US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,930.47

+32.911.73%

Number of Gainers:89

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,934.09

Open:1,897.51

Low:1,895.92

Close:1,897.56

Volume:1.76B

Turnover:309.06B

Market Cap:40.81T

Float Cap:38.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	6.34	+14.44%	+0.8000	234.46M	1.47B	14.22B
Teladoc Health Inc. US TDOC	7.68	+6.82%	+0.4900	6.06M	46.01M	1.36B
Align Technology US ALGN	149.57	+6.33%	+8.90	1.50M	223.67M	10.84B
Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
Intel US INTC	24.8	+5.53%	+1.30	200.27M	4.93B	108.55B
Stellantis NV US STLA	10.13	+5.08%	+0.4900	16.26M	164.01M	29.26B
NovoCure US NVCR	12.43	+4.37%	+0.5200	1.44M	17.76M	1.39B
Alibaba US BABA	122.94	+4.11%	+4.85	13.85M	1.70B	293.34B
iShares Russell 2000 ETF US IWM	234.83	+3.92%	+8.86	58.21M	13.57B	65.52B
Danaher US DHR	211.8	+3.87%	+7.90	3.36M	711.33M	151.66B
Home Depot US HD	412.79	+3.79%	+15.09	5.28M	2.17B	410.70B
Prologis US PLD	112.28	+3.59%	+3.89	3.55M	398.63M	104.20B
Alcon Inc. US ALC	82.02	+3.59%	+2.84	3.32M	271.73M	40.55B
Charter US CHTR	277.58	+3.58%	+9.60	1.82M	505.27M	37.91B
PayPal US PYPL	69.9	+3.48%	+2.35	9.39M	652.71M	66.78B
Liberty Broadband US LBRDK	63.62	+3.46%	+2.13	825.43K	52.64M	9.13B
Moderna, Inc. US MRNA	27.12	+3.43%	+0.9000	9.17M	250.14M	10.55B
Logitech International SA US LOGI	103.09	+3.43%	+3.42	686.32K	70.50M	15.18B
Thermo Fisher Scientific US TMO	499.99	+3.36%	+16.23	1.78M	887.36M	188.80B
Alphabet US GOOGL	206.09	+3.17%	+6.34	42.83M	8.80B	2.49T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1930.4725,"timestamp":1755892799999,"preClose":1897.562,"halted":0,"volume":1761775263,"delay":0,"changeRate":0.017344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.910522,"latestTime":"08-22 16:00:00 EDT","open":1897.5116,"high":1934.0868,"low":1895.9232,"amount":309061447807.8268,"amplitude":0.020112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.093094,"peRate":28.106,"turnoverRate":0.008587,"increases":87,"decrements":11,"flats":0,"marketCap":40806551614751,"floatMarketCap":38511344171167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1934.0868,"amplitude":0.020112,"preClose":1897.562,"low":1895.9232,"pbRate":"6.093094","latestPrice":1930.4725,"volume":1761775263,"delay":0,"open":1897.5116,"prevYearClose":1775.8934,"prevWeekClose":1928.6924,"prevMonthClose":1882.5719,"prevQuarterClose":1823.8323,"fiveDayClose":1928.6924,"twentyDayClose":1897.2151,"sixtyDayClose":1729.2246,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":28.106,"marketCap":40806551614751,"floatMarketCap":38511344171167,"timestamp":1755892799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":89,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.144404,"change":0.8,"latestPrice":6.34,"close":6.34,"volume":234464695,"market":"US","high":6.58,"low":5.775,"preClose":5.54,"open":5.87,"turnoverRate":0.151954,"peRate":0,"amplitude":0.145307,"marketValue":14217561996.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.318087,"changeRate20Day":0.288618,"changeRate60Day":0.72752,"changeRateWTD":0.318087,"changeRateMTD":0.301848,"changeRateQTD":0.848397,"changeRateYTD":0.454128,"amount":1470820007.386112,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-38.856839,"volumeRatio":2.930599,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.000788,"earningDate":1756742400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9782630961.86,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.54,"latestTime":"09:29 EDT","volume":3320670,"amount":19450744.164786,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"overnightTrading":{"tag":"夜盘","latestPrice":5.81,"preClose":5.54,"latestTime":"20250822 04:00 