US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,163.43

+9.230.43%

Number of Gainers:61

Number of Losers:36

Number of Flat:1

PE:- -

High:2,170.16

Open:2,154.21

Low:2,152.60

Close:2,154.21

Volume:1.37B

Turnover:299.96B

Market Cap:45.58T

Float Cap:42.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	204.96	+4.02%	+7.93	26.54M	5.45B	584.30B
Advanced Micro Devices US AMD	214.24	+3.93%	+8.11	43.27M	9.18B	348.79B
Applied Materials US AMAT	249.97	+3.10%	+7.51	8.79M	2.19B	199.14B
Intel US INTC	36.81	+2.74%	+0.9800	54.56M	2.01B	175.44B
Autodesk US ADSK	301.38	+2.36%	+6.95	4.69M	1.43B	64.19B
Texas Instruments US TXN	165.35	+2.21%	+3.58	7.35M	1.22B	150.24B
Wal-Mart US WMT	109.1	+1.96%	+2.10	17.78M	1.94B	869.84B
Taiwan Semiconductor Manufacturing US TSM	289.96	+1.85%	+5.28	12.22M	3.55B	1.50T
Microsoft US MSFT	485.5	+1.78%	+8.51	25.71M	12.48B	3.61T
Tesla Motors US TSLA	426.58	+1.71%	+7.18	63.46M	26.79B	1.42T
Netflix US NFLX	106.14	+1.67%	+1.74	27.95M	2.97B	449.75B
JPMorgan Chase US JPM	307.64	+1.53%	+4.64	7.91M	2.43B	837.48B
Morgan Stanley US MS	167.94	+1.52%	+2.51	4.84M	814.16M	266.91B
Lowe's US LOW	241.61	+1.47%	+3.51	2.30M	556.13M	135.54B
NVIDIA US NVDA	180.26	+1.37%	+2.44	183.85M	33.17B	4.38T
DexCom US DXCM	62.53	+1.36%	+0.8400	3.67M	229.36M	24.39B
Citigroup US C	102.5	+1.31%	+1.33	11.38M	1.17B	183.40B
Pepsi US PEP	147.98	+1.28%	+1.87	5.18M	765.97M	202.34B
Home Depot US HD	355.47	+1.25%	+4.40	4.52M	1.60B	353.83B
UBS Group AG US UBS	38.05	+1.22%	+0.4600	1.19M	45.44M	118.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2163.4346,"timestamp":1764190799999,"preClose":2154.2092,"halted":0,"volume":1367672249,"delay":0,"changeRate":0.004282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":9.225342,"latestTime":"11-26 16:00:00 EST","open":2154.208,"high":2170.1614,"low":2152.5972,"amount":299955708071.8355,"amplitude":0.008153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.561678,"peRate":29.269547,"turnoverRate":0.006544,"increases":61,"decrements":36,"flats":1,"marketCap":45581522361165.875,"floatMarketCap":42746824580429.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2170.1614,"amplitude":0.008153,"preClose":2154.2092,"low":2152.5972,"pbRate":"6.561678","latestPrice":2163.4346,"volume":1367672249,"delay":0,"open":2154.208,"prevYearClose":1775.8934,"prevWeekClose":2097.1072,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2106.494,"twentyDayClose":2157.4575,"sixtyDayClose":1951.4219,"secType":"PLATE","market":"US","turnoverRate":0.006544,"peRate":29.269547,"marketCap":45581522361165.875,"floatMarketCap":42746824580429.875,"timestamp":1764190799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":61,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.040248,"change":7.93,"latestPrice":204.96,"close":204.96,"volume":26544148,"market":"US","high":210,"low":202.24,"preClose":197.03,"open":209.5,"turnoverRate":0.016416,"peRate":47.458791,"amplitude":0.039385,"marketValue":584298452320.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.091207,"changeRate20Day":-0.255503,"changeRate60Day":-0.082748,"changeRateWTD":0.031193,"changeRateMTD":-0.219527,"changeRateQTD":-0.271227,"changeRateYTD":0.229957,"amount":5454542537.195374,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":45.94017,"pbRate":24.190546,"volumeRatio":0.857852,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.976471,"divideRate":0.009643,"floatMarketCap":331420320000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":204.96,"latestTime":"19:59 EST","volume":1242537,"amount":251074071.5634,"timestamp":1764205199929},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":197.03,"latestTime":"09:29 EST","volume":1521831,"amount":310902433.70838,"timestamp":1764167399727},"postHourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":204.96,"latestTime":"19:59 