0.153846,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26417680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":46.51,"latestTime":"09:11 EDT","volume":3114,"amount":143588.79765,"timestamp":1787231466936,"change":-0.5399999999999991,"changeRate":-0.01161040636422273},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":46.51,"latestTime":"09:11 EDT","volume":3114,"amount":143588.79765,"timestamp":1787231466936,"change":-0.5399999999999991,"changeRate":-0.01161040636422273},"postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"19:44 EDT","volume":743624,"amount":34585766.6249,"timestamp":1787183073812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.5099983215332,"latestTime":"20260820 04:00 EDT","volume":3739,"amount":172971,"timestamp":1787212801957,"change":-0.2599983215332031,"changeRate":-0.005590159770288125},"impliedVol":0.4125,"impliedVolPercentile":0.488},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042301,"change":14.25,"latestPrice":351.12,"close":351.12,"volume":36735428,"market":"US","high":351.62,"low":335.7,"preClose":336.87,"open":338.89,"turnoverRate":0.013981,"peRate":325.222848,"amplitude":0.047259,"marketValue":1386765080981.28,"askSize":104,"bidSize":29,"askPrice":345.1,"bidPrice":344.85,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.072089,"changeRate20Day":-0.061202,"changeRate60Day":-0.175794,"changeRateWTD":0.025857,"changeRateMTD":0.128241,"changeRateQTD":-0.165193,"changeRateYTD":-0.219248,"amount":12706007415.113037,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.111111,"pbRate":15.965888,"volumeRatio":1.127712,"committee":0.348837,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922573675642.08,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":345,"preClose":351.12,"latestTime":"09:21 EDT","volume":671127,"amount":232840210.78824,"timestamp":1787232069202,"change":-6.1200000000000045,"changeRate":-0.017429938482570073},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":351.12,"latestTime":"09:21 EDT","volume":671127,"amount":232840210.78824,"timestamp":1787232069202,"change":-6.1200000000000045,"changeRate":-0.017429938482570073},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":351.12,"latestTime":"19:59 EDT","volume":1487174,"amount":521840647.661803,"timestamp":1787183996665,"change":-0.3199999999999932,"changeRate":-0.0009113693324219446},"overnightTrading":{"tag":"夜盘","latestPrice":350.80999755859375,"preClose":351.1199951171875,"latestTime":"20260820 04:00 EDT","volume":124102,"amount":43549350,"timestamp":1787212801956,"change":-0.30999755859375,"changeRate":-0.0008828820998652818},"impliedVol":0.4545,"impliedVolPercentile":0.068},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.041593,"change":24.5,"latestPrice":613.54,"close":613.54,"volume":2507285,"market":"US","high":620.475,"low":594.995,"preClose":589.04,"open":595.11,"turnoverRate":0.006791,"peRate":33.016126,"amplitude":0.043257,"marketValue":227920443063.76,"askSize":60,"bidSize":23,"askPrice":613.54,"bidPrice":605.28,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.017462,"changeRate20Day":0.165407,"changeRate60Day":0.368654,"changeRateWTD":0.042921,"changeRateMTD":0.068327,"changeRateQTD":0.223751,"changeRateYTD":0.058832,"amount":1539111068.062439,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.502474,"pbRate":4.32659,"volumeRatio":1.88613,"committee":-0.445783,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002934,"floatMarketCap":226532170767.25998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":612.35,"preClose":613.54,"latestTime":"09:17 EDT","volume":144,"amount":88051.8096,"timestamp":1787231840885,"change":-1.1899999999999409,"changeRate":-0.001939563842618152},"preHourTrading":{"tag":"盘前","latestPrice":612.35,"preClose":613.54,"latestTime":"09:17 EDT","volume":144,"amount":88051.8096,"timestamp":1787231840885,"change":-1.1899999999999409,"changeRate":-0.001939563842618152},"postHourTrading":{"tag":"盘后","latestPrice":614.11,"preClose":613.54,"latestTime":"19:58 EDT","volume":479936,"amount":294458807.588,"timestamp":1787183937464,"change":0.57000000000005,"changeRate":0.0009290347817584022},"overnightTrading":{"tag":"夜盘","latestPrice":613.760009765625,"preClose":613.5399780273438,"latestTime":"20260820 