US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,336.01

-36.3904-1.53%

Number of Gainers:14

Number of Losers:84

Number of Flat:- -

PE:- -

High:2,377.73

Open:2,372.40

Low:2,328.98

Close:2,372.40

Volume:1.60B

Turnover:374.84B

Market Cap:49.15T

Float Cap:46.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	61.8	+11.55%	+6.40	12.45M	747.24M	24.41B
Applied Materials US AMAT	592.92	+4.35%	+24.69	11.05M	6.69B	470.15B
Intel US INTC	121.1	+3.46%	+4.05	115.32M	14.00B	608.04B
NovoCure US NVCR	17.85	+2.06%	+0.3600	1.31M	23.26M	2.07B
Morgan Stanley US MS	224.96	+1.87%	+4.13	8.69M	1.96B	355.75B
Taiwan Semiconductor Manufacturing US TSM	432.15	+1.48%	+6.32	10.93M	4.77B	2.24T
Trip.com Group Limited US TCOM	46.725	+1.07%	+0.4950	2.50M	117.38M	29.42B
Advanced Micro Devices US AMD	512.48	+1.02%	+5.19	27.09M	14.05B	834.34B
NIO Inc. US NIO	5.05	+0.80%	+0.0400	26.20M	133.02M	12.65B
JPMorgan Chase US JPM	333.46	+0.70%	+2.32	12.25M	4.10B	894.41B
Citigroup US C	143.78	+0.55%	+0.7900	13.14M	1.91B	245.23B
BlackRock US BLK	1057.38	+0.49%	+5.15	781.76K	829.75M	163.89B
Teladoc Health Inc. US TDOC	7.59	+0.26%	+0.0200	4.44M	33.91M	1.37B
Merck US MRK	115.44	+0.23%	+0.2700	10.46M	1.21B	286.52B
iShares MSCI Emerging Markets ETF US EEM	68.56	-0.12%	-0.0800	36.13M	2.50B	30.36B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.57	-0.13%	-0.0601	863	38.49K	2.23M
Honeywell US HON	228.61	-0.38%	-0.8800	5.99M	1.38B	145.14B
Walt Disney US DIS	100.86	-0.41%	-0.4200	11.17M	1.13B	175.14B
Johnson & Johnson US JNJ	234.2	-0.42%	-0.9800	8.55M	1.99B	564.26B
Coca-Cola US KO	79.93	-0.44%	-0.3500	17.06M	1.36B	343.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2336.0051,"timestamp":1781726399999,"preClose":2372.3955,"halted":0,"volume":1603433469,"delay":0,"changeRate":-0.015339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-36.390381,"latestTime":"06-17 16:00:00 EDT","open":2372.401,"high":2377.7305,"low":2328.9795,"amount":374841111534.8226,"amplitude":0.020549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.719972,"peRate":28.712741,"turnoverRate":0.007629,"increases":14,"decrements":84,"flats":0,"marketCap":49154547436224.5,"floatMarketCap":46035244296640.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2377.7305,"amplitude":0.020549,"preClose":2372.3955,"low":2328.9795,"pbRate":"6.719972","latestPrice":2336.0051,"volume":1603433469,"delay":0,"open":2372.401,"prevYearClose":2174.853,"prevWeekClose":2341.845,"prevMonthClose":2420.1199,"prevQuarterClose":2033.8396,"fiveDayClose":2305.381,"twentyDayClose":2376.2817,"sixtyDayClose":2051.519,"secType":"PLATE","market":"US","turnoverRate":0.007629,"peRate":28.712741,"marketCap":49154547436224.5,"floatMarketCap":46035244296640.5,"timestamp":1781726399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":14,"down":84,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.115523,"change":6.4,"latestPrice":61.8,"close":61.8,"volume":12447970,"market":"US","high":62.3,"low":54.51,"preClose":55.4,"open":56.21,"turnoverRate":0.034265,"peRate":0,"amplitude":0.140614,"marketValue":24407254920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.3,"week52Low":22.28,"changeRate5Day":0.34377,"changeRate20Day":0.351706,"changeRate60Day":0.205148,"changeRateWTD":0.238229,"changeRateMTD":0.309599,"changeRateQTD":0.216535,"changeRateYTD":1.095626,"amount":747243456.443939,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.294716,"volumeRatio":1.784041,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22451350489.8,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"preHourTrading":{"tag":"盘前","latestPrice":56.0889,"preClose":55.4,"latestTime":"09:29 EDT","volume":32845,"amount":1834042.99092,"timestamp":1781702999999,"change":0.6889000000000038,"changeRate":0.012435018050541586},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"overnightTrading":{"tag":"夜盘","latestPrice":62.16,"preClose":61.8,"latestTime":"20260617 20:58 EDT","volume":2977,"amount":185570.384038,"timestamp":1781744287299,"change":0.35999999999999943,"changeRate":0.005825242718446593},"impliedVol":0.8443,"impliedVolPercentile":0.8367},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.043451,"change":24.69,"latestPrice":592.92,"close":592.92,"volume":11045453,"market":"US","high":623.35,"low":590.825,"preClose":568.23,"open":592.015,"turnoverRate":0.01393,"peRate":55.764678,"amplitude":0.057239,"marketValue":470151980568.