EST","volume":1242537,"amount":251074071.5634,"timestamp":1764205199929},"overnightTrading":{"tag":"夜盘","latestPrice":198.01,"preClose":197.03,"latestTime":"20251126 04:00 EST","volume":66745,"amount":13238473,"timestamp":1764147602316},"impliedVol":0.694,"impliedVolPercentile":0.972},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.039344,"change":8.11,"latestPrice":214.24,"close":214.24,"volume":43270239,"market":"US","high":215.5899,"low":207,"preClose":206.13,"open":210.05,"turnoverRate":0.026851,"peRate":106.213729,"amplitude":0.041672,"marketValue":348791619529.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.041646,"changeRate20Day":-0.189498,"changeRate60Day":0.321409,"changeRateWTD":0.05133,"changeRateMTD":-0.163517,"changeRateQTD":0.324186,"changeRateYTD":0.773657,"amount":9182541451.060135,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":211.498556,"pbRate":5.737648,"volumeRatio":0.715317,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345241816982.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":213.98,"preClose":214.24,"latestTime":"19:59 EST","volume":1375747,"amount":294592724.371703,"timestamp":1764205198808},"preHourTrading":{"tag":"盘前","latestPrice":210.19,"preClose":206.13,"latestTime":"09:29 EST","volume":1362573,"amount":283277550.50127,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":213.98,"preClose":214.24,"latestTime":"19:59 EST","volume":1375747,"amount":294592724.371703,"timestamp":1764205198808},"overnightTrading":{"tag":"夜盘","latestPrice":204.69,"preClose":206.13,"latestTime":"20251126 04:00 EST","volume":228458,"amount":46945841,"timestamp":1764147602316},"impliedVol":0.5699,"impliedVolPercentile":0.708},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.030974,"change":7.51,"latestPrice":249.97,"close":249.97,"volume":8791060,"market":"US","high":252.66,"low":242.83,"preClose":242.46,"open":242.83,"turnoverRate":0.011035,"peRate":28.864897,"amplitude":0.040543,"marketValue":199136707477.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.66,"week52Low":123.7365,"changeRate5Day":0.063114,"changeRate20Day":0.060318,"changeRate60Day":0.599808,"changeRateWTD":0.115913,"changeRateMTD":0.072372,"changeRateQTD":0.220914,"changeRateYTD":0.537047,"amount":2185408071.653137,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":28.719046,"pbRate":9.754431,"volumeRatio":1.001987,"roa":0.149735,"roe":0.355084,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007121,"floatMarketCap":199136707477.19,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":250.6075,"preClose":249.97,"latestTime":"19:59 EST","volume":950827,"amount":237680846.6324,"timestamp":1764205195227},"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":242.46,"latestTime":"09:29 EST","volume":502693,"amount":121916705.64188,"timestamp":1764167399155},"postHourTrading":{"tag":"盘后","latestPrice":250.6075,"preClose":249.97,"latestTime":"19:59 EST","volume":950827,"amount":237680846.6324,"timestamp":1764205195227},"overnightTrading":{"tag":"夜盘","latestPrice":243.9,"preClose":242.46,"latestTime":"20251126 04:00 EST","volume":2873,"amount":702569,"timestamp":1764147602276},"impliedVol":0.4557,"impliedVolPercentile":0.584},{"symbol":"INTC","nameCN":"Intel","changeRate":0.027351,"change":0.98,"latestPrice":36.81,"close":36.81,"volume":54563435,"market":"US","high":37.24,"low":36.13,"preClose":35.83,"open":36.2,"turnoverRate":0.011489,"peRate":817.582093,"amplitude":0.03098,"marketValue":175436460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":0.048419,"changeRate20Day":-0.109579,"changeRate60Day":0.53375,"changeRateWTD":0.066957,"changeRateMTD":-0.07952,"changeRateQTD":0.097168,"changeRateYTD":0.83591,"amount":2007930619.797649,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.649211,"volumeRatio":0.626733,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174814155072.54,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.81,"latestTime":"19:59 