US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,847.48

-35.0886-1.86%

Number of Gainers:25

Number of Losers:73

Number of Flat:- -

PE:- -

High:1,882.53

Open:1,882.53

Low:1,840.23

Close:1,882.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Align Technology US ALGN	136.52	+5.82%	+7.51	7.98M	1.08B	9.90B
AbbVie US ABBV	195.22	+3.28%	+6.20	8.08M	1.58B	344.84B
Eli Lilly US LLY	762.33	+3.01%	+22.26	4.86M	3.69B	722.49B
NIO Inc. US NIO	5.01	+2.87%	+0.1400	81.68M	402.45M	11.24B
Bristol-Myers Squibb US BMY	44.23	+2.12%	+0.9200	18.63M	820.75M	90.03B
American Tower US AMT	212.1	+1.78%	+3.71	3.23M	688.68M	99.32B
Home Depot US HD	373.66	+1.67%	+6.15	3.01M	1.12B	371.76B
Johnson & Johnson US JNJ	167.33	+1.57%	+2.59	8.93M	1.49B	402.99B
Merck US MRK	79.29	+1.50%	+1.17	11.90M	939.81M	199.10B
Coca-Cola US KO	68.86	+1.43%	+0.9700	16.11M	1.11B	296.35B
Lowe's US LOW	226.4	+1.27%	+2.83	3.40M	767.99M	126.88B
AT&T Inc US T	27.75	+1.24%	+0.3400	38.82M	1.08B	198.42B
Zoetis US ZTS	147.38	+1.09%	+1.59	3.15M	463.06M	65.61B
Evergy, Inc. US EVRG	71.55	+1.06%	+0.7500	2.41M	171.93M	16.42B
Pepsi US PEP	139.28	+0.99%	+1.36	7.63M	1.06B	190.69B
Qualcomm US QCOM	148.19	+0.97%	+1.43	12.71M	1.88B	159.83B
McDonald's US MCD	302.89	+0.94%	+2.82	3.34M	1.01B	216.58B
Pfizer US PFE	23.49	+0.86%	+0.2000	51.33M	1.20B	133.55B
Amgen US AMGN	296.88	+0.60%	+1.78	2.41M	713.83M	159.63B
Wal-Mart US WMT	98.49	+0.52%	+0.5100	16.75M	1.65B	785.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1847.4833,"timestamp":1754078399999,"preClose":1882.5719,"halted":0,"volume":1922432037,"delay":0,"changeRate":-0.018639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.088623,"latestTime":"08-01 16:00:00 EDT","open":1882.529,"high":1882.529,"low":1840.234,"amount":404195901328.47186,"amplitude":0.022467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754314200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.077727,"peRate":27.682379,"turnoverRate":0.009348,"increases":25,"decrements":73,"flats":0,"marketCap":39175482575153,"floatMarketCap":36985997838129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1882.529,"amplitude":0.022467,"preClose":1882.5719,"low":1840.234,"pbRate":"6.077727","latestPrice":1847.4833,"volume":1922432037,"delay":0,"open":1882.529,"prevYearClose":1775.8934,"prevWeekClose":1847.4833,"prevMonthClose":1882.5719,"prevQuarterClose":1823.8323,"fiveDayClose":1897.2151,"twentyDayClose":1850.9271,"sixtyDayClose":1636.4734,"secType":"PLATE","market":"US","turnoverRate":0.009348,"peRate":27.682379,"marketCap":39175482575153,"floatMarketCap":36985997838129,"timestamp":1754078399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":25,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.058213,"change":7.51,"latestPrice":136.52,"close":136.52,"volume":7978332,"market":"US","high":139,"low":128.995,"preClose":129.01,"open":128.995,"turnoverRate":0.118028,"peRate":23.058056,"amplitude":0.077552,"marketValue":9895630493.32,"askSize":250,"bidSize":116,"askPrice":142.7,"bidPrice":138.84,"week52High":262.87,"week52Low":127.7,"changeRate5Day":-0.335863,"changeRate20Day":-0.306371,"changeRate60Day":-0.211186,"changeRateWTD":0,"changeRateMTD":0.058213,"changeRateQTD":-0.278931,"changeRateYTD":-0.345259,"amount":1083404796.664307,"eps":5.920707,"lyrEps":5.627388,"lyrPeRate":24.259923,"pbRate":2.529054,"volumeRatio":2.033581,"committee":-0.36612,"roa":0.065019,"roe":0.114098,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9228329470.6,"shortable":3,"shares":72484841,"floatShares":67596905,"hourTrading":{"tag":"盘前","latestPrice":138.84,"preClose":136.52,"latestTime":"06:50 EDT","volume":887,"amount":122930.98869,"timestamp":1754304632613},"preHourTrading":{"tag":"盘前","latestPrice":138.84,"preClose":136.52,"latestTime":"06:50 EDT","volume":887,"amount":122930.98869,"timestamp":1754304632613},"postHourTrading":{"tag":"盘后","latestPrice":137.55,"preClose":136.52,"latestTime":"19:59 EDT","volume":46598,"amount":6377514.3046,"timestamp":1754092796540},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":136.52000427246094,"latestTime":"20250804 04:00 