04:00 EDT","volume":315,"amount":193285,"timestamp":1787212801895,"change":0.22003173828125,"changeRate":0.00035862657065754207},"impliedVol":0.2981,"impliedVolPercentile":0.388},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.040162,"change":17.08,"latestPrice":442.36,"close":442.36,"volume":2543982,"market":"US","high":443.2,"low":429.38,"preClose":425.28,"open":430.24,"turnoverRate":0.004737,"peRate":27.475776,"amplitude":0.032496,"marketValue":238202309623.56,"askSize":40,"bidSize":16,"askPrice":436.73,"bidPrice":435.97,"week52High":443.2,"week52Low":269.77,"changeRate5Day":0.062905,"changeRate20Day":0.208469,"changeRate60Day":0.303743,"changeRateWTD":0.065389,"changeRateMTD":0.14851,"changeRateQTD":0.221584,"changeRateYTD":0.351502,"amount":1119284381.260254,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.086437,"pbRate":20.380074,"volumeRatio":1.029723,"committee":-0.428571,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022154,"floatMarketCap":237544943199.72,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":436.73,"preClose":442.36,"latestTime":"09:20 EDT","volume":2742,"amount":1202352.52224,"timestamp":1787232009978,"change":-5.6299999999999955,"changeRate":-0.012727190523555464},"preHourTrading":{"tag":"盘前","latestPrice":436.73,"preClose":442.36,"latestTime":"09:20 EDT","volume":2742,"amount":1202352.52224,"timestamp":1787232009978,"change":-5.6299999999999955,"changeRate":-0.012727190523555464},"postHourTrading":{"tag":"盘后","latestPrice":440.88,"preClose":442.36,"latestTime":"19:54 EDT","volume":143736,"amount":63581692.5582,"timestamp":1787183695889,"change":-1.4800000000000182,"changeRate":-0.0033456912921602726},"overnightTrading":{"tag":"夜盘","latestPrice":438.20001220703125,"preClose":442.3599853515625,"latestTime":"20260820 04:00 EDT","volume":1158,"amount":511279,"timestamp":1787212801929,"change":-4.15997314453125,"changeRate":-0.009404044855515447},"impliedVol":0.3234,"impliedVolPercentile":0.804},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.039656,"change":2.26,"latestPrice":59.25,"close":59.25,"volume":2744680,"market":"US","high":60.09,"low":57.2,"preClose":56.99,"open":57.28,"turnoverRate":0.011826,"peRate":0,"amplitude":0.050711,"marketValue":13751257311.75,"askSize":70,"bidSize":75,"askPrice":59.34,"bidPrice":58.08,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.051464,"changeRate20Day":0.182635,"changeRate60Day":0.051651,"changeRateWTD":0.028646,"changeRateMTD":0.04719,"changeRateQTD":0.157679,"changeRateYTD":-0.243778,"amount":162787843.589478,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.664773,"pbRate":2.690627,"volumeRatio":0.740241,"committee":0.034483,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13751257311.75,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘前","latestPrice":59.0304,"preClose":59.25,"latestTime":"08:39 EDT","volume":527,"amount":31157.98964,"timestamp":1787229563921,"change":-0.2195999999999998,"changeRate":-0.0037063291139240472},"preHourTrading":{"tag":"盘前","latestPrice":59.0304,"preClose":59.25,"latestTime":"08:39 EDT","volume":527,"amount":31157.98964,"timestamp":1787229563921,"change":-0.2195999999999998,"changeRate":-0.0037063291139240472},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.25,"latestTime":"19:45 EDT","volume":229454,"amount":13595271.65,"timestamp":1787183131506,"change":0.75,"changeRate":0.012658227848101266},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":59.25,"latestTime":"20260820 04:00 EDT","volume":23,"amount":1357,"timestamp":1787212801748,"change":-0.25,"changeRate":-0.004219409282700422},"impliedVol":0.3765,"impliedVolPercentile":0.412},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.036777,"change":2.72,"latestPrice":76.68,"close":76.68,"volume":5222005,"market":"US","high":77.46,"low":74.62,"preClose":73.96,"open":74.63,"turnoverRate":0.012675,"peRate":12.556277,"amplitude":0.038399,"marketValue":31685985648,"askSize":32,"bidSize":302,"askPrice":77.7,"bidPrice":77.01,"week52High":160.48,"week52Low":71,"changeRate5Day":0.042698,"changeRate20Day":0.033562,"changeRate60Day":-0.057059,"changeRateWTD":0.039165,"changeRateMTD":-0.007892,"changeRateQTD":0.067075,"changeRateYTD":-0.390558,"amount":400953067.42466,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.737542,"pbRate":10.065434,"volumeRatio":0.882816,"committee":0.808383,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09,"divideRate":0.027256,"floatMarketCap":31592160000.000004,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":76.68,"latestTime":"09:21 