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":623.35,"week52Low":154.465,"changeRate5Day":0.192974,"changeRate20Day":0.457128,"changeRate60Day":0.638851,"changeRateWTD":0.045253,"changeRateMTD":0.317424,"changeRateQTD":0.734749,"changeRateYTD":1.307171,"amount":6691657541.50177,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":68.466513,"pbRate":19.664226,"volumeRatio":1.014153,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.852776,"divideRate":0.003125,"floatMarketCap":470151980568.72,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":607.99,"preClose":592.92,"latestTime":"19:59 EDT","volume":446504,"amount":265277050.6413,"timestamp":1781740784602,"change":15.07000000000005,"changeRate":0.0254165823382582},"preHourTrading":{"tag":"盘前","latestPrice":592.84,"preClose":568.23,"latestTime":"09:29 EDT","volume":49221,"amount":28966915.84446,"timestamp":1781702999999,"change":24.610000000000014,"changeRate":0.043309927318163445},"postHourTrading":{"tag":"盘后","latestPrice":607.99,"preClose":592.92,"latestTime":"19:59 EDT","volume":446504,"amount":265277050.6413,"timestamp":1781740784602,"change":15.07000000000005,"changeRate":0.0254165823382582},"overnightTrading":{"tag":"夜盘","latestPrice":609.5,"preClose":592.92,"latestTime":"20260617 20:56 EDT","volume":3725,"amount":2274676.0925,"timestamp":1781744193512,"change":16.58000000000004,"changeRate":0.027963300276597252},"impliedVol":0.7682,"impliedVolPercentile":0.992},{"symbol":"INTC","nameCN":"Intel","changeRate":0.034601,"change":4.05,"latestPrice":121.1,"close":121.1,"volume":115324920,"market":"US","high":125.2,"low":118.06,"preClose":117.05,"open":121.85,"turnoverRate":0.023135,"peRate":0,"amplitude":0.061,"marketValue":608044338610.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.131353,"changeRate20Day":0.09296,"changeRate60Day":1.751647,"changeRateWTD":-0.027856,"changeRateMTD":0.055982,"changeRateQTD":1.744165,"changeRateYTD":2.281843,"amount":13998164868.630066,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.458502,"volumeRatio":0.789809,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603656450135.2,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":117.05,"latestTime":"09:29 EDT","volume":1648878,"amount":199997623.07448,"timestamp":1781702999999,"change":4.549999999999997,"changeRate":0.03887227680478426},"postHourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":121.1,"latestTime":"20260617 20:58 EDT","volume":107169,"amount":13362181.362629998,"timestamp":1781744292220,"change":3.4000000000000057,"changeRate":0.028075970272502113},"impliedVol":0.9055,"impliedVolPercentile":0.9801},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.020583,"change":0.36,"latestPrice":17.85,"close":17.85,"volume":1308939,"market":"US","high":18,"low":17.36,"preClose":17.49,"open":17.53,"turnoverRate":0.013542,"peRate":0,"amplitude":0.036592,"marketValue":2067403779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.92,"week52Low":9.82,"changeRate5Day":0.072072,"changeRate20Day":0.049383,"changeRate60Day":0.510152,"changeRateWTD":0.003937,"changeRateMTD":0.047535,"changeRateQTD":0.637615,"changeRateYTD":0.38051,"amount":23255158.008728,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.251278,"volumeRatio":0.914325,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725352440,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"18:11 EDT","volume":61956,"amount":1105895.696,"timestamp":1781734315431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.49,"latestTime":"09:20 EDT","volume":9,"amount":154.349982,"timestamp":1781702445353,"change":-0.18999999999999773,"changeRate":-0.010863350485991866},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"18:11 EDT","volume":61956,"amount":1105895.696,"timestamp":1781734315431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184022,"change":0,"changeRate":0},"impliedVol":0.7385,"impliedVolPercentile":0.5857},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.018702,"change":4.13,"latestPrice":224.96,"close":224.96,"volume":8689713,"market":"US","high":228.07,"low":221.36,"preClose":220.83,"open":222.11,"turnoverRate":0.007154,"peRate":20.387805,"amplitude":0.030385,"marketValue":355748777677.