EDT","volume":1223493,"amount":6953642,"timestamp":1755849602440},"impliedVol":0.9756,"impliedVolPercentile":0.788},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.06815,"change":0.49,"latestPrice":7.68,"close":7.68,"volume":6060227,"market":"US","high":7.71,"low":7.22,"preClose":7.19,"open":7.24,"turnoverRate":0.034676,"peRate":0,"amplitude":0.06815,"marketValue":1356984284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.021277,"changeRate20Day":-0.063415,"changeRate60Day":0.101865,"changeRateWTD":0.021277,"changeRateMTD":0.065187,"changeRateQTD":-0.118255,"changeRateYTD":-0.155116,"amount":46013679.183317,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.954185,"volumeRatio":1.318228,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342228162.56,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.19,"latestTime":"09:27 EDT","volume":14635,"amount":105894.813422,"timestamp":1755869275343},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"overnightTrading":{"tag":"夜盘","latestPrice":7.12,"preClose":7.19,"latestTime":"20250822 04:00 EDT","volume":1352,"amount":9683,"timestamp":1755849602436},"impliedVol":0.546,"impliedVolPercentile":0},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.063269,"change":8.9,"latestPrice":149.57,"close":149.57,"volume":1503051,"market":"US","high":150.22,"low":141.1,"preClose":140.67,"open":141.1,"turnoverRate":0.022237,"peRate":25.262185,"amplitude":0.064833,"marketValue":10841786061.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.87,"week52Low":127.7,"changeRate5Day":0.05013,"changeRate20Day":-0.272378,"changeRate60Day":-0.169563,"changeRateWTD":0.05013,"changeRateMTD":0.159367,"changeRateQTD":-0.210004,"changeRateYTD":-0.282672,"amount":223674382.369171,"eps":5.920707,"lyrEps":5.627388,"lyrPeRate":26.578939,"pbRate":2.770866,"volumeRatio":1.073685,"roa":0.064997,"roe":0.114098,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10109954560.05,"shortable":3,"shares":72486368,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":149.55,"preClose":149.57,"latestTime":"19:53 EDT","volume":34303,"amount":5130536.1919,"timestamp":1755906828151},"preHourTrading":{"tag":"盘前","latestPrice":142.25,"preClose":140.67,"latestTime":"09:06 EDT","volume":124,"amount":17553.688,"timestamp":1755868004765},"postHourTrading":{"tag":"盘后","latestPrice":149.55,"preClose":149.57,"latestTime":"19:53 EDT","volume":34303,"amount":5130536.1919,"timestamp":1755906828151},"overnightTrading":{"tag":"夜盘","latestPrice":140.12,"preClose":140.67,"latestTime":"20250822 04:00 EDT","volume":158,"amount":22131,"timestamp":1755849602411},"impliedVol":0.2811,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0.028588,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"preHourTrading":{"tag":"盘前","latestPrice":321.88,"preClose":320.11,"latestTime":"09:29 EDT","volume":559060,"amount":179390390.116,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":319.93,"preClose":320.11,"latestTime":"20250822 04:00 EDT","volume":193047,"amount":61637447,"timestamp":1755849602440},"impliedVol":0.5271,"impliedVolPercentile":0.06},{"symbol":"INTC","nameCN":"Intel","changeRate":0.055319,"change":1.3,"latestPrice":24.8,"close":24.8,"volume":200266334,"market":"US","high":25.23,"low":23.65,"preClose":23.5,"open":23.65,"turnoverRate":0.045839,"peRate":0,"amplitude":0.067234,"marketValue":108549600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.009772,"changeRate20Day":0.198068,"changeRate60Day":0.217477,"changeRateWTD":0.009772,"changeRateMTD":0.252525,"changeRateQTD":0.107143,"changeRateYTD":0.236908,"amount":4933679978.997734,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.108973,"volumeRatio":0.927839,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.00504,"floatMarketCap":108349401950.40001,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.5,"latestTime":"09:29 EDT","volume":4353686,"amount":102322688.069812,"timestamp":1755869399928},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"overnightTrading":{"tag":"夜盘","latestPrice":23.42,"preClose":23.5,"latestTime":"20250822 04:00 EDT","volume":288950,"amount":6743061,"timestamp":1755849602434},"impliedVol":0.6044,"impliedVolPercentile":0.616},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.05083,"change":0.49,"latestPrice":10.13,"close":10.13,"volume":16261571,"market":"US","high":10.19,"low":9.72,"preClose":9.64,"open":9.73,"turnoverRate":0.008181,"peRate":0,"amplitude":0.048755,"marketValue":29262774241.