EDT","volume":303,"amount":41832,"timestamp":1754294402212},"impliedVol":0.4267,"impliedVolPercentile":0.2048},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.032801,"change":6.2,"latestPrice":195.22,"close":195.22,"volume":8081951,"market":"US","high":197.06,"low":189.785,"preClose":189.02,"open":189.92,"turnoverRate":0.004585,"peRate":92.95469,"amplitude":0.038488,"marketValue":344837198930.94,"askSize":40,"bidSize":39,"askPrice":195.04,"bidPrice":194.35,"week52High":218.66,"week52Low":163.81,"changeRate5Day":0.025962,"changeRate20Day":0.031382,"changeRate60Day":0.04312,"changeRateWTD":0,"changeRateMTD":0.032801,"changeRateQTD":0.051719,"changeRateYTD":0.098593,"amount":1576731715.225403,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":81.487563,"pbRate":242.843098,"volumeRatio":1.363565,"committee":-0.012658,"roa":0.083387,"roe":0.884004,"changeRate5Min":-0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.033142,"floatMarketCap":344131179163.46,"shortable":3,"shares":1766403027,"floatShares":1762786493,"hourTrading":{"tag":"盘前","latestPrice":194.49,"preClose":195.22,"latestTime":"06:47 EDT","volume":309,"amount":60380.3304,"timestamp":1754304434147},"preHourTrading":{"tag":"盘前","latestPrice":194.49,"preClose":195.22,"latestTime":"06:47 EDT","volume":309,"amount":60380.3304,"timestamp":1754304434147},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":195.22,"latestTime":"19:57 EDT","volume":460125,"amount":89823466.8501,"timestamp":1754092628662},"overnightTrading":{"tag":"夜盘","latestPrice":194.30999755859375,"preClose":195.22000122070312,"latestTime":"20250804 04:00 EDT","volume":424,"amount":82820,"timestamp":1754294402209},"impliedVol":0.2705,"impliedVolPercentile":0.4056},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.030078,"change":22.26,"latestPrice":762.33,"close":762.33,"volume":4859455,"market":"US","high":768,"low":745.99,"preClose":740.07,"open":746.82,"turnoverRate":0.005142,"peRate":62.0291,"amplitude":0.02974,"marketValue":722487318826.8301,"askSize":52,"bidSize":2,"askPrice":769.95,"bidPrice":768,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.061967,"changeRate20Day":-0.023493,"changeRate60Day":-0.016501,"changeRateWTD":0,"changeRateMTD":0.030078,"changeRateQTD":-0.022065,"changeRateYTD":-0.012526,"amount":3694381681.503906,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":64.830804,"pbRate":45.829146,"volumeRatio":1.06501,"committee":-0.925926,"roa":0.164467,"roe":0.772775,"changeRate5Min":-0.001297,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.007084,"floatMarketCap":720401849237.67,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":768.75,"preClose":762.33,"latestTime":"06:53 EDT","volume":638,"amount":490476.4403,"timestamp":1754304795547},"preHourTrading":{"tag":"盘前","latestPrice":768.75,"preClose":762.33,"latestTime":"06:53 EDT","volume":638,"amount":490476.4403,"timestamp":1754304795547},"postHourTrading":{"tag":"盘后","latestPrice":761.5,"preClose":762.33,"latestTime":"19:59 EDT","volume":149806,"amount":114195675.442,"timestamp":1754092779404},"overnightTrading":{"tag":"夜盘","latestPrice":765.2999877929688,"preClose":762.3300170898438,"latestTime":"20250804 04:00 EDT","volume":2909,"amount":2227839,"timestamp":1754294402223},"impliedVol":0.4325,"impliedVolPercentile":0.759},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.028747,"change":0.14,"latestPrice":5.01,"close":5.01,"volume":81680462,"market":"US","high":5.06,"low":4.73,"preClose":4.87,"open":4.74,"turnoverRate":0.052936,"peRate":0,"amplitude":0.067762,"marketValue":11235013501.65,"askSize":3030,"bidSize":3644,"askPrice":4.96,"bidPrice":4.95,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.018293,"changeRate20Day":0.42735,"changeRate60Day":0.278061,"changeRateWTD":0,"changeRateMTD":0.028747,"changeRateQTD":0.460641,"changeRateYTD":0.149083,"amount":402454089.824685,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-30.705483,"volumeRatio":1.302878,"committee":0.091999,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7730438662.29,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":5.01,"latestTime":"06:50 EDT","volume":125891,"amount":621644.558702,"timestamp":1754304654979},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":5.01,"latestTime":"06:50 