EST","volume":2264038,"amount":83361211.1716,"timestamp":1764205199477},"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":35.83,"latestTime":"09:29 EST","volume":792015,"amount":28613747.636775,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.81,"latestTime":"19:59 EST","volume":2264038,"amount":83361211.1716,"timestamp":1764205199477},"overnightTrading":{"tag":"夜盘","latestPrice":36.16,"preClose":35.83,"latestTime":"20251126 04:00 EST","volume":188608,"amount":6806780,"timestamp":1764147602316},"impliedVol":0.5628,"impliedVolPercentile":0.4},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.023605,"change":6.95,"latestPrice":301.38,"close":301.38,"volume":4686436,"market":"US","high":320,"low":299.13,"preClose":294.43,"open":313.97,"turnoverRate":0.022002,"peRate":58.509585,"amplitude":0.070883,"marketValue":64193940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.034994,"changeRate20Day":0.014474,"changeRate60Day":-0.050802,"changeRateWTD":0.036382,"changeRateMTD":0.000133,"changeRateQTD":-0.05128,"changeRateYTD":0.019657,"amount":1433616212.428101,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":58.270414,"pbRate":22.189402,"volumeRatio":2.519997,"roa":0.099034,"roe":0.403339,"changeRate5Min":-0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64193940000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":301.5031,"preClose":301.38,"latestTime":"19:59 EST","volume":101512,"amount":30744106.4042,"timestamp":1764205173820},"preHourTrading":{"tag":"盘前","latestPrice":313.76,"preClose":294.43,"latestTime":"09:29 EST","volume":28633,"amount":9069941.40756,"timestamp":1764167399503},"postHourTrading":{"tag":"盘后","latestPrice":301.5031,"preClose":301.38,"latestTime":"19:59 EST","volume":101512,"amount":30744106.4042,"timestamp":1764205173820},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":294.43,"latestTime":"20251126 04:00 EST","volume":1894,"amount":591929,"timestamp":1764147602301},"impliedVol":0.2871,"impliedVolPercentile":0.356},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.02213,"change":3.58,"latestPrice":165.35,"close":165.35,"volume":7346304,"market":"US","high":167.04,"low":162.05,"preClose":161.77,"open":162.32,"turnoverRate":0.008102,"peRate":30.120274,"amplitude":0.030846,"marketValue":150240816357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.052581,"changeRate20Day":0.031761,"changeRate60Day":-0.155257,"changeRateWTD":0.037327,"changeRateMTD":0.024093,"changeRateQTD":-0.100038,"changeRateYTD":-0.11818,"amount":1215811182.181641,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":31.580988,"pbRate":9.035955,"volumeRatio":0.873643,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.0329,"floatMarketCap":149919650438,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":165.3782,"preClose":165.35,"latestTime":"19:59 EST","volume":881249,"amount":145714360.5535,"timestamp":1764205171304},"preHourTrading":{"tag":"盘前","latestPrice":161.98,"preClose":161.77,"latestTime":"09:28 EST","volume":1727,"amount":280602.06196,"timestamp":1764167298658},"postHourTrading":{"tag":"盘后","latestPrice":165.3782,"preClose":165.35,"latestTime":"19:59 EST","volume":881249,"amount":145714360.5535,"timestamp":1764205171304},"overnightTrading":{"tag":"夜盘","latestPrice":161.86,"preClose":161.77,"latestTime":"20251126 04:00 