US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

2,146.68

+8.530.40%

Number of Gainers:63

Number of Losers:35

Number of Flat:- -

PE:- -

High:2,158.53

Open:2,138.12

Low:2,132.29

Close:2,138.15

Volume:1.60B

Turnover:338.42B

Market Cap:45.35T

Float Cap:42.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amgen US AMGN	319.86	+7.81%	+23.16	5.49M	1.74B	172.24B
Illumina US ILMN	122.44	+4.77%	+5.58	2.92M	359.19M	18.71B
Applied Materials US AMAT	240.89	+4.65%	+10.70	7.23M	1.73B	191.90B
Stellantis NV US STLA	10.25	+4.38%	+0.4300	17.47M	178.75M	38.49B
Tesla Motors US TSLA	462.07	+4.01%	+17.81	85.57M	38.88B	1.54T
Qualcomm US QCOM	179.72	+3.98%	+6.88	18.85M	3.38B	192.48B
Intel US INTC	38.38	+3.65%	+1.35	74.63M	2.84B	182.92B
PayPal US PYPL	68.06	+3.00%	+1.98	13.61M	919.07M	63.68B
Texas Instruments US TXN	163.57	+2.64%	+4.21	9.77M	1.59B	148.62B
Advanced Micro Devices US AMD	256.33	+2.51%	+6.28	67.37M	17.00B	417.32B
Trimble Navigation US TRMB	80.57	+2.51%	+1.97	2.16M	173.18M	19.17B
Alphabet US GOOGL	284.31	+2.44%	+6.77	31.01M	8.78B	3.43T
Alphabet US GOOG	284.75	+2.41%	+6.69	20.06M	5.69B	3.44T
3M US MMM	164.32	+2.32%	+3.73	2.66M	434.31M	87.29B
McDonald's US MCD	305.67	+2.16%	+6.46	6.07M	1.86B	217.68B
Eli Lilly US LLY	925.81	+2.09%	+18.95	7.27M	6.82B	875.25B
Accenture PLC US ACN	247.82	+2.03%	+4.92	3.63M	897.34M	155.14B
IBM US IBM	306.77	+1.97%	+5.92	4.65M	1.41B	286.75B
Liberty Broadband US LBRDK	51.89	+1.97%	+1.00	1.04M	54.04M	7.45B
Bristol-Myers Squibb US BMY	46.47	+1.93%	+0.8800	11.73M	541.93M	94.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2146.678,"timestamp":1762376399999,"preClose":2138.1482,"halted":0,"volume":1599620382,"delay":0,"changeRate":0.003989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.529785,"latestTime":"11-05 16:00:00 EST","open":2138.124,"high":2158.5303,"low":2132.291,"amount":338421947528.8005,"amplitude":0.012272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.007778,"increases":63,"decrements":35,"flats":0,"marketCap":45348917585074,"floatMarketCap":42655289215794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2158.5303,"amplitude":0.012272,"preClose":2138.1482,"low":2132.291,"pbRate":"6.608482","latestPrice":2146.678,"volume":1599620382,"delay":0,"open":2138.124,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2157.4575,"twentyDayClose":2083.0466,"sixtyDayClose":1920.2605,"secType":"PLATE","market":"US","turnoverRate":0.007778,"peRate":29.265741,"marketCap":45348917585074,"floatMarketCap":42655289215794,"timestamp":1762376399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":63,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.078059,"change":23.16,"latestPrice":319.86,"close":319.86,"volume":5486162,"market":"US","high":322.98,"low":302.13,"preClose":296.7,"open":303.125,"turnoverRate":0.010216,"peRate":24.730504,"amplitude":0.070273,"marketValue":172238427426.06,"askSize":25,"bidSize":125,"askPrice":318.56,"bidPrice":317,"week52High":335.88,"week52Low":253.3,"changeRate5Day":0.096274,"changeRate20Day":0.08567,"changeRate60Day":0.122395,"changeRateWTD":0.071809,"changeRateMTD":0.071809,"changeRateQTD":0.133451,"changeRateYTD":0.22721,"amount":1738853846.214966,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":41.99629,"pbRate":17.906064,"volumeRatio":1.997,"committee":0.666667,"roa":0.076571,"roe":0.8171,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4039,"divideRate":0.0294,"floatMarketCap":171763101392.22,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":317.57,"preClose":319.86,"latestTime":"06:38 