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.92,"week52Low":8.393,"changeRate5Day":0.034729,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0.034729,"changeRateMTD":0.139483,"changeRateQTD":0.00997,"changeRateYTD":-0.223755,"amount":164009916.518622,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.273356,"pbRate":0.400218,"volumeRatio":1.78469,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.067127,"floatMarketCap":20136771335.75,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.13,"latestTime":"19:27 EDT","volume":107009,"amount":1083821.9942,"timestamp":1755905224594},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.64,"latestTime":"09:29 EDT","volume":57001,"amount":556343.212236,"timestamp":1755869376225},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.13,"latestTime":"19:27 EDT","volume":107009,"amount":1083821.9942,"timestamp":1755905224594},"overnightTrading":{"tag":"夜盘","latestPrice":9.44,"preClose":9.64,"latestTime":"20250822 04:00 EDT","volume":624,"amount":5921,"timestamp":1755849602432},"impliedVol":0.3883,"impliedVolPercentile":0.212},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.043661,"change":0.52,"latestPrice":12.43,"close":12.43,"volume":1439577,"market":"US","high":12.47,"low":11.96,"preClose":11.91,"open":12.08,"turnoverRate":0.015291,"peRate":0,"amplitude":0.042821,"marketValue":1389665174.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.87,"changeRate5Day":0.059676,"changeRate20Day":0.032392,"changeRate60Day":-0.358286,"changeRateWTD":0.059676,"changeRateMTD":0.07433,"changeRateQTD":-0.301685,"changeRateYTD":-0.582886,"amount":17759704.344458,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.976823,"volumeRatio":1.238698,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1170258297.56,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.43,"latestTime":"19:55 EDT","volume":97484,"amount":1211515.4324,"timestamp":1755906903794},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.91,"latestTime":"09:25 EDT","volume":755,"amount":9054.24388,"timestamp":1755869100015},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.43,"latestTime":"19:55 EDT","volume":97484,"amount":1211515.4324,"timestamp":1755906903794},"overnightTrading":{"tag":"夜盘","latestPrice":12.43,"preClose":12.43,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3724,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.04107,"change":4.85,"latestPrice":122.94,"close":122.94,"volume":13854017,"market":"US","high":123.4,"low":120.28,"preClose":118.09,"open":120.475,"turnoverRate":0.006144,"peRate":16.647213,"amplitude":0.026421,"marketValue":293341379301.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.013855,"changeRate20Day":0.024244,"changeRate60Day":0.053109,"changeRateWTD":0.013855,"changeRateMTD":0.019149,"changeRateQTD":0.084031,"changeRateYTD":0.449935,"amount":1697531100.631935,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.184943,"pbRate":0.290478,"volumeRatio":1.606401,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.000651,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008102,"floatMarketCap":277229700122.94,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"preHourTrading":{"tag":"盘前","latestPrice":120.54,"preClose":118.09,"latestTime":"09:29 EDT","volume":101169,"amount":12202883.883045,"timestamp":1755869397472},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"overnightTrading":{"tag":"夜盘","latestPrice":120.52,"preClose":118.09,"latestTime":"20250822 04:00 