EST","volume":1689,"amount":274023,"timestamp":1764147602269},"impliedVol":0.3536,"impliedVolPercentile":0.608},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.019626,"change":2.1,"latestPrice":109.1,"close":109.1,"volume":17783253,"market":"US","high":109.59,"low":107.17,"preClose":107,"open":107.2,"turnoverRate":0.004088,"peRate":38.151228,"amplitude":0.022617,"marketValue":869838057410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.59,"week52Low":79.81,"changeRate5Day":0.084385,"changeRate20Day":0.064806,"changeRate60Day":0.097144,"changeRateWTD":0.035891,"changeRateMTD":0.078276,"changeRateQTD":0.058607,"changeRateYTD":0.207526,"amount":1938200369.718109,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":45.13651,"pbRate":9.05195,"volumeRatio":0.503233,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008364,"floatMarketCap":474615631025.1,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":107,"latestTime":"09:29 EST","volume":59519,"amount":6363389.96321,"timestamp":1764167399097},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251126 04:00 EST","volume":4256,"amount":455398,"timestamp":1764147602307},"impliedVol":0.2214,"impliedVolPercentile":0.1},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018547,"change":5.28,"latestPrice":289.96,"close":289.96,"volume":12220253,"market":"US","high":292.81,"low":287.73,"preClose":284.68,"open":289.1025,"turnoverRate":0.002616,"peRate":29.162452,"amplitude":0.017845,"marketValue":1503884209080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.02688,"changeRate20Day":-0.049592,"changeRate60Day":0.253122,"changeRateWTD":0.05417,"changeRateMTD":-0.03485,"changeRateQTD":0.038204,"changeRateYTD":0.468226,"amount":3553742656.358398,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.548889,"pbRate":0.300879,"volumeRatio":0.813629,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9576,"divideRate":0.0102,"floatMarketCap":1354485070220.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":284.68,"latestTime":"09:29 EST","volume":126708,"amount":36297765.80364,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"overnightTrading":{"tag":"夜盘","latestPrice":286.21,"preClose":284.68,"latestTime":"20251126 04:00 EST","volume":37117,"amount":10639546,"timestamp":1764147602316},"impliedVol":0.409,"impliedVolPercentile":0.376},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017841,"change":8.51,"latestPrice":485.5,"close":485.5,"volume":25709078,"market":"US","high":488.31,"low":481.2,"preClose":476.99,"open":486.31,"turnoverRate":0.003464,"peRate":34.530163,"amplitude":0.014906,"marketValue":3608419351502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.003326,"changeRate20Day":-0.103499,"changeRate60Day":-0.03928,"changeRateWTD":0.02834,"changeRateMTD":-0.062397,"changeRateQTD":-0.062651,"changeRateYTD":0.151839,"amount":12475187306.159058,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.437992,"pbRate":9.938468,"volumeRatio":0.89078,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007003,"floatMarketCap":3603583948710,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"preHourTrading":{"tag":"盘前","latestPrice":486.2,"preClose":476.99,"latestTime":"09:29 EST","volume":945791,"amount":453218091.25516,"timestamp":1764167398595},"postHourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"overnightTrading":{"tag":"夜盘","latestPrice":478.68,"preClose":476.99,"latestTime":"20251126 04:00 EST","volume":60285,"amount":28924991,"timestamp":1764147602316},"impliedVol":0.2542,"impliedVolPercentile":0.54},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01712,"change":7.18,"latestPrice":426.58,"close":426.58,"volume":63462996,"market":"US","high":426.94,"low":416.89,"preClose":419.4,"open":423.95,"turnoverRate":0.026602,"peRate":294.372159,"amplitude":0.023963,"marketValue":1418727940258.