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.07,"week52Low":129.66,"changeRate5Day":0.088551,"changeRate20Day":0.186623,"changeRate60Day":0.369036,"changeRateWTD":0.051019,"changeRateMTD":0.081538,"changeRateQTD":0.366956,"changeRateYTD":0.267166,"amount":1961826022.632843,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":22.033301,"pbRate":3.403122,"volumeRatio":1.694369,"roa":0.012695,"roe":0.163884,"changeRate5Min":-0.000666,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.017781,"floatMarketCap":273261911841.6,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":224.96,"latestTime":"19:56 EDT","volume":90718,"amount":20410003.6778,"timestamp":1781740587383,"change":0.25,"changeRate":0.0011113086770981506},"preHourTrading":{"tag":"盘前","latestPrice":220.99,"preClose":220.83,"latestTime":"09:24 EDT","volume":2042,"amount":453160.19076,"timestamp":1781702659407,"change":0.1599999999999966,"changeRate":0.0007245392383281102},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":224.96,"latestTime":"19:56 EDT","volume":90718,"amount":20410003.6778,"timestamp":1781740587383,"change":0.25,"changeRate":0.0011113086770981506},"overnightTrading":{"tag":"夜盘","latestPrice":226.83999633789062,"preClose":224.9600067138672,"latestTime":"20260617 20:47 EDT","volume":75,"amount":17005,"timestamp":1781743654028,"change":1.8799896240234375,"changeRate":0.00835699487871481},"impliedVol":0.3623,"impliedVolPercentile":0.7849},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014842,"change":6.32,"latestPrice":432.15,"close":432.15,"volume":10933770,"market":"US","high":442.5,"low":431.64,"preClose":425.83,"open":434.75,"turnoverRate":0.002341,"peRate":37.55377,"amplitude":0.025503,"marketValue":2241355914450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":206.2015,"changeRate5Day":0.057248,"changeRate20Day":0.100711,"changeRate60Day":0.27685,"changeRateWTD":0.01939,"changeRateMTD":0.03274,"changeRateQTD":0.278739,"changeRateYTD":0.422061,"amount":4768462746.459045,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.455246,"pbRate":0.380474,"volumeRatio":0.919469,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.277682,"floatMarketCap":2018694727189.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"preHourTrading":{"tag":"盘前","latestPrice":434.86,"preClose":425.83,"latestTime":"09:29 EDT","volume":89962,"amount":38919214.70156,"timestamp":1781702994703,"change":9.03000000000003,"changeRate":0.02120564544536559},"postHourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"overnightTrading":{"tag":"夜盘","latestPrice":438.5,"preClose":432.15,"latestTime":"20260617 20:58 EDT","volume":6533,"amount":2864537,"timestamp":1781744301452,"change":6.350000000000023,"changeRate":0.014693972000462855},"impliedVol":0.5659,"impliedVolPercentile":0.988},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.010707,"change":0.495,"latestPrice":46.725,"close":46.725,"volume":2502024,"market":"US","high":47.55,"low":46.54,"preClose":46.23,"open":46.665,"turnoverRate":0.004215,"peRate":6.855745,"amplitude":0.021847,"marketValue":29422975470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":45.88,"changeRate5Day":-0.025954,"changeRate20Day":-0.045455,"changeRate60Day":-0.089536,"changeRateWTD":0.005487,"changeRateMTD":-0.014864,"changeRateQTD":-0.061559,"changeRateYTD":-0.350229,"amount":117379594.911438,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":6.855745,"pbRate":0.172116,"volumeRatio":0.948448,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.000321,"earningDate":1782230400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.046864,"floatMarketCap":27738059120.625,"shortable":3,"shares":629705200,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":46.72,"preClose":46.725,"latestTime":"19:30 EDT","volume":442265,"amount":20664822.1612,"timestamp":1781739051116,"change":-0.005000000000002558,"changeRate":-0.00010700909577319546},"preHourTrading":{"tag":"盘前","latestPrice":46.71,"preClose":46.23,"latestTime":"09:29 EDT","volume":3149,"amount":146976.52047,"timestamp":1781702999999,"change":0.480000000000004,"changeRate":0.010382868267358944},"postHourTrading":{"tag":"盘后","latestPrice":46.72,"preClose":46.725,"latestTime":"19:30 EDT","volume":442265,"amount":20664822.1612,"timestamp":1781739051116,"change":-0.005000000000002558,"changeRate":-0.00010700909577319546},"overnightTrading":{"tag":"夜盘","latestPrice":47.15,"preClose":46.725,"latestTime":"20260617 20:56 EDT","volume":60,"amount":2798,"timestamp":1781744214061,"change":0.42499999999999716,"changeRate":0.0090957731407169},"impliedVol":0.483,"impliedVolPercentile":0.9602},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010231,"change":5.19,"latestPrice":512.48,"close":512.48,"volume":27085340,"market":"US","high":532.5,"low":507.3008,"preClose":507.29,"open":529.655,"turnoverRate":0.016808,"peRate":168.264121,"amplitude":0.049674,"marketValue":834338728419.