EDT","volume":125891,"amount":621644.558702,"timestamp":1754304654979},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.01,"latestTime":"19:59 EDT","volume":1199549,"amount":5995889.7507,"timestamp":1754092780723},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":5.010000228881836,"latestTime":"20250804 04:00 EDT","volume":484857,"amount":2380854,"timestamp":1754294402227},"impliedVol":0.8811,"impliedVolPercentile":0.5462},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.021242,"change":0.92,"latestPrice":44.23,"close":44.23,"volume":18629470,"market":"US","high":44.455,"low":43.57,"preClose":43.31,"open":43.61,"turnoverRate":0.00917,"peRate":17.79187,"amplitude":0.020434,"marketValue":90027327114.74,"askSize":100,"bidSize":112,"askPrice":44.55,"bidPrice":44.38,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.086723,"changeRate20Day":-0.057332,"changeRate60Day":-0.070212,"changeRateWTD":0,"changeRateMTD":0.021242,"changeRateQTD":-0.044502,"changeRateYTD":-0.217999,"amount":820752859.745255,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.163598,"volumeRatio":1.04109,"committee":0.056604,"roa":0.083435,"roe":0.293188,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.055618,"floatMarketCap":89856176122.09999,"shortable":3,"shares":2035435838,"floatShares":2031566270,"hourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":44.23,"latestTime":"06:44 EDT","volume":526,"amount":23378.099982,"timestamp":1754304294116},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":44.23,"latestTime":"06:44 EDT","volume":526,"amount":23378.099982,"timestamp":1754304294116},"postHourTrading":{"tag":"盘后","latestPrice":44.32,"preClose":44.23,"latestTime":"19:58 EDT","volume":1109404,"amount":49069232.5186,"timestamp":1754092711248},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.22999954223633,"latestTime":"20250804 04:00 EDT","volume":1323,"amount":58732,"timestamp":1754294402130},"impliedVol":0.3215,"impliedVolPercentile":0.4699},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.017803,"change":3.71,"latestPrice":212.1,"close":212.1,"volume":3232199,"market":"US","high":217.39,"low":211.13,"preClose":208.39,"open":211.405,"turnoverRate":0.006922,"peRate":76.560335,"amplitude":0.03004,"marketValue":99316084822.5,"askSize":16,"bidSize":5,"askPrice":229.36,"bidPrice":200.01,"week52High":243.56,"week52Low":172.51,"changeRate5Day":-0.077305,"changeRate20Day":-0.043517,"changeRate60Day":-0.052321,"changeRateWTD":0,"changeRateMTD":0.017803,"changeRateQTD":-0.040358,"changeRateYTD":0.156425,"amount":688683579.575592,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":43.925958,"pbRate":26.749646,"volumeRatio":1.207605,"committee":-0.52381,"roa":0.045382,"roe":0.242814,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.031306,"floatMarketCap":99039082222.5,"shortable":3,"shares":468251225,"floatShares":466945225,"postHourTrading":{"tag":"盘后","latestPrice":212.1,"preClose":212.1,"latestTime":"19:51 EDT","volume":37629,"amount":7981173.42,"timestamp":1754092283861},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":212.10000610351562,"latestTime":"20250804 04:00 EDT","volume":22,"amount":4673,"timestamp":1754294400379},"impliedVol":0.2492,"impliedVolPercentile":0.2169},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.016734,"change":6.15,"latestPrice":373.66,"close":373.66,"volume":3007881,"market":"US","high":374.8,"low":365.75,"preClose":367.51,"open":367.82,"turnoverRate":0.003028,"peRate":25.367771,"amplitude":0.024625,"marketValue":371764790875.1,"askSize":21,"bidSize":25,"askPrice":375.52,"bidPrice":373.7,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.004476,"changeRate20Day":0.005327,"changeRate60Day":0.039735,"changeRateWTD":0,"changeRateMTD":0.016734,"changeRateQTD":0.019147,"changeRateYTD":-0.03941,"amount":1119585942.44577,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.984696,"pbRate":46.733475,"volumeRatio":0.975575,"committee":0.086957,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.000682,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.02422,"floatMarketCap":371150449369.56,"shortable":3,"shares":994927985,"floatShares":993283866,"hourTrading":{"tag":"盘前","latestPrice":374.75,"preClose":373.66,"latestTime":"06:46 