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.055917,"changeRate20Day":-0.075686,"changeRate60Day":0.276842,"changeRateWTD":0.090746,"changeRateMTD":-0.065665,"changeRateQTD":-0.04079,"changeRateYTD":0.056309,"amount":26793297180.90857,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":191.273039,"pbRate":17.740752,"volumeRatio":0.699936,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017682067785.46,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":419.4,"latestTime":"09:29 EST","volume":929859,"amount":394640695.70562,"timestamp":1764167398961},"postHourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"overnightTrading":{"tag":"夜盘","latestPrice":422.04,"preClose":419.4,"latestTime":"20251126 04:00 EST","volume":403770,"amount":170336713,"timestamp":1764147602316},"impliedVol":0.5398,"impliedVolPercentile":0.128},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.016667,"change":1.74,"latestPrice":106.14,"close":106.14,"volume":27950993,"market":"US","high":106.95,"low":105.22,"preClose":104.4,"open":105.74,"turnoverRate":0.006624,"peRate":52.331369,"amplitude":0.016571,"marketValue":449749499307.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.035091,"changeRate20Day":-0.03545,"changeRate60Day":-0.134385,"changeRateWTD":0.017544,"changeRateMTD":-0.051356,"changeRateQTD":-0.114703,"changeRateYTD":0.190818,"amount":2968250361.876205,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":52.331369,"pbRate":17.328693,"volumeRatio":0.671675,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447899575695,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.14,"latestTime":"19:59 EST","volume":3096596,"amount":328667466.692599,"timestamp":1764205198844},"preHourTrading":{"tag":"盘前","latestPrice":105.74,"preClose":104.4,"latestTime":"09:29 EST","volume":273634,"amount":28755544.716544,"timestamp":1764167399813},"postHourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.14,"latestTime":"19:59 EST","volume":3096596,"amount":328667466.692599,"timestamp":1764205198844},"overnightTrading":{"tag":"夜盘","latestPrice":104.79,"preClose":104.4,"latestTime":"20251126 04:00 EST","volume":32484,"amount":3401215,"timestamp":1764147602315},"impliedVol":0.3243,"impliedVolPercentile":0.388},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.015314,"change":4.64,"latestPrice":307.64,"close":307.64,"volume":7910809,"market":"US","high":308.525,"low":303.2,"preClose":303,"open":305,"turnoverRate":0.002906,"peRate":15.241936,"amplitude":0.017574,"marketValue":837476772433.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.25,"week52Low":202.16,"changeRate5Day":0.01441,"changeRate20Day":0.006972,"changeRate60Day":0.027144,"changeRateWTD":0.03228,"changeRateMTD":-0.011185,"changeRateQTD":-0.024696,"changeRateYTD":0.283384,"amount":2427438308.239502,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.546997,"pbRate":2.461958,"volumeRatio":0.886225,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018041,"floatMarketCap":837476772433.7999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":307.96,"preClose":307.64,"latestTime":"19:59 EST","volume":351678,"amount":108191805.5073,"timestamp":1764205162674},"preHourTrading":{"tag":"盘前","latestPrice":303.9775,"preClose":303,"latestTime":"09:29 EST","volume":369882,"amount":112077959.61528,"timestamp":1764167392702},"postHourTrading":{"tag":"盘后","latestPrice":307.96,"preClose":307.64,"latestTime":"19:59 EST","volume":351678,"amount":108191805.5073,"timestamp":1764205162674},"overnightTrading":{"tag":"夜盘","latestPrice":304.43,"preClose":303,"latestTime":"20251126 04:00 