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":558.37,"week52Low":125.77,"changeRate5Day":0.132803,"changeRate20Day":0.237725,"changeRate60Day":1.528518,"changeRateWTD":0.001779,"changeRateMTD":-0.007014,"changeRateQTD":1.519196,"changeRateYTD":1.392977,"amount":14050179574.46045,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":193.363724,"pbRate":12.94311,"volumeRatio":0.892415,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825847303804.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":522,"preClose":512.48,"latestTime":"19:59 EDT","volume":1048524,"amount":539136747.251998,"timestamp":1781740799942,"change":9.519999999999982,"changeRate":0.01857633468623162},"preHourTrading":{"tag":"盘前","latestPrice":529.33,"preClose":507.29,"latestTime":"09:29 EDT","volume":342140,"amount":178733936,"timestamp":1781702999999,"change":22.04000000000002,"changeRate":0.043446549311045},"postHourTrading":{"tag":"盘后","latestPrice":522,"preClose":512.48,"latestTime":"19:59 EDT","volume":1048524,"amount":539136747.251998,"timestamp":1781740799942,"change":9.519999999999982,"changeRate":0.01857633468623162},"overnightTrading":{"tag":"夜盘","latestPrice":524.5,"preClose":512.48,"latestTime":"20260617 20:58 EDT","volume":11192,"amount":5873371.336,"timestamp":1781744299893,"change":12.019999999999982,"changeRate":0.02345457383702775},"impliedVol":0.7591,"impliedVolPercentile":0.9562},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.007984,"change":0.04,"latestPrice":5.05,"close":5.05,"volume":26196237,"market":"US","high":5.17,"low":4.96,"preClose":5.01,"open":4.96,"turnoverRate":0.013942,"peRate":0,"amplitude":0.041916,"marketValue":12653618461.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.025097,"changeRate20Day":-0.120209,"changeRate60Day":-0.132302,"changeRateWTD":-0.03071,"changeRateMTD":-0.098214,"changeRateQTD":-0.162521,"changeRateYTD":-0.009804,"amount":133019659.13648,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.915537,"volumeRatio":0.919746,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9488950000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.0701,"preClose":5.05,"latestTime":"19:59 EDT","volume":401185,"amount":2028900.208,"timestamp":1781740774610,"change":0.02010000000000023,"changeRate":0.003980198019802025},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.01,"latestTime":"09:29 EDT","volume":509990,"amount":2546762.868494,"timestamp":1781702999248,"change":-0.040000000000000036,"changeRate":-0.007984031936127753},"postHourTrading":{"tag":"盘后","latestPrice":5.0701,"preClose":5.05,"latestTime":"19:59 EDT","volume":401185,"amount":2028900.208,"timestamp":1781740774610,"change":0.02010000000000023,"changeRate":0.003980198019802025},"overnightTrading":{"tag":"夜盘","latestPrice":5.1,"preClose":5.05,"latestTime":"20260617 20:56 EDT","volume":5012,"amount":25488.395687999997,"timestamp":1781744196351,"change":0.04999999999999982,"changeRate":0.009900990099009866},"impliedVol":0.6674,"impliedVolPercentile":0.1992},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007006,"change":2.32,"latestPrice":333.46,"close":333.46,"volume":12246449,"market":"US","high":337.77,"low":331.5,"preClose":331.14,"open":332.18,"turnoverRate":0.004566,"peRate":15.973056,"amplitude":0.018935,"marketValue":894412957486.