EDT","volume":159,"amount":59500.40283,"timestamp":1754304401586},"preHourTrading":{"tag":"盘前","latestPrice":374.75,"preClose":373.66,"latestTime":"06:46 EDT","volume":159,"amount":59500.40283,"timestamp":1754304401586},"postHourTrading":{"tag":"盘后","latestPrice":373.4,"preClose":373.66,"latestTime":"19:58 EDT","volume":79126,"amount":29566209.3276,"timestamp":1754092723063},"overnightTrading":{"tag":"夜盘","latestPrice":373.3900146484375,"preClose":373.6600036621094,"latestTime":"20250804 04:00 EDT","volume":134,"amount":50196,"timestamp":1754294402215},"impliedVol":0.2594,"impliedVolPercentile":0.5944},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.015722,"change":2.59,"latestPrice":167.33,"close":167.33,"volume":8928229,"market":"US","high":167.62,"low":164.79,"preClose":164.74,"open":165.475,"turnoverRate":0.003713,"peRate":17.926788,"amplitude":0.017179,"marketValue":402987343451.76,"askSize":5,"bidSize":5,"askPrice":166.97,"bidPrice":166.79,"week52High":169.99,"week52Low":140.68,"changeRate5Day":-0.005764,"changeRate20Day":0.072559,"changeRate60Day":0.083252,"changeRateWTD":0,"changeRateMTD":0.015722,"changeRateQTD":0.09545,"changeRateYTD":0.157032,"amount":1489222766.386383,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":28.637392,"pbRate":5.135363,"volumeRatio":1.14001,"committee":0,"roa":0.076099,"roe":0.302124,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.030001,"floatMarketCap":402374439932.57,"shortable":3,"shares":2408338872,"floatShares":2404676029,"hourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":167.33,"latestTime":"06:52 EDT","volume":1041,"amount":174033.19326,"timestamp":1754304773057},"preHourTrading":{"tag":"盘前","latestPrice":166.8,"preClose":167.33,"latestTime":"06:52 EDT","volume":1041,"amount":174033.19326,"timestamp":1754304773057},"postHourTrading":{"tag":"盘后","latestPrice":167.25,"preClose":167.33,"latestTime":"19:59 EDT","volume":456139,"amount":76319886.8333,"timestamp":1754092770688},"overnightTrading":{"tag":"夜盘","latestPrice":167.3300018310547,"preClose":167.3300018310547,"latestTime":"20250804 04:00 EDT","volume":547,"amount":91530,"timestamp":1754294402215},"impliedVol":0.208,"impliedVolPercentile":0.51},{"symbol":"MRK","nameCN":"Merck","changeRate":0.014977,"change":1.17,"latestPrice":79.29,"close":79.29,"volume":11900295,"market":"US","high":79.87,"low":77.53,"preClose":78.12,"open":78.02,"turnoverRate":0.004747,"peRate":12.226417,"amplitude":0.029954,"marketValue":199099668050.37,"askSize":48,"bidSize":11,"askPrice":79.63,"bidPrice":79.57,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.063983,"changeRate20Day":-0.020264,"changeRate60Day":0.003163,"changeRateWTD":0,"changeRateMTD":0.014977,"changeRateQTD":0.001642,"changeRateYTD":-0.202955,"amount":939807621.057472,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":11.728825,"pbRate":4.119161,"volumeRatio":0.711437,"committee":-0.627119,"roa":0.138089,"roe":0.392934,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.040358,"floatMarketCap":198784433528.73,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.29,"latestTime":"06:14 EDT","volume":358,"amount":28469.26264,"timestamp":1754302469109},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.29,"latestTime":"06:14 EDT","volume":358,"amount":28469.26264,"timestamp":1754302469109},"postHourTrading":{"tag":"盘后","latestPrice":79.4,"preClose":79.29,"latestTime":"19:59 EDT","volume":678017,"amount":53760321.1179,"timestamp":1754092776405},"overnightTrading":{"tag":"夜盘","latestPrice":79.6500015258789,"preClose":79.29000091552734,"latestTime":"20250804 04:00 