EST","volume":147,"amount":46714.63755,"timestamp":1762429101454},"preHourTrading":{"tag":"盘前","latestPrice":317.57,"preClose":319.86,"latestTime":"06:38 EST","volume":147,"amount":46714.63755,"timestamp":1762429101454},"postHourTrading":{"tag":"盘后","latestPrice":319.12,"preClose":319.86,"latestTime":"19:59 EST","volume":182974,"amount":58527285.1818,"timestamp":1762390784858},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":319.86,"latestTime":"20251106 04:00 EST","volume":838,"amount":266781,"timestamp":1762419602515},"impliedVol":0.2608,"impliedVolPercentile":0.257},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.047749,"change":5.58,"latestPrice":122.44,"close":122.44,"volume":2918164,"market":"US","high":126,"low":120,"preClose":116.86,"open":121.5,"turnoverRate":0.01954,"peRate":27.448618,"amplitude":0.051343,"marketValue":18708832000,"askSize":95,"bidSize":100,"askPrice":126.22,"bidPrice":125.15,"week52High":156.51,"week52Low":68.7,"changeRate5Day":0.288435,"changeRate20Day":0.252199,"changeRate60Day":0.257342,"changeRateWTD":-0.008904,"changeRateMTD":-0.008904,"changeRateQTD":0.289249,"changeRateYTD":-0.083739,"amount":359186020.382324,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":7.857552,"volumeRatio":0.886367,"committee":0.025641,"roa":0.09146,"roe":0.312028,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18285986439.52,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":125.17,"preClose":122.44,"latestTime":"07:29 EST","volume":421,"amount":52750.34854,"timestamp":1762432182761},"preHourTrading":{"tag":"盘前","latestPrice":125.17,"preClose":122.44,"latestTime":"07:29 EST","volume":421,"amount":52750.34854,"timestamp":1762432182761},"postHourTrading":{"tag":"盘后","latestPrice":125.32,"preClose":122.44,"latestTime":"19:53 EST","volume":63373,"amount":7792180.5456,"timestamp":1762390384431},"overnightTrading":{"tag":"夜盘","latestPrice":126.21,"preClose":122.44,"latestTime":"20251106 04:00 EST","volume":1721,"amount":216636,"timestamp":1762419602601},"impliedVol":0.4541,"impliedVolPercentile":0.4217},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.046483,"change":10.7,"latestPrice":240.89,"close":240.89,"volume":7230832,"market":"US","high":241.91,"low":230.1,"preClose":230.19,"open":230.19,"turnoverRate":0.009077,"peRate":28.747295,"amplitude":0.051305,"marketValue":191903194240.03,"askSize":60,"bidSize":15,"askPrice":240.9,"bidPrice":240.3,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.021803,"changeRate20Day":0.107489,"changeRate60Day":0.27827,"changeRateWTD":0.033419,"changeRateMTD":0.033419,"changeRateQTD":0.176565,"changeRateYTD":0.481215,"amount":1730839365.848633,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.757565,"pbRate":9.839171,"volumeRatio":1.042141,"committee":-0.6,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.002691,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00714,"floatMarketCap":191903194240.03,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.89,"latestTime":"07:27 EST","volume":1019,"amount":245029.29026,"timestamp":1762432071894},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":240.89,"latestTime":"07:27 EST","volume":1019,"amount":245029.29026,"timestamp":1762432071894},"postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":240.89,"latestTime":"19:59 EST","volume":220942,"amount":53214868.4277,"timestamp":1762390743357},"overnightTrading":{"tag":"夜盘","latestPrice":238.78,"preClose":240.89,"latestTime":"20251106 04:00 