EDT","volume":284422,"amount":33965009,"timestamp":1755849602436},"impliedVol":0.4601,"impliedVolPercentile":0.552},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.039209,"change":8.86,"latestPrice":234.83,"close":234.83,"volume":58205537,"market":"US","high":235.42,"low":227.18,"preClose":225.97,"open":227.37,"turnoverRate":0.208622,"peRate":0,"amplitude":0.036465,"marketValue":65517570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.033901,"changeRate20Day":0.046573,"changeRate60Day":0.142669,"changeRateWTD":0.033901,"changeRateMTD":0.070377,"changeRateQTD":0.088234,"changeRateYTD":0.062772,"amount":13574815309.903214,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.03443,"volumeRatio":2.196355,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.010561,"floatMarketCap":65517570000,"shortable":3,"shares":279000000,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":235.15,"preClose":234.83,"latestTime":"19:59 EDT","volume":2237872,"amount":525023875.636001,"timestamp":1755907167924},"preHourTrading":{"tag":"盘前","latestPrice":227.42,"preClose":225.97,"latestTime":"09:29 EDT","volume":304317,"amount":69105813.77232,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":235.15,"preClose":234.83,"latestTime":"19:59 EDT","volume":2237872,"amount":525023875.636001,"timestamp":1755907167924},"overnightTrading":{"tag":"夜盘","latestPrice":226.77,"preClose":225.97,"latestTime":"20250822 04:00 EDT","volume":35833,"amount":8103726,"timestamp":1755849602433},"impliedVol":0.2316,"impliedVolPercentile":0.148},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.038744,"change":7.9,"latestPrice":211.8,"close":211.8,"volume":3364923,"market":"US","high":212.57,"low":205.6325,"preClose":203.9,"open":206.88,"turnoverRate":0.005281,"peRate":44.945574,"amplitude":0.034024,"marketValue":151659726762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.9,"week52Low":171,"changeRate5Day":0.004125,"changeRate20Day":0.030757,"changeRate60Day":0.120576,"changeRateWTD":0.004125,"changeRateMTD":0.074254,"changeRateQTD":0.072188,"changeRateYTD":-0.077325,"amount":711328784.820557,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":39.709107,"pbRate":2.89792,"volumeRatio":0.967087,"roa":0.040057,"roe":0.066761,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005571,"floatMarketCap":134943457934.40001,"shortable":3,"shares":716051590,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.8,"latestTime":"19:36 EDT","volume":82165,"amount":17402542.08,"timestamp":1755905762673},"preHourTrading":{"tag":"盘前","latestPrice":205.62,"preClose":203.9,"latestTime":"09:29 EDT","volume":185,"amount":37978.62965,"timestamp":1755869391380},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.8,"latestTime":"19:36 EDT","volume":82165,"amount":17402542.08,"timestamp":1755905762673},"overnightTrading":{"tag":"夜盘","latestPrice":203.31,"preClose":203.9,"latestTime":"20250822 04:00 EDT","volume":1,"amount":203,"timestamp":1755849602221},"impliedVol":0.2725,"impliedVolPercentile":0.408},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.037943,"change":15.09,"latestPrice":412.79,"close":412.79,"volume":5284691,"market":"US","high":414.5,"low":398.31,"preClose":397.7,"open":400.87,"turnoverRate":0.00532,"peRate":28.058888,"amplitude":0.040709,"marketValue":410696322928.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.033577,"changeRate20Day":0.099776,"changeRate60Day":0.121529,"changeRateWTD":0.033577,"changeRateMTD":0.123208,"changeRateQTD":0.125873,"changeRateYTD":0.061184,"amount":2173266598.673462,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.601115,"pbRate":38.508797,"volumeRatio":1.148047,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.022045,"floatMarketCap":410022780915.37,"shortable":3,"shares":994927985,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"preHourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":397.7,"latestTime":"09:29 EDT","volume":2193,"amount":873413.03988,"timestamp":1755869377630},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":412.79,"latestTime":"19:54 EDT","volume":113031,"amount":46655845.2787,"timestamp":1755906891408},"overnightTrading":{"tag":"夜盘","latestPrice":397.95,"preClose":397.7,"latestTime":"20250822 04:00 