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.77,"week52Low":267.8,"changeRate5Day":0.07867,"changeRate20Day":0.127697,"changeRate60Day":0.150219,"changeRateWTD":0.039723,"changeRateMTD":0.114096,"changeRateQTD":0.133601,"changeRateYTD":0.034883,"amount":4101192556.011353,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":16.627785,"pbRate":2.600091,"volumeRatio":1.4216,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.0006,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8943,"divideRate":0.017676,"floatMarketCap":894412957486.34,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":333.46,"latestTime":"19:59 EDT","volume":577501,"amount":192576262.072,"timestamp":1781740784899,"change":1.0400000000000205,"changeRate":0.003118814850356926},"preHourTrading":{"tag":"盘前","latestPrice":331.5,"preClose":331.14,"latestTime":"09:29 EDT","volume":185505,"amount":61425280.0533,"timestamp":1781702999950,"change":0.36000000000001364,"changeRate":0.0010871534698315324},"postHourTrading":{"tag":"盘后","latestPrice":334.5,"preClose":333.46,"latestTime":"19:59 EDT","volume":577501,"amount":192576262.072,"timestamp":1781740784899,"change":1.0400000000000205,"changeRate":0.003118814850356926},"overnightTrading":{"tag":"夜盘","latestPrice":334.28,"preClose":333.46,"latestTime":"20260617 20:54 EDT","volume":253,"amount":84512.37806,"timestamp":1781744097423,"change":0.8199999999999932,"changeRate":0.0024590655550890458},"impliedVol":0.2913,"impliedVolPercentile":0.6853},{"symbol":"C","nameCN":"Citigroup","changeRate":0.005525,"change":0.79,"latestPrice":143.78,"close":143.78,"volume":13140251,"market":"US","high":146.54,"low":143.04,"preClose":142.99,"open":143.2,"turnoverRate":0.007704,"peRate":17.883191,"amplitude":0.024477,"marketValue":245231168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.54,"week52Low":77.11,"changeRate5Day":0.077973,"changeRate20Day":0.198466,"changeRate60Day":0.28789,"changeRateWTD":0.028249,"changeRateMTD":0.142017,"changeRateQTD":0.267789,"changeRateYTD":0.232154,"amount":1906006079.422913,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":20.563054,"pbRate":1.281189,"volumeRatio":1.027872,"roa":0.006089,"roe":0.07649,"changeRate5Min":-0.000764,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.016414,"floatMarketCap":245231168000,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":143.78,"latestTime":"19:57 EDT","volume":408453,"amount":58731633.8346,"timestamp":1781740663157,"change":0.9699999999999989,"changeRate":0.006746418138823194},"preHourTrading":{"tag":"盘前","latestPrice":143.42,"preClose":142.99,"latestTime":"09:29 EDT","volume":5920,"amount":849529.9456,"timestamp":1781702996085,"change":0.4299999999999784,"changeRate":0.0030072033009299836},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":143.78,"latestTime":"19:57 EDT","volume":408453,"amount":58731633.8346,"timestamp":1781740663157,"change":0.9699999999999989,"changeRate":0.006746418138823194},"overnightTrading":{"tag":"夜盘","latestPrice":145.72,"preClose":143.78,"latestTime":"20260617 20:56 EDT","volume":967,"amount":140753.35791,"timestamp":1781744191980,"change":1.9399999999999977,"changeRate":0.013492836277646388},"impliedVol":0.3439,"impliedVolPercentile":0.5777},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.004894,"change":5.15,"latestPrice":1057.38,"close":1057.38,"volume":781762,"market":"US","high":1075.69,"low":1043.6,"preClose":1052.23,"open":1048.96,"turnoverRate":0.005429,"peRate":26.5497,"amplitude":0.030497,"marketValue":163893900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.046207,"changeRate20Day":0.020342,"changeRate60Day":0.08496,"changeRateWTD":0.024593,"changeRateMTD":0.01003,"changeRateQTD":0.099479,"changeRateYTD":-0.012108,"amount":829746650.807129,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":29.945624,"pbRate":2.891157,"volumeRatio":1.31897,"roa":0.036153,"roe":0.118989,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020693,"floatMarketCap":152262720000.00003,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1059.5,"preClose":1057.38,"latestTime":"19:52 EDT","volume":92999,"amount":98335293.6285,"timestamp":1781740363701,"change":2.119999999999891,"changeRate":0.002004955645084918},"preHourTrading":{"tag":"盘前","latestPrice":1052.23,"preClose":1052.23,"latestTime":"09:29 EDT","volume":206,"amount":216513.6014,"timestamp":1781702944390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1059.5,"preClose":1057.38,"latestTime":"19:52 EDT","volume":92999,"amount":98335293.6285,"timestamp":1781740363701,"change":2.119999999999891,"changeRate":0.002004955645084918},"overnightTrading":{"tag":"夜盘","latestPrice":1063.4000244140625,"preClose":1057.3800048828125,"latestTime":"20260617 