EDT","volume":593,"amount":47263,"timestamp":1754294402210},"impliedVol":0.3052,"impliedVolPercentile":0.4578},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.014288,"change":0.97,"latestPrice":68.86,"close":68.86,"volume":16107498,"market":"US","high":69.04,"low":68.27,"preClose":67.89,"open":68.595,"turnoverRate":0.004161,"peRate":24.421089,"amplitude":0.011342,"marketValue":296350526972.72,"askSize":2,"bidSize":68,"askPrice":68.86,"bidPrice":68.8,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.004482,"changeRate20Day":-0.034898,"changeRate60Day":-0.039877,"changeRateWTD":0,"changeRateMTD":0.014288,"changeRateQTD":-0.026714,"changeRateYTD":0.106007,"amount":1107932680.19696,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.910623,"pbRate":10.367344,"volumeRatio":1.148754,"committee":0.942857,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028899,"floatMarketCap":266536330316.74,"shortable":3,"shares":4303667252,"floatShares":3870698959,"hourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.86,"latestTime":"06:53 EDT","volume":8998,"amount":619586.26356,"timestamp":1754304795544},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.86,"latestTime":"06:53 EDT","volume":8998,"amount":619586.26356,"timestamp":1754304795544},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.86,"latestTime":"19:59 EDT","volume":1674600,"amount":115308431.4992,"timestamp":1754092776244},"overnightTrading":{"tag":"夜盘","latestPrice":68.9800033569336,"preClose":68.86000061035156,"latestTime":"20250804 04:00 EDT","volume":3446,"amount":237421,"timestamp":1754294402213},"impliedVol":0.2034,"impliedVolPercentile":0.494},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.012658,"change":2.83,"latestPrice":226.4,"close":226.4,"volume":3400947,"market":"US","high":228.15,"low":221.755,"preClose":223.57,"open":223.51,"turnoverRate":0.006082,"peRate":18.724385,"amplitude":0.028604,"marketValue":126883085997.6,"askSize":24,"bidSize":37,"askPrice":228.65,"bidPrice":226.63,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.001764,"changeRate20Day":-0.008366,"changeRate60Day":0.015201,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":0.020417,"changeRateYTD":-0.082658,"amount":767994507.45401,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.496947,"pbRate":-9.573192,"volumeRatio":1.412903,"committee":0.213115,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.020318,"floatMarketCap":126606049373.6,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":226.4,"latestTime":"05:42 EDT","volume":3,"amount":681.53001,"timestamp":1754300573689},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":226.4,"latestTime":"05:42 EDT","volume":3,"amount":681.53001,"timestamp":1754300573689},"postHourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":226.4,"latestTime":"19:24 EDT","volume":67973,"amount":15388657.94,"timestamp":1754090683417},"overnightTrading":{"tag":"夜盘","latestPrice":228.10000610351562,"preClose":226.39999389648438,"latestTime":"20250804 04:00 EDT","volume":105,"amount":23857,"timestamp":1754294402231},"impliedVol":0.2789,"impliedVolPercentile":0.5984},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.012404,"change":0.34,"latestPrice":27.75,"close":27.75,"volume":38817012,"market":"US","high":27.93,"low":27.34,"preClose":27.41,"open":27.64,"turnoverRate":0.00544,"peRate":15.793445,"amplitude":0.021525,"marketValue":198423197070,"askSize":500,"bidSize":500,"askPrice":27.69,"bidPrice":27.65,"week52High":29.19,"week52Low":18.64,"changeRate5Day":-0.008929,"changeRate20Day":-0.021509,"changeRate60Day":-0.01456,"changeRateWTD":0,"changeRateMTD":0.012404,"changeRateQTD":-0.04112,"changeRateYTD":0.218709,"amount":1075645502.245857,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.590386,"pbRate":1.884862,"volumeRatio":1.201387,"committee":0,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.04,"floatMarketCap":198023394162,"shortable":3,"shares":7150385480,"floatShares":7135978168,"hourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.75,"latestTime":"06:52 EDT","volume":753,"amount":20877.199845,"timestamp":1754304758275},"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.75,"latestTime":"06:52 EDT","volume":753,"amount":20877.199845,"timestamp":1754304758275},"postHourTrading":{"tag":"盘后","latestPrice":27.8004,"preClose":27.75,"latestTime":"19:59 EDT","volume":949528,"amount":26349181.1219,"timestamp":1754092771252},"overnightTrading":{"tag":"夜盘","latestPrice":27.729999542236328,"preClose":27.75,"latestTime":"20250804 04:00 