EST","volume":2024,"amount":616132,"timestamp":1764147602317},"impliedVol":0.2752,"impliedVolPercentile":0.572},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.015173,"change":2.51,"latestPrice":167.94,"close":167.94,"volume":4844240,"market":"US","high":168.9599,"low":165.87,"preClose":165.43,"open":166.98,"turnoverRate":0.003988,"peRate":17.226954,"amplitude":0.018678,"marketValue":266908605689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.77,"week52Low":94.3301,"changeRate5Day":0.034814,"changeRate20Day":0.023837,"changeRate60Day":0.130681,"changeRateWTD":0.061769,"changeRateMTD":0.024024,"changeRateQTD":0.056492,"changeRateYTD":0.335826,"amount":814156890.584717,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.874419,"pbRate":2.66344,"volumeRatio":0.665774,"roa":0.012448,"roe":0.151352,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.022925,"floatMarketCap":203998957479.9,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":168.3074,"preClose":167.94,"latestTime":"19:55 EST","volume":137222,"amount":23045670.7953,"timestamp":1764204949311},"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":165.43,"latestTime":"09:29 EST","volume":1151,"amount":191091.02274,"timestamp":1764167397099},"postHourTrading":{"tag":"盘后","latestPrice":168.3074,"preClose":167.94,"latestTime":"19:55 EST","volume":137222,"amount":23045670.7953,"timestamp":1764204949311},"overnightTrading":{"tag":"夜盘","latestPrice":166.39,"preClose":165.43,"latestTime":"20251126 04:00 EST","volume":266,"amount":44258,"timestamp":1764147602307},"impliedVol":0.2997,"impliedVolPercentile":0.392},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.014742,"change":3.51,"latestPrice":241.61,"close":241.61,"volume":2303332,"market":"US","high":243.05,"low":236.65,"preClose":238.1,"open":237.5,"turnoverRate":0.004119,"peRate":20.028125,"amplitude":0.026879,"marketValue":135543210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":0.057791,"changeRate20Day":0.013082,"changeRate60Day":-0.073155,"changeRateWTD":0.031243,"changeRateMTD":0.014614,"changeRateQTD":-0.038598,"changeRateYTD":-0.021029,"amount":556134689.360962,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":19.739608,"pbRate":-13.055597,"volumeRatio":0.440723,"roa":0.13305,"roe":6.578293,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.019453,"floatMarketCap":135112073384.48001,"shortable":3,"shares":561000000,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.61,"latestTime":"19:40 EST","volume":75311,"amount":18196314.4965,"timestamp":1764204049991},"preHourTrading":{"tag":"盘前","latestPrice":238.34,"preClose":238.1,"latestTime":"09:23 EST","volume":2966,"amount":706550.96948,"timestamp":1764167015499},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.61,"latestTime":"19:40 EST","volume":75311,"amount":18196314.4965,"timestamp":1764204049991},"overnightTrading":{"tag":"夜盘","latestPrice":238.99,"preClose":238.1,"latestTime":"20251126 04:00 EST","volume":27,"amount":6444,"timestamp":1764147602295},"impliedVol":0.2519,"impliedVolPercentile":0.296},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013722,"change":2.44,"latestPrice":180.26,"close":180.26,"volume":183852010,"market":"US","high":182.91,"low":178.24,"preClose":177.82,"open":181.63,"turnoverRate":0.00785,"peRate":44.61709,"amplitude":0.026263,"marketValue":4380318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.033562,"changeRate20Day":-0.129347,"changeRate60Day":0.0565,"changeRateWTD":0.007715,"changeRateMTD":-0.109783,"changeRateQTD":-0.033873,"changeRateYTD":0.342319,"amount":33169617069.406433,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":60.733887,"pbRate":36.841283,"volumeRatio":0.60679,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221705625291.