20:41 EDT","volume":4,"amount":4249,"timestamp":1781743286191,"change":6.02001953125,"changeRate":0.005693335890077842},"impliedVol":0.3165,"impliedVolPercentile":0.761},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.002642,"change":0.02,"latestPrice":7.59,"close":7.59,"volume":4435191,"market":"US","high":7.83,"low":7.43,"preClose":7.57,"open":7.555,"turnoverRate":0.025377,"peRate":0,"amplitude":0.05284,"marketValue":1366200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.079659,"changeRate20Day":0.14826,"changeRate60Day":0.385036,"changeRateWTD":0.03406,"changeRateMTD":-0.002628,"changeRateQTD":0.392661,"changeRateYTD":0.084286,"amount":33906311.826961,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":1.022363,"volumeRatio":1.183004,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326498926.28,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.59,"latestTime":"19:30 EDT","volume":112604,"amount":854650.8718,"timestamp":1781739010044,"change":0.009999999999999787,"changeRate":0.0013175230566534633},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.57,"latestTime":"09:28 EDT","volume":8880,"amount":67296.17424,"timestamp":1781702916126,"change":-0.040000000000000036,"changeRate":-0.0052840158520475605},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.59,"latestTime":"19:30 EDT","volume":112604,"amount":854650.8718,"timestamp":1781739010044,"change":0.009999999999999787,"changeRate":0.0013175230566534633},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.590000152587891,"latestTime":"20260617 20:34 EDT","volume":24,"amount":183,"timestamp":1781742875227,"change":0.059999942779541016,"changeRate":0.00790513064207033},"impliedVol":0.7625,"impliedVolPercentile":0.4303},{"symbol":"MRK","nameCN":"Merck","changeRate":0.002344,"change":0.27,"latestPrice":115.44,"close":115.44,"volume":10459874,"market":"US","high":115.99,"low":114.02,"preClose":115.17,"open":114.86,"turnoverRate":0.004214,"peRate":32.283603,"amplitude":0.017105,"marketValue":286524681555.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":76.66,"changeRate5Day":-0.030649,"changeRate20Day":0.010504,"changeRate60Day":-0.002075,"changeRateWTD":-0.030323,"changeRateMTD":-0.027628,"changeRateQTD":-0.040319,"changeRateYTD":0.096713,"amount":1206167787.050934,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":15.857143,"pbRate":6.245361,"volumeRatio":0.864872,"roa":0.12578,"roe":0.189439,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.028413,"floatMarketCap":286524681555.83997,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.3247,"preClose":115.44,"latestTime":"19:59 EDT","volume":951142,"amount":109799955.276,"timestamp":1781740771345,"change":-0.11529999999999063,"changeRate":-0.0009987872487871676},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":115.17,"latestTime":"09:23 EDT","volume":1149,"amount":132226.97745,"timestamp":1781702600177,"change":-0.1700000000000017,"changeRate":-0.001476078839975703},"postHourTrading":{"tag":"盘后","latestPrice":115.3247,"preClose":115.44,"latestTime":"19:59 EDT","volume":951142,"amount":109799955.276,"timestamp":1781740771345,"change":-0.11529999999999063,"changeRate":-0.0009987872487871676},"overnightTrading":{"tag":"夜盘","latestPrice":114.9000015258789,"preClose":115.44000244140625,"latestTime":"20260617 20:42 EDT","volume":9,"amount":1034,"timestamp":1781743376384,"change":-0.5400009155273438,"changeRate":-0.004677762509589615},"impliedVol":0.2953,"impliedVolPercentile":0.2869},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.001166,"change":-0.08,"latestPrice":68.56,"close":68.56,"volume":36131293,"market":"US","high":70.075,"low":68.41,"preClose":68.64,"open":69.57,"turnoverRate":0.081597,"peRate":9.361168,"amplitude":0.024257,"marketValue":30358368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.86,"week52Low":46.15,"changeRate5Day":0.060315,"changeRate20Day":0.066916,"changeRate60Day":0.196301,"changeRateWTD":0.010018,"changeRateMTD":-0.000583,"changeRateQTD":0.207255,"changeRateYTD":0.253153,"amount":2503010263.340996,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.361169,"pbRate":1.004454,"volumeRatio":0.961627,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.022827,"floatMarketCap":30358368000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.56,"latestTime":"19:59 