EDT","volume":30,"amount":11936,"timestamp":1755849602359},"impliedVol":0.2037,"impliedVolPercentile":0.032},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.035889,"change":3.89,"latestPrice":112.28,"close":112.28,"volume":3554089,"market":"US","high":113.1499,"low":109.14,"preClose":108.39,"open":109.23,"turnoverRate":0.003843,"peRate":30.371301,"amplitude":0.036995,"marketValue":104202913640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.57,"week52Low":85.35,"changeRate5Day":0.053382,"changeRate20Day":0.018043,"changeRate60Day":0.0404,"changeRateWTD":0.053382,"changeRateMTD":0.051508,"changeRateQTD":0.068113,"changeRateYTD":0.062252,"amount":398631326.245125,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":27.911289,"pbRate":1.978613,"volumeRatio":1.249814,"roa":0.024329,"roe":0.063654,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.035091,"floatMarketCap":103835973393.04001,"shortable":3,"shares":928063000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.28,"latestTime":"19:48 EDT","volume":116964,"amount":13129035.59,"timestamp":1755906537546},"preHourTrading":{"tag":"盘前","latestPrice":109.71,"preClose":108.39,"latestTime":"09:29 EDT","volume":131,"amount":14335.939674,"timestamp":1755869370062},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.28,"latestTime":"19:48 EDT","volume":116964,"amount":13129035.59,"timestamp":1755906537546},"overnightTrading":{"tag":"夜盘","latestPrice":108.1,"preClose":108.39,"latestTime":"20250822 04:00 EDT","volume":1,"amount":108,"timestamp":1755849602361},"impliedVol":0.2594,"impliedVolPercentile":0.076},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.035868,"change":2.84,"latestPrice":82.02,"close":82.02,"volume":3319059,"market":"US","high":82.44,"low":80.83,"preClose":79.18,"open":81.19,"turnoverRate":0.006728,"peRate":37.976178,"amplitude":0.020333,"marketValue":40550688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.1,"week52Low":78.1101,"changeRate5Day":-0.064873,"changeRate20Day":-0.10712,"changeRate60Day":-0.039353,"changeRateWTD":-0.064873,"changeRateMTD":-0.063164,"changeRateQTD":-0.070911,"changeRateYTD":-0.033808,"amount":271733496.528557,"eps":2.159775,"lyrEps":2.059061,"lyrPeRate":39.833691,"pbRate":1.833711,"volumeRatio":0.832886,"roa":0.026368,"roe":0.049824,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.004145,"floatMarketCap":40460628973.74,"shortable":3,"shares":494400000,"floatShares":493301987,"hourTrading":{"tag":"盘后","latestPrice":82.1276,"preClose":82.02,"latestTime":"19:13 EDT","volume":7293,"amount":598189.832,"timestamp":1755904433991},"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":79.18,"latestTime":"09:29 EDT","volume":13362,"amount":1084213.65834,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":82.1276,"preClose":82.02,"latestTime":"19:13 EDT","volume":7293,"amount":598189.832,"timestamp":1755904433991},"overnightTrading":{"tag":"夜盘","latestPrice":82.02,"preClose":82.02,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2566,"impliedVolPercentile":0.372},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.035824,"change":9.6,"latestPrice":277.58,"close":277.58,"volume":1820676,"market":"US","high":282.595,"low":269.58,"preClose":267.98,"open":270.12,"turnoverRate":0.020336,"peRate":7.595257,"amplitude":0.048567,"marketValue":37914925616.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":254.67,"changeRate5Day":0.03652,"changeRate20Day":-0.103858,"changeRate60Day":-0.318621,"changeRateWTD":0.03652,"changeRateMTD":0.030517,"changeRateQTD":-0.321005,"changeRateYTD":-0.190186,"amount":505269538.50769,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.812506,"pbRate":2.339128,"volumeRatio":1.134183,"roa":0.056233,"roe":0.326519,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24852209841.16,"shortable":3,"shares":136590985,"floatShares":89531702,"hourTrading":{"tag":"盘后","latestPrice":277.38,"preClose":277.58,"latestTime":"19:58 EDT","volume":29479,"amount":8180806.8425,"timestamp":1755907106102},"preHourTrading":{"tag":"盘前","latestPrice":270.31,"preClose":267.98,"latestTime":"09:29 