EDT","volume":1466,"amount":40685,"timestamp":1754294402172},"impliedVol":0.2669,"impliedVolPercentile":0.4618},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.010906,"change":1.59,"latestPrice":147.38,"close":147.38,"volume":3153122,"market":"US","high":147.79,"low":145.1,"preClose":145.79,"open":146.18,"turnoverRate":0.007095,"peRate":26.457439,"amplitude":0.018451,"marketValue":65614762851.14,"askSize":100,"bidSize":1,"askPrice":149.4,"bidPrice":147.4,"week52High":200.33,"week52Low":139.7,"changeRate5Day":-0.03116,"changeRate20Day":-0.07413,"changeRate60Day":-0.016614,"changeRateWTD":0,"changeRateMTD":0.010906,"changeRateQTD":-0.054954,"changeRateYTD":-0.09544,"amount":463062350.7724,"eps":5.570456,"lyrEps":5.473359,"lyrPeRate":26.926792,"pbRate":14.095545,"volumeRatio":0.935801,"committee":-0.980198,"roa":0.151075,"roe":0.520861,"changeRate5Min":-0.000814,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.013109,"floatMarketCap":65494805847.74,"shortable":3,"shares":445208053,"floatShares":444394123,"hourTrading":{"tag":"盘前","latestPrice":147.55,"preClose":147.38,"latestTime":"06:53 EDT","volume":39,"amount":5830.0203,"timestamp":1754304795890},"preHourTrading":{"tag":"盘前","latestPrice":147.55,"preClose":147.38,"latestTime":"06:53 EDT","volume":39,"amount":5830.0203,"timestamp":1754304795890},"postHourTrading":{"tag":"盘后","latestPrice":147.38,"preClose":147.38,"latestTime":"18:14 EDT","volume":81745,"amount":12047549.217,"timestamp":1754086461127},"overnightTrading":{"tag":"夜盘","latestPrice":147.7899932861328,"preClose":147.3800048828125,"latestTime":"20250804 04:00 EDT","volume":1,"amount":148,"timestamp":1754294402110},"impliedVol":0.3463,"impliedVolPercentile":0.7871},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.010593,"change":0.75,"latestPrice":71.55,"close":71.55,"volume":2411820,"market":"US","high":71.63,"low":70.37,"preClose":70.8,"open":71,"turnoverRate":0.010547,"peRate":20.656581,"amplitude":0.017797,"marketValue":16423328346.75,"askSize":0,"bidSize":34,"askPrice":0,"bidPrice":71.53,"week52High":71.63,"week52Low":57.28,"changeRate5Day":0.025072,"changeRate20Day":0.019521,"changeRate60Day":0.033213,"changeRateWTD":0,"changeRateMTD":0.010593,"changeRateQTD":0.03801,"changeRateYTD":0.16247,"amount":171931749.735718,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.625614,"pbRate":1.65381,"volumeRatio":1.207606,"committee":1,"roa":0.029121,"roe":0.090474,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.036268,"floatMarketCap":16361180803.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.55,"latestTime":"06:53 EDT","volume":30,"amount":2147.1,"timestamp":1754304795190},"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.55,"latestTime":"06:53 EDT","volume":30,"amount":2147.1,"timestamp":1754304795190},"postHourTrading":{"tag":"盘后","latestPrice":71.78,"preClose":71.55,"latestTime":"19:57 EDT","volume":125570,"amount":8985459.5649,"timestamp":1754092630435},"overnightTrading":{"tag":"夜盘","latestPrice":71.55000305175781,"preClose":71.55000305175781,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2198,"impliedVolPercentile":0.6747},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009861,"change":1.36,"latestPrice":139.28,"close":139.28,"volume":7630809,"market":"US","high":139.81,"low":138.29,"preClose":137.92,"open":139.105,"turnoverRate":0.005588,"peRate":25.369597,"amplitude":0.011021,"marketValue":190685072973.12,"askSize":100,"bidSize":20,"askPrice":139.68,"bidPrice":138.79,"week52High":180.91,"week52Low":127.6,"changeRate5Day":-0.029069,"changeRate20Day":0.028808,"changeRate60Day":0.06532,"changeRateWTD":0,"changeRateMTD":0.009861,"changeRateQTD":0.054832,"changeRateYTD":-0.084046,"amount":1062225705.73764,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":19.965697,"pbRate":10.353191,"volumeRatio":0.840593,"committee":-0.666667,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.039417,"floatMarketCap":190181664355.2,"shortable":3,"shares":1369077204,"floatShares":1365462840,"hourTrading":{"tag":"盘前","latestPrice":139.01,"preClose":139.28,"latestTime":"06:53 EDT","volume":1350,"amount":188076.3435,"timestamp":1754304793027},"preHourTrading":{"tag":"盘前","latestPrice":139.01,"preClose":139.28,"latestTime":"06:53 