EDT","volume":2972305,"amount":203774897.1201,"timestamp":1781740789162,"change":0.03999999999999204,"changeRate":0.0005834305717618443},"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":68.64,"latestTime":"09:27 EDT","volume":92302,"amount":6408336.79486,"timestamp":1781702850096,"change":0.8799999999999955,"changeRate":0.012820512820512754},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.56,"latestTime":"19:59 EDT","volume":2972305,"amount":203774897.1201,"timestamp":1781740789162,"change":0.03999999999999204,"changeRate":0.0005834305717618443},"overnightTrading":{"tag":"夜盘","latestPrice":69.95,"preClose":68.56,"latestTime":"20260617 20:57 EDT","volume":6240,"amount":436631.42016,"timestamp":1781744273593,"change":1.3900000000000006,"changeRate":0.020274212368728128},"impliedVol":0.3704,"impliedVolPercentile":0.9283},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001347,"change":-0.0601,"latestPrice":44.57,"close":44.57,"volume":863,"market":"US","high":44.65,"low":44.4173,"preClose":44.6301,"open":44.6139,"turnoverRate":0.01726,"peRate":0,"amplitude":0.005214,"marketValue":2228544.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.016294,"changeRate20Day":0.002925,"changeRate60Day":0.051606,"changeRateWTD":0.00477,"changeRateMTD":0.000224,"changeRateQTD":0.051675,"changeRateYTD":0.056161,"amount":38492.001087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000012,"volumeRatio":0.143718,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.012315,"floatMarketCap":2228544.57,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.417301177978516,"preClose":44.417301177978516,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184033,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.003835,"change":-0.88,"latestPrice":228.61,"close":228.61,"volume":5988787,"market":"US","high":234.7,"low":227.89,"preClose":229.49,"open":230.44,"turnoverRate":0.009802,"peRate":35.588702,"amplitude":0.029674,"marketValue":145141564620.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":186.76,"changeRate5Day":0.110404,"changeRate20Day":0.052775,"changeRate60Day":0.025111,"changeRateWTD":0.037674,"changeRateMTD":-0.038888,"changeRateQTD":0.011414,"changeRateYTD":0.171818,"amount":1380663961.554199,"eps":6.423668,"lyrEps":7.36,"lyrPeRate":31.061141,"pbRate":10.680027,"volumeRatio":1.052063,"roa":0.059531,"roe":0.242644,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.020297,"floatMarketCap":139680710000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":230.45,"preClose":228.61,"latestTime":"19:59 EDT","volume":2047801,"amount":468153829.490701,"timestamp":1781740769571,"change":1.839999999999975,"changeRate":0.008048641791697541},"preHourTrading":{"tag":"盘前","latestPrice":229.58,"preClose":229.49,"latestTime":"09:29 EDT","volume":4129,"amount":949157.01304,"timestamp":1781702999999,"change":0.09000000000000341,"changeRate":0.0003921739509346961},"postHourTrading":{"tag":"盘后","latestPrice":230.45,"preClose":228.61,"latestTime":"19:59 EDT","volume":2047801,"amount":468153829.490701,"timestamp":1781740769571,"change":1.839999999999975,"changeRate":0.008048641791697541},"overnightTrading":{"tag":"夜盘","latestPrice":228.61000061035156,"preClose":228.61000061035156,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184047,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.9562},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004147,"change":-0.42,"latestPrice":100.86,"close":100.86,"volume":11168734,"market":"US","high":102.36,"low":100.44,"preClose":101.28,"open":100.67,"turnoverRate":0.006441,"peRate":16.116743,"amplitude":0.018957,"marketValue":175144542224.