EDT","volume":200,"amount":53875.934,"timestamp":1755869399994},"postHourTrading":{"tag":"盘后","latestPrice":277.38,"preClose":277.58,"latestTime":"19:58 EDT","volume":29479,"amount":8180806.8425,"timestamp":1755907106102},"overnightTrading":{"tag":"夜盘","latestPrice":268.82,"preClose":267.98,"latestTime":"20250822 04:00 EDT","volume":20,"amount":5377,"timestamp":1755849602407},"impliedVol":0.3578,"impliedVolPercentile":0.292},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.034789,"change":2.35,"latestPrice":69.9,"close":69.9,"volume":9394131,"market":"US","high":70.15,"low":67.82,"preClose":67.55,"open":67.91,"turnoverRate":0.009867,"peRate":14.978626,"amplitude":0.034493,"marketValue":66780950509.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.009678,"changeRate20Day":-0.103616,"changeRate60Day":-0.021557,"changeRateWTD":0.009678,"changeRateMTD":0.016579,"changeRateQTD":-0.059473,"changeRateYTD":-0.181019,"amount":652714430.772972,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.344371,"pbRate":3.305824,"volumeRatio":1.101947,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66552506195.40001,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.55,"latestTime":"09:29 EDT","volume":12862,"amount":872360.90554,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.55,"latestTime":"20250822 04:00 EDT","volume":5639,"amount":380743,"timestamp":1755849602431},"impliedVol":0.3104,"impliedVolPercentile":0.088},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.03464,"change":2.13,"latestPrice":63.62,"close":63.62,"volume":825432,"market":"US","high":65,"low":61.77,"preClose":61.49,"open":61.91,"turnoverRate":0.00623,"peRate":10.162939,"amplitude":0.052529,"marketValue":9128782331.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":57.91,"changeRate5Day":0.033128,"changeRate20Day":-0.09399,"changeRate60Day":-0.339699,"changeRateWTD":0.033128,"changeRateMTD":0.037508,"changeRateQTD":-0.353324,"changeRateYTD":-0.14901,"amount":52636504.87207,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":10.469114,"pbRate":0.908156,"volumeRatio":0.662512,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8429213375.94,"shortable":3,"shares":143489191,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.62,"latestTime":"17:34 EDT","volume":5692,"amount":362135.84,"timestamp":1755898458370},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.62,"latestTime":"17:34 EDT","volume":5692,"amount":362135.84,"timestamp":1755898458370},"overnightTrading":{"tag":"夜盘","latestPrice":63.62,"preClose":63.62,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.325,"impliedVolPercentile":0.272},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034325,"change":0.9,"latestPrice":27.12,"close":27.12,"volume":9165543,"market":"US","high":27.8,"low":26.38,"preClose":26.22,"open":26.38,"turnoverRate":0.025229,"peRate":0,"amplitude":0.054157,"marketValue":10551843009.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.28,"week52Low":23.15,"changeRate5Day":-0.03212,"changeRate20Day":-0.205857,"changeRate60Day":0.041075,"changeRateWTD":-0.03212,"changeRateMTD":-0.082544,"changeRateQTD":-0.017035,"changeRateYTD":-0.347763,"amount":250141627.406261,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.122656,"volumeRatio":1.367448,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9852437302.32,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:59 EDT","volume":60021,"amount":1616537.6162,"timestamp":1755907171186},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.22,"latestTime":"09:29 EDT","volume":13182,"amount":347009.071266,"timestamp":1755869399956},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:59 EDT","volume":60021,"amount":1616537.6162,"timestamp":1755907171186},"overnightTrading":{"tag":"夜盘","latestPrice":26.2,"preClose":26.22,"latestTime":"20250822 04:00 EDT","volume":2124,"amount":55636,"timestamp":1755849602336},"impliedVol":0.585,"impliedVolPercentile":0.012},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.034313,"change":3.42,"latestPrice":103.09,"close":103.09,"volume":686321,"market":"US","high":103.31,"low":100.55,"preClose":99.67,"open":100.75,"turnoverRate":0.00467,"peRate":24.583208,"amplitude":0.027691,"marketValue":15184783401.