EDT","volume":1350,"amount":188076.3435,"timestamp":1754304793027},"postHourTrading":{"tag":"盘后","latestPrice":139.45,"preClose":139.28,"latestTime":"19:59 EDT","volume":431972,"amount":60163794.8117,"timestamp":1754092797913},"overnightTrading":{"tag":"夜盘","latestPrice":139.13999938964844,"preClose":139.27999877929688,"latestTime":"20250804 04:00 EDT","volume":1015,"amount":141149,"timestamp":1754294402226},"impliedVol":0.2469,"impliedVolPercentile":0.6345},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.009744,"change":1.43,"latestPrice":148.19,"close":148.19,"volume":12706702,"market":"US","high":149.165,"low":145.79,"preClose":146.76,"open":146.46,"turnoverRate":0.011782,"peRate":14.29832,"amplitude":0.022997,"marketValue":159826528020.39,"askSize":20,"bidSize":23,"askPrice":149.19,"bidPrice":149.01,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.064457,"changeRate20Day":-0.086431,"changeRate60Day":0.059257,"changeRateWTD":0,"changeRateMTD":0.009744,"changeRateQTD":-0.069509,"changeRateYTD":-0.035347,"amount":1876559201.070526,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":16.306453,"pbRate":5.874032,"volumeRatio":1.011774,"committee":-0.560284,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023213,"floatMarketCap":159826494381.26,"shortable":3,"shares":1078524381,"floatShares":1078524154,"hourTrading":{"tag":"盘前","latestPrice":149.06,"preClose":148.19,"latestTime":"06:53 EDT","volume":2192,"amount":327048.02208,"timestamp":1754304794533},"preHourTrading":{"tag":"盘前","latestPrice":149.06,"preClose":148.19,"latestTime":"06:53 EDT","volume":2192,"amount":327048.02208,"timestamp":1754304794533},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.19,"latestTime":"19:59 EDT","volume":583096,"amount":86405193.4871,"timestamp":1754092799772},"overnightTrading":{"tag":"夜盘","latestPrice":149.17999267578125,"preClose":148.19000244140625,"latestTime":"20250804 04:00 EDT","volume":3204,"amount":476495,"timestamp":1754294402223},"impliedVol":0.3314,"impliedVolPercentile":0.1004},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.009398,"change":2.82,"latestPrice":302.89,"close":302.89,"volume":3344793,"market":"US","high":303.7,"low":301.38,"preClose":300.07,"open":303.5,"turnoverRate":0.004685,"peRate":26.728371,"amplitude":0.007732,"marketValue":216576262681.03,"askSize":25,"bidSize":1,"askPrice":303.45,"bidPrice":302.6,"week52High":326.32,"week52Low":265.33,"changeRate5Day":0.014809,"changeRate20Day":0.029958,"changeRate60Day":-0.043878,"changeRateWTD":0,"changeRateMTD":0.009398,"changeRateQTD":0.036691,"changeRateYTD":0.044845,"amount":1013019270.231262,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.458213,"pbRate":-62.703029,"volumeRatio":1.041013,"committee":-0.923077,"roa":0.134158,"roe":-0.624457,"changeRate5Min":-0.001648,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022715,"floatMarketCap":216224022813.33,"shortable":3,"shares":715032727,"floatShares":713869797,"hourTrading":{"tag":"盘前","latestPrice":302.94,"preClose":302.89,"latestTime":"06:45 EDT","volume":90,"amount":27293.8734,"timestamp":1754304329816},"preHourTrading":{"tag":"盘前","latestPrice":302.94,"preClose":302.89,"latestTime":"06:45 EDT","volume":90,"amount":27293.8734,"timestamp":1754304329816},"postHourTrading":{"tag":"盘后","latestPrice":302.88,"preClose":302.89,"latestTime":"19:59 EDT","volume":132808,"amount":40227295.848,"timestamp":1754092770411},"overnightTrading":{"tag":"夜盘","latestPrice":303.29998779296875,"preClose":302.8900146484375,"latestTime":"20250804 04:00 EDT","volume":318,"amount":96317,"timestamp":1754294402203},"impliedVol":0.242,"impliedVolPercentile":0.8313},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.008587,"change":0.2,"latestPrice":23.49,"close":23.49,"volume":51332709,"market":"US","high":23.52,"low":23.11,"preClose":23.29,"open":23.3,"turnoverRate":0.009044,"peRate":16.982115,"amplitude":0.017604,"marketValue":133549237638.63,"askSize":541,"bidSize":518,"askPrice":23.61,"bidPrice":23.59,"week52High":31.32,"week52Low":20.915,"changeRate5Day":-0.052441,"changeRate20Day":-0.074468,"changeRate60Day":0.026661,"changeRateWTD":0,"changeRateMTD":0.008587,"changeRateQTD":-0.030941,"changeRateYTD":-0.114587,"amount":1200066364.801769,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.56673,"pbRate":1.478328,"volumeRatio":1.260269,"committee":-0.021719,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000851,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.071946,"floatMarketCap":133324861557.95999,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.49,"latestTime":"06:46 