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.26,"latestTime":"19:59 EST","volume":11105743,"amount":2000988686.124371,"timestamp":1764205199911},"preHourTrading":{"tag":"盘前","latestPrice":181.69,"preClose":177.82,"latestTime":"09:29 EST","volume":6653997,"amount":1190658105.30366,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.26,"latestTime":"19:59 EST","volume":11105743,"amount":2000988686.124371,"timestamp":1764205199911},"overnightTrading":{"tag":"夜盘","latestPrice":177.1,"preClose":177.82,"latestTime":"20251126 04:00 EST","volume":1371036,"amount":244005298,"timestamp":1764147602316},"impliedVol":0.4529,"impliedVolPercentile":0.4},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.013616,"change":0.84,"latestPrice":62.53,"close":62.53,"volume":3665450,"market":"US","high":63.085,"low":61.08,"preClose":61.69,"open":61.36,"turnoverRate":0.00941,"peRate":34.801066,"amplitude":0.032501,"marketValue":24387717488.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.046878,"changeRate20Day":-0.082869,"changeRate60Day":-0.207679,"changeRateWTD":0.038187,"changeRateMTD":0.07403,"changeRateQTD":-0.070739,"changeRateYTD":-0.195962,"amount":229355371.209335,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":42.714024,"pbRate":8.94601,"volumeRatio":0.617291,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24355919357.38,"shortable":0,"shares":390016272,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.53,"latestTime":"19:30 EST","volume":189276,"amount":11835315.3009,"timestamp":1764203441613},"preHourTrading":{"tag":"盘前","latestPrice":61.45,"preClose":61.69,"latestTime":"09:29 EST","volume":304,"amount":18731.33848,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.53,"latestTime":"19:30 EST","volume":189276,"amount":11835315.3009,"timestamp":1764203441613},"overnightTrading":{"tag":"夜盘","latestPrice":61.58,"preClose":61.69,"latestTime":"20251126 04:00 EST","volume":504,"amount":31014,"timestamp":1764147602260},"impliedVol":0.4495,"impliedVolPercentile":0.4},{"symbol":"C","nameCN":"Citigroup","changeRate":0.013146,"change":1.33,"latestPrice":102.5,"close":102.5,"volume":11384362,"market":"US","high":103.3,"low":101.46,"preClose":101.17,"open":101.72,"turnoverRate":0.006364,"peRate":14.426509,"amplitude":0.018187,"marketValue":183399781297.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.026745,"changeRate20Day":0.0341,"changeRate60Day":0.078607,"changeRateWTD":0.038501,"changeRateMTD":0.012546,"changeRateQTD":0.009852,"changeRateYTD":0.456173,"amount":1168415691.618103,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":17.009382,"pbRate":0.945491,"volumeRatio":0.894122,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.022634,"floatMarketCap":183372500000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.5,"latestTime":"19:55 EST","volume":583237,"amount":59784859.0139,"timestamp":1764204947609},"preHourTrading":{"tag":"盘前","latestPrice":101.76,"preClose":101.17,"latestTime":"09:28 EST","volume":4389,"amount":444997.089075,"timestamp":1764167322516},"postHourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.5,"latestTime":"19:55 EST","volume":583237,"amount":59784859.0139,"timestamp":1764204947609},"overnightTrading":{"tag":"夜盘","latestPrice":101.45,"preClose":101.17,"latestTime":"20251126 04:00 EST","volume":631,"amount":63891,"timestamp":1764147602280},"impliedVol":0.3279,"impliedVolPercentile":0.576},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.012799,"change":1.87,"latestPrice":147.98,"close":147.98,"volume":5180946,"market":"US","high":148.47,"low":146.2272,"preClose":146.11,"open":146.32,"turnoverRate":0.003795,"peRate":28.144455,"amplitude":0.01535,"marketValue":202338991253.