EDT","volume":27258,"amount":2107474.62156,"timestamp":1787232069067,"change":0.519999999999996,"changeRate":0.006781429316640532},"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":76.68,"latestTime":"09:21 EDT","volume":27258,"amount":2107474.62156,"timestamp":1787232069067,"change":0.519999999999996,"changeRate":0.006781429316640532},"postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":76.68,"latestTime":"19:58 EDT","volume":371445,"amount":28489027.323,"timestamp":1787183937105,"change":0.44999999999998863,"changeRate":0.0058685446009388185},"overnightTrading":{"tag":"夜盘","latestPrice":76.83999633789062,"preClose":76.68000030517578,"latestTime":"20260820 04:00 EDT","volume":7368,"amount":569034,"timestamp":1787212801911,"change":0.15999603271484375,"changeRate":0.0020865418893855204},"impliedVol":0.3718,"impliedVolPercentile":0.628},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.03633,"change":0.99,"latestPrice":28.24,"close":28.24,"volume":59804172,"market":"US","high":28.435,"low":27.58,"preClose":27.25,"open":27.6,"turnoverRate":0.010596,"peRate":37.164302,"amplitude":0.031376,"marketValue":160564381268.48,"askSize":100,"bidSize":105,"askPrice":27.97,"bidPrice":27.93,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.073356,"changeRate20Day":0.137792,"changeRate60Day":0.090347,"changeRateWTD":0.054125,"changeRateMTD":0.129148,"changeRateQTD":0.172757,"changeRateYTD":0.134137,"amount":1685489187.88916,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.698122,"pbRate":1.88478,"volumeRatio":1.928636,"committee":0.02439,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.060889,"floatMarketCap":159394932482.24,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":28.24,"latestTime":"09:21 EDT","volume":251411,"amount":7038901.345257,"timestamp":1787232068332,"change":-0.2699999999999996,"changeRate":-0.009560906515580721},"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":28.24,"latestTime":"09:21 EDT","volume":251411,"amount":7038901.345257,"timestamp":1787232068332,"change":-0.2699999999999996,"changeRate":-0.009560906515580721},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.24,"latestTime":"19:59 EDT","volume":2924736,"amount":82588262.637703,"timestamp":1787183990800,"change":-0.13999999999999702,"changeRate":-0.0049575070821528695},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":28.239999771118164,"latestTime":"20260820 04:00 EDT","volume":44453,"amount":1252417,"timestamp":1787212801954,"change":-0.10000038146972656,"changeRate":-0.0035410900240870308},"impliedVol":0.2544,"impliedVolPercentile":0.372},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.035456,"change":9.33,"latestPrice":272.47,"close":272.47,"volume":5541772,"market":"US","high":275.7999,"low":261.67,"preClose":263.14,"open":262.19,"turnoverRate":0.013994,"peRate":15.584169,"amplitude":0.053697,"marketValue":108306825000,"askSize":30,"bidSize":311,"askPrice":274,"bidPrice":273.01,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.053024,"changeRate20Day":0.247802,"changeRate60Day":0.113213,"changeRateWTD":0.032005,"changeRateMTD":0.088096,"changeRateQTD":0.328992,"changeRateYTD":-0.221492,"amount":1509170061.528442,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.279414,"pbRate":9.403267,"volumeRatio":1.324851,"committee":0.824047,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.00011,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107898120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":273.38,"preClose":272.47,"latestTime":"09:21 EDT","volume":17326,"amount":4725302.654,"timestamp":1787232061315,"change":0.9099999999999682,"changeRate":0.003339817227584571},"preHourTrading":{"tag":"盘前","latestPrice":273.38,"preClose":272.47,"latestTime":"09:21 