EDT","volume":15208,"amount":358643.542064,"timestamp":1754304389825},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.49,"latestTime":"06:46 EDT","volume":15208,"amount":358643.542064,"timestamp":1754304389825},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.49,"latestTime":"19:59 EDT","volume":1301088,"amount":30565039.4528,"timestamp":1754092770549},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.489999771118164,"latestTime":"20250804 04:00 EDT","volume":27368,"amount":644951,"timestamp":1754294402210},"impliedVol":0.3013,"impliedVolPercentile":0.5462},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.006032,"change":1.78,"latestPrice":296.88,"close":296.88,"volume":2411066,"market":"US","high":298.52,"low":292.59,"preClose":295.1,"open":297.06,"turnoverRate":0.004496,"peRate":27.13023,"amplitude":0.020095,"marketValue":159634192311.84,"askSize":25,"bidSize":44,"askPrice":298.35,"bidPrice":294.62,"week52High":339.17,"week52Low":253.3,"changeRate5Day":-0.031639,"changeRate20Day":-0.00456,"changeRate60Day":0.097767,"changeRateWTD":0,"changeRateMTD":0.006032,"changeRateQTD":0.063286,"changeRateYTD":0.139042,"amount":713826963.42395,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":38.979112,"pbRate":25.718413,"volumeRatio":1.398904,"committee":0.275362,"roa":0.070367,"roe":1.056728,"changeRate5Min":-0.001043,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030753,"floatMarketCap":159224091780,"shortable":3,"shares":537706118,"floatShares":536324750,"hourTrading":{"tag":"盘前","latestPrice":295.1,"preClose":296.88,"latestTime":"06:19 EDT","volume":63,"amount":18590.1975,"timestamp":1754302758283},"preHourTrading":{"tag":"盘前","latestPrice":295.1,"preClose":296.88,"latestTime":"06:19 EDT","volume":63,"amount":18590.1975,"timestamp":1754302758283},"postHourTrading":{"tag":"盘后","latestPrice":297.304,"preClose":296.88,"latestTime":"19:51 EDT","volume":116904,"amount":34706973.764,"timestamp":1754092265134},"overnightTrading":{"tag":"夜盘","latestPrice":296.82000732421875,"preClose":296.8800048828125,"latestTime":"20250804 04:00 EDT","volume":164,"amount":48551,"timestamp":1754294402143},"impliedVol":0.2804,"impliedVolPercentile":0.3414},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.005205,"change":0.51,"latestPrice":98.49,"close":98.49,"volume":16750382,"market":"US","high":98.83,"low":97.6705,"preClose":97.98,"open":98,"turnoverRate":0.003851,"peRate":42.088377,"amplitude":0.011834,"marketValue":785991384972.36,"askSize":100,"bidSize":4762,"askPrice":98.68,"bidPrice":98.44,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.010465,"changeRate20Day":0.001322,"changeRate60Day":-0.000609,"changeRateWTD":0,"changeRateMTD":0.005205,"changeRateQTD":0.007261,"changeRateYTD":0.090094,"amount":1647602855.238922,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.746974,"pbRate":9.380156,"volumeRatio":1.218852,"committee":0.958865,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.000508,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008706,"floatMarketCap":428448934207.35,"shortable":3,"shares":7980418164,"floatShares":4350177015,"hourTrading":{"tag":"盘前","latestPrice":98.44,"preClose":98.49,"latestTime":"06:53 EDT","volume":1066,"amount":104985.986456,"timestamp":1754304795196},"preHourTrading":{"tag":"盘前","latestPrice":98.44,"preClose":98.49,"latestTime":"06:53 EDT","volume":1066,"amount":104985.986456,"timestamp":1754304795196},"postHourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":98.49,"latestTime":"19:59 EDT","volume":1962297,"amount":193265677.4763,"timestamp":1754092780756},"overnightTrading":{"tag":"夜盘","latestPrice":98.75,"preClose":98.48999786376953,"latestTime":"20250804 04:00 EDT","volume":5443,"amount":537433,"timestamp":1754294402202},"impliedVol":0.2725,"impliedVolPercentile":0.5863}]}}}