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.054521,"changeRate20Day":0.065309,"changeRate60Day":0.218414,"changeRateWTD":0.054521,"changeRateMTD":0.109927,"changeRateQTD":0.143792,"changeRateYTD":0.251852,"amount":70503150.999519,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":24.701617,"pbRate":6.942402,"volumeRatio":1.414689,"roa":0.114199,"roe":0.286602,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.013871,"floatMarketCap":15150061865.12,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.09,"latestTime":"16:10 EDT","volume":1264,"amount":130305.76,"timestamp":1755893404463},"preHourTrading":{"tag":"盘前","latestPrice":100.67,"preClose":99.67,"latestTime":"09:29 EDT","volume":6864,"amount":692188.20528,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.09,"latestTime":"16:10 EDT","volume":1264,"amount":130305.76,"timestamp":1755893404463},"overnightTrading":{"tag":"夜盘","latestPrice":103.09,"preClose":103.09,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2679,"impliedVolPercentile":0.084},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.03355,"change":16.23,"latestPrice":499.99,"close":499.99,"volume":1778473,"market":"US","high":502.39,"low":486.885,"preClose":483.76,"open":487.53,"turnoverRate":0.00472,"peRate":28.909412,"amplitude":0.032051,"marketValue":188802284378.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.022454,"changeRate20Day":0.045304,"changeRate60Day":0.243354,"changeRateWTD":0.022454,"changeRateMTD":0.069086,"changeRateQTD":0.233143,"changeRateYTD":-0.038906,"amount":887359192.79184,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":30.149359,"pbRate":3.737771,"volumeRatio":0.811025,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.00328,"floatMarketCap":188378026364.12,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":499.99,"preClose":499.99,"latestTime":"19:58 EDT","volume":101331,"amount":50664505.9018,"timestamp":1755907098710},"preHourTrading":{"tag":"盘前","latestPrice":486.95,"preClose":483.76,"latestTime":"09:28 EDT","volume":55,"amount":26710.9007,"timestamp":1755869315976},"postHourTrading":{"tag":"盘后","latestPrice":499.99,"preClose":499.99,"latestTime":"19:58 EDT","volume":101331,"amount":50664505.9018,"timestamp":1755907098710},"overnightTrading":{"tag":"夜盘","latestPrice":483.09,"preClose":483.76,"latestTime":"20250822 04:00 EDT","volume":2,"amount":966,"timestamp":1755849602417},"impliedVol":0.2723,"impliedVolPercentile":0.436},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.03174,"change":6.34,"latestPrice":206.09,"close":206.09,"volume":42827040,"market":"US","high":208.54,"low":201.3,"preClose":199.75,"open":202.73,"turnoverRate":0.003952,"peRate":21.958349,"amplitude":0.036245,"marketValue":2492452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.54,"week52Low":140.53,"changeRate5Day":0.010741,"changeRate20Day":0.066829,"changeRate60Day":0.195695,"changeRateWTD":0.010741,"changeRateMTD":0.073945,"changeRateQTD":0.169438,"changeRateYTD":0.088695,"amount":8795619023.730469,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.358307,"pbRate":6.867849,"volumeRatio":1.69356,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00393,"floatMarketCap":2233281769772.57,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"preHourTrading":{"tag":"盘前","latestPrice":203.08,"preClose":199.75,"latestTime":"09:29 EDT","volume":248571,"amount":50326930.00071,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"overnightTrading":{"tag":"夜盘","latestPrice":201.12,"preClose":199.75,"latestTime":"20250822 04:00 EDT","volume":165552,"amount":33400056,"timestamp":1755849602440},"impliedVol":0.3298,"impliedVolPercentile":0.452}]}}}