EST","volume":2159,"amount":517450,"timestamp":1762419602573},"impliedVol":0.513,"impliedVolPercentile":0.8394},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.043788,"change":0.43,"latestPrice":10.25,"close":10.25,"volume":17474804,"market":"US","high":10.36,"low":10.03,"preClose":9.82,"open":10.06,"turnoverRate":0.008791,"peRate":0,"amplitude":0.033605,"marketValue":38490124258.5,"askSize":35160,"bidSize":6600,"askPrice":10.2,"bidPrice":10.19,"week52High":14.28,"week52Low":8.393,"changeRate5Day":-0.085638,"changeRate20Day":-0.050926,"changeRate60Day":0.064382,"changeRateWTD":0.010848,"changeRateMTD":0.010848,"changeRateQTD":0.09743,"changeRateYTD":-0.214559,"amount":178747105.272385,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.335824,"pbRate":0.526418,"volumeRatio":0.990957,"committee":-0.683908,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.066341,"floatMarketCap":20375311568.75,"shortable":0,"shares":3755134074,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.25,"latestTime":"07:34 EST","volume":26785,"amount":274442.21706,"timestamp":1762432441566},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.25,"latestTime":"07:34 EST","volume":26785,"amount":274442.21706,"timestamp":1762432441566},"postHourTrading":{"tag":"盘后","latestPrice":10.2848,"preClose":10.25,"latestTime":"19:58 EST","volume":160709,"amount":1647235.9708,"timestamp":1762390727844},"overnightTrading":{"tag":"夜盘","latestPrice":10.17,"preClose":10.25,"latestTime":"20251106 04:00 EST","volume":924,"amount":9435,"timestamp":1762419602593},"impliedVol":0.5004,"impliedVolPercentile":0.6988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040089,"change":17.81,"latestPrice":462.07,"close":462.07,"volume":85573015,"market":"US","high":466.3299,"low":440.71,"preClose":444.26,"open":452.05,"turnoverRate":0.03156,"peRate":318.862918,"amplitude":0.057669,"marketValue":1536761262495.69,"askSize":179,"bidSize":18,"askPrice":464.92,"bidPrice":464.8,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.001213,"changeRate20Day":0.053295,"changeRate60Day":0.35568,"changeRateWTD":0.012069,"changeRateMTD":0.012069,"changeRateQTD":0.039013,"changeRateYTD":0.144191,"amount":38884716986.25595,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":207.186303,"pbRate":19.216722,"volumeRatio":1.080688,"committee":-0.817259,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252888970624.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":464.82,"preClose":462.07,"latestTime":"07:34 EST","volume":233818,"amount":108453505.13504,"timestamp":1762432478141},"preHourTrading":{"tag":"盘前","latestPrice":464.82,"preClose":462.07,"latestTime":"07:34 EST","volume":233818,"amount":108453505.13504,"timestamp":1762432478141},"postHourTrading":{"tag":"盘后","latestPrice":460.3401,"preClose":462.07,"latestTime":"19:59 EST","volume":1530269,"amount":706398195.005109,"timestamp":1762390797000},"overnightTrading":{"tag":"夜盘","latestPrice":460.6,"preClose":462.07,"latestTime":"20251106 04:00 EST","volume":568717,"amount":262197589,"timestamp":1762419602611},"impliedVol":0.6604,"impliedVolPercentile":0.4538},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.039806,"change":6.88,"latestPrice":179.72,"close":179.72,"volume":18845528,"market":"US","high":183.429,"low":174.32,"preClose":172.84,"open":174.76,"turnoverRate":0.017596,"peRate":17.340536,"amplitude":0.052702,"marketValue":192480120000,"askSize":50,"bidSize":4,"askPrice":176.88,"bidPrice":176.17,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.005877,"changeRate20Day":0.071228,"changeRate60Day":0.169063,"changeRateWTD":-0.006523,"changeRateMTD":-0.006523,"changeRateQTD":0.080308,"changeRateYTD":0.1699,"amount":3381611684.096191,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.775935,"pbRate":7.074134,"volumeRatio":1.892539,"committee":-0.851852,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4866,"divideRate":0.0194,"floatMarketCap":192480120000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":176.2,"preClose":179.72,"latestTime":"07:32 