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.13,"week52Low":127.6,"changeRate5Day":0.005914,"changeRate20Day":0.012452,"changeRate60Day":-0.00444,"changeRateWTD":0.011276,"changeRateMTD":0.012937,"changeRateQTD":0.053688,"changeRateYTD":-0.026832,"amount":765970089.912689,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.212836,"pbRate":10.4363,"volumeRatio":0.627788,"roa":0.083654,"roe":0.371615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037539,"floatMarketCap":202047171438,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":147.98,"latestTime":"19:59 EST","volume":1072972,"amount":158778714.5163,"timestamp":1764205148482},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.11,"latestTime":"09:29 EST","volume":6790,"amount":992305.6059,"timestamp":1764167391034},"postHourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":147.98,"latestTime":"19:59 EST","volume":1072972,"amount":158778714.5163,"timestamp":1764205148482},"overnightTrading":{"tag":"夜盘","latestPrice":146.1,"preClose":146.11,"latestTime":"20251126 04:00 EST","volume":2250,"amount":328177,"timestamp":1764147602287},"impliedVol":0.2285,"impliedVolPercentile":0.284},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.012533,"change":4.4,"latestPrice":355.47,"close":355.47,"volume":4517336,"market":"US","high":357.33,"low":349,"preClose":351.07,"open":350.26,"turnoverRate":0.004548,"peRate":24.24502,"amplitude":0.023727,"marketValue":353830091409.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.36,"week52Low":326.31,"changeRate5Day":0.062691,"changeRate20Day":-0.059703,"changeRate60Day":-0.12813,"changeRateWTD":0.03539,"changeRateMTD":-0.063542,"changeRateQTD":-0.122708,"changeRateYTD":-0.086172,"amount":1604401746.912598,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.768426,"pbRate":29.20354,"volumeRatio":0.716783,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025881,"floatMarketCap":353087036827.41003,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":355.88,"preClose":355.47,"latestTime":"19:52 EST","volume":195013,"amount":69321863.1894,"timestamp":1764204759137},"preHourTrading":{"tag":"盘前","latestPrice":350.94,"preClose":351.07,"latestTime":"09:26 EST","volume":2209,"amount":774590.22382,"timestamp":1764167192312},"postHourTrading":{"tag":"盘后","latestPrice":355.88,"preClose":355.47,"latestTime":"19:52 EST","volume":195013,"amount":69321863.1894,"timestamp":1764204759137},"overnightTrading":{"tag":"夜盘","latestPrice":350.75,"preClose":351.07,"latestTime":"20251126 04:00 EST","volume":795,"amount":278749,"timestamp":1764147602295},"impliedVol":0.2571,"impliedVolPercentile":0.54},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.012237,"change":0.46,"latestPrice":38.05,"close":38.05,"volume":1192606,"market":"US","high":38.195,"low":37.985,"preClose":37.59,"open":38.05,"turnoverRate":0.000384,"peRate":17.183396,"amplitude":0.005587,"marketValue":118868200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.565,"week52Low":25.745,"changeRate5Day":-0.003927,"changeRate20Day":-0.006008,"changeRate60Day":-0.043008,"changeRateWTD":0.026436,"changeRateMTD":-0.008081,"changeRateQTD":-0.071951,"changeRateYTD":0.254947,"amount":45440488.704758,"eps":2.214347,"lyrEps":1.589816,"lyrPeRate":23.933587,"pbRate":1.322242,"volumeRatio":0.639619,"roa":0.004527,"roe":0.082916,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.023653,"floatMarketCap":118259399999.99998,"shortable":3,"shares":3124000000,"floatShares":3108000000,"hourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":38.05,"latestTime":"19:59 EST","volume":8333,"amount":316842.45,"timestamp":1764205152469},"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":37.59,"latestTime":"09:29 EST","volume":6529,"amount":247977.269984,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":38.05,"latestTime":"19:59 EST","volume":8333,"amount":316842.45,"timestamp":1764205152469},"overnightTrading":{"tag":"夜盘","latestPrice":37.76,"preClose":37.59,"latestTime":"20251126 04:00 EST","volume":524,"amount":19689,"timestamp":1764147602254},"impliedVol":0.2829,"impliedVolPercentile":0.316}]}}}