EDT","volume":17326,"amount":4725302.654,"timestamp":1787232061315,"change":0.9099999999999682,"changeRate":0.003339817227584571},"postHourTrading":{"tag":"盘后","latestPrice":272.8,"preClose":272.47,"latestTime":"19:59 EDT","volume":356746,"amount":97205163.5319,"timestamp":1787183953481,"change":0.3299999999999841,"changeRate":0.0012111425111020811},"overnightTrading":{"tag":"夜盘","latestPrice":270.8500061035156,"preClose":272.4700012207031,"latestTime":"20260820 04:00 EDT","volume":3924,"amount":1066608,"timestamp":1787212801954,"change":-1.6199951171875,"changeRate":-0.005945590743677098},"impliedVol":0.5595,"impliedVolPercentile":0.916},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.034417,"change":12.06,"latestPrice":362.47,"close":362.47,"volume":4018274,"market":"US","high":365.38,"low":349.32,"preClose":350.41,"open":349.32,"turnoverRate":0.015014,"peRate":22.168596,"amplitude":0.045832,"marketValue":99316780000,"askSize":211,"bidSize":6,"askPrice":359.88,"bidPrice":355,"week52High":705.1,"week52Low":252.84,"changeRate5Day":0.082937,"changeRate20Day":0.274194,"changeRate60Day":0.132931,"changeRateWTD":0.048632,"changeRateMTD":0.146803,"changeRateQTD":0.388774,"changeRateYTD":-0.452809,"amount":1454490597.961426,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.515728,"pbRate":4.814425,"volumeRatio":1.128071,"committee":-0.9447,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000579,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013242,"floatMarketCap":97006743828.73001,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":359.82,"preClose":362.47,"latestTime":"09:21 EDT","volume":48227,"amount":17465547.9083,"timestamp":1787232069596,"change":-2.650000000000034,"changeRate":-0.007310949871713614},"preHourTrading":{"tag":"盘前","latestPrice":359.82,"preClose":362.47,"latestTime":"09:21 EDT","volume":48227,"amount":17465547.9083,"timestamp":1787232069596,"change":-2.650000000000034,"changeRate":-0.007310949871713614},"postHourTrading":{"tag":"盘后","latestPrice":362.1549,"preClose":362.47,"latestTime":"19:58 EDT","volume":197501,"amount":71587038.8227,"timestamp":1787183934869,"change":-0.31510000000002947,"changeRate":-0.0008693133224819418},"overnightTrading":{"tag":"夜盘","latestPrice":361.32000732421875,"preClose":362.4700012207031,"latestTime":"20260820 04:00 EDT","volume":1150,"amount":415867,"timestamp":1787212801898,"change":-1.149993896484375,"changeRate":-0.0031726595100601417},"impliedVol":0.6334,"impliedVolPercentile":0.896},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.033986,"change":8.25,"latestPrice":251,"close":251,"volume":1800384,"market":"US","high":252.97,"low":242.755,"preClose":242.75,"open":243.3,"turnoverRate":0.012183,"peRate":44.512606,"amplitude":0.04208,"marketValue":40773266041,"askSize":17,"bidSize":100,"askPrice":250.5,"bidPrice":246,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.039294,"changeRate20Day":0.360065,"changeRate60Day":0.567085,"changeRateWTD":0.029744,"changeRateMTD":0.23172,"changeRateQTD":0.414324,"changeRateYTD":0.124401,"amount":450748891.939453,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":46.139706,"pbRate":5.58205,"volumeRatio":1.080635,"committee":0.709402,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.001631,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37091890456,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":249,"preClose":251,"latestTime":"09:20 EDT","volume":514,"amount":128551.05562,"timestamp":1787232057491,"change":-2,"changeRate":-0.00796812749003984},"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":251,"latestTime":"09:20 EDT","volume":514,"amount":128551.05562,"timestamp":1787232057491,"change":-2,"changeRate":-0.00796812749003984},"postHourTrading":{"tag":"盘后","latestPrice":249.1636,"preClose":251,"latestTime":"19:59 EDT","volume":31737,"amount":7965141.7325,"timestamp":1787183975664,"change":-1.8363999999999976,"changeRate":-0.007316334661354572},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":251,"latestTime":"20260820 04:00 EDT","volume":82,"amount":20547,"timestamp":1787212801935,"change":-1,"changeRate":-0.00398406374501992},"impliedVol":0.5601,"impliedVolPercentile":0.892}]}}}