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.022817,"changeRate20Day":-0.01398,"changeRate60Day":0.029709,"changeRateWTD":0.008197,"changeRateMTD":-0.009526,"changeRateQTD":0.046483,"changeRateYTD":-0.113475,"amount":1131114234.57756,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.668772,"pbRate":1.611147,"volumeRatio":1.226723,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.012351,"floatMarketCap":174891240000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":100.86,"latestTime":"19:59 EDT","volume":498034,"amount":50236123.2149,"timestamp":1781740775094,"change":0.23999999999999488,"changeRate":0.0023795359904818054},"preHourTrading":{"tag":"盘前","latestPrice":101.22,"preClose":101.28,"latestTime":"09:29 EDT","volume":2991,"amount":302516.67912,"timestamp":1781702965301,"change":-0.060000000000002274,"changeRate":-0.0005924170616113969},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":100.86,"latestTime":"19:59 EDT","volume":498034,"amount":50236123.2149,"timestamp":1781740775094,"change":0.23999999999999488,"changeRate":0.0023795359904818054},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":100.86000061035156,"latestTime":"20260617 20:45 EDT","volume":87,"amount":8814,"timestamp":1781743500931,"change":0.6399993896484375,"changeRate":0.006345423218079502},"impliedVol":0.2847,"impliedVolPercentile":0.3984},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.004167,"change":-0.98,"latestPrice":234.2,"close":234.2,"volume":8548039,"market":"US","high":235.4299,"low":230.7,"preClose":235.18,"open":234.03,"turnoverRate":0.003555,"peRate":27.121026,"amplitude":0.020112,"marketValue":564256912888.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":149.04,"changeRate5Day":-0.017988,"changeRate20Day":0.018261,"changeRate60Day":-0.005182,"changeRateWTD":-0.027691,"changeRateMTD":0.039364,"changeRateQTD":-0.041892,"changeRateYTD":0.131674,"amount":1994302263.210877,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.226889,"pbRate":6.950175,"volumeRatio":1.134917,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.002783,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.022203,"floatMarketCap":563151041800.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":234.16,"preClose":234.2,"latestTime":"19:58 EDT","volume":398957,"amount":93433876.0674,"timestamp":1781740712682,"change":-0.03999999999999204,"changeRate":-0.00017079419299740413},"preHourTrading":{"tag":"盘前","latestPrice":234.28,"preClose":235.18,"latestTime":"09:29 EDT","volume":1606,"amount":377170.93084,"timestamp":1781702972921,"change":-0.9000000000000057,"changeRate":-0.003826856025172233},"postHourTrading":{"tag":"盘后","latestPrice":234.16,"preClose":234.2,"latestTime":"19:58 EDT","volume":398957,"amount":93433876.0674,"timestamp":1781740712682,"change":-0.03999999999999204,"changeRate":-0.00017079419299740413},"overnightTrading":{"tag":"夜盘","latestPrice":234.1300048828125,"preClose":234.1999969482422,"latestTime":"20260617 20:44 EDT","volume":42,"amount":9834,"timestamp":1781743441273,"change":-0.0699920654296875,"changeRate":-0.0002988559621764454},"impliedVol":0.2737,"impliedVolPercentile":0.8645},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.00436,"change":-0.35,"latestPrice":79.93,"close":79.93,"volume":17055397,"market":"US","high":80.33,"low":78.99,"preClose":80.28,"open":79.95,"turnoverRate":0.004406,"peRate":25.135014,"amplitude":0.016692,"marketValue":343827594980.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.04,"week52Low":65.3538,"changeRate5Day":-0.043785,"changeRate20Day":-0.024292,"changeRate60Day":0.064173,"changeRateWTD":-0.032559,"changeRateMTD":0.011644,"changeRateQTD":0.051019,"changeRateYTD":0.143327,"amount":1361773490.458733,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":26.292763,"pbRate":10.222924,"volumeRatio":1.00892,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.025774,"floatMarketCap":309390884531.19,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.93,"latestTime":"19:59 EDT","volume":778731,"amount":62244396.5074,"timestamp":1781740782217,"change":0.01999999999999602,"changeRate":0.00025021894157382734},"preHourTrading":{"tag":"盘前","latestPrice":79.75,"preClose":80.28,"latestTime":"09:29 EDT","volume":38052,"amount":3045293.56908,"timestamp":1781702999127,"change":-0.5300000000000011,"changeRate":-0.006601893373193835},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":79.93,"latestTime":"19:59 EDT","volume":778731,"amount":62244396.5074,"timestamp":1781740782217,"change":0.01999999999999602,"changeRate":0.00025021894157382734},"overnightTrading":{"tag":"夜盘","latestPrice":79.94,"preClose":79.93,"latestTime":"20260617 20:54 EDT","volume":767,"amount":61326.118542000004,"timestamp":1781744094274,"change":0.009999999999990905,"changeRate":0.00012510947078682476},"impliedVol":0.2134,"impliedVolPercentile":0.6932}]}}}