EST","volume":35950,"amount":6304032.382,"timestamp":1762432332812},"preHourTrading":{"tag":"盘前","latestPrice":176.2,"preClose":179.72,"latestTime":"07:32 EST","volume":35950,"amount":6304032.382,"timestamp":1762432332812},"postHourTrading":{"tag":"盘后","latestPrice":175.01,"preClose":179.72,"latestTime":"19:59 EST","volume":2095821,"amount":368860116.693997,"timestamp":1762390796625},"overnightTrading":{"tag":"夜盘","latestPrice":174.03,"preClose":179.72,"latestTime":"20251106 04:00 EST","volume":44858,"amount":7820915,"timestamp":1762419602609},"impliedVol":0.4588,"impliedVolPercentile":0.8755},{"symbol":"INTC","nameCN":"Intel","changeRate":0.036457,"change":1.35,"latestPrice":38.38,"close":38.38,"volume":74631549,"market":"US","high":38.6898,"low":37.11,"preClose":37.03,"open":37.415,"turnoverRate":0.015715,"peRate":850.224845,"amplitude":0.042663,"marketValue":182919080000,"askSize":200,"bidSize":209,"askPrice":38.46,"bidPrice":38.44,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.071601,"changeRate20Day":0.025381,"changeRate60Day":0.759743,"changeRateWTD":-0.04026,"changeRateMTD":-0.04026,"changeRateQTD":0.143964,"changeRateYTD":0.914214,"amount":2839545329.612812,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.719552,"volumeRatio":0.856245,"committee":0.022005,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182270232862.92,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":38.38,"latestTime":"07:34 EST","volume":61382,"amount":2349786.009846,"timestamp":1762432467381},"preHourTrading":{"tag":"盘前","latestPrice":38.46,"preClose":38.38,"latestTime":"07:34 EST","volume":61382,"amount":2349786.009846,"timestamp":1762432467381},"postHourTrading":{"tag":"盘后","latestPrice":38.1802,"preClose":38.38,"latestTime":"19:59 EST","volume":2193538,"amount":84024840.7639,"timestamp":1762390794889},"overnightTrading":{"tag":"夜盘","latestPrice":38.11,"preClose":38.38,"latestTime":"20251106 04:00 EST","volume":170613,"amount":6505076,"timestamp":1762419602610},"impliedVol":0.6435,"impliedVolPercentile":0.6747},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.029964,"change":1.98,"latestPrice":68.06,"close":68.06,"volume":13605022,"market":"US","high":68.21,"low":65.9,"preClose":66.08,"open":66.02,"turnoverRate":0.014614,"peRate":13.670117,"amplitude":0.034958,"marketValue":63680471921.18,"askSize":107,"bidSize":6,"askPrice":68.02,"bidPrice":67.97,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.023249,"changeRate20Day":-0.106003,"changeRate60Day":0.001324,"changeRateWTD":-0.017468,"changeRateMTD":-0.017468,"changeRateQTD":0.014912,"changeRateYTD":-0.202578,"amount":919069619.688248,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.887809,"pbRate":3.152811,"volumeRatio":0.614231,"committee":-0.893805,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63362836854.020004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":68.06,"latestTime":"07:31 EST","volume":12540,"amount":852068.547,"timestamp":1762432318716},"preHourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":68.06,"latestTime":"07:31 EST","volume":12540,"amount":852068.547,"timestamp":1762432318716},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.06,"latestTime":"19:59 EST","volume":347943,"amount":23671686.4916,"timestamp":1762390789553},"overnightTrading":{"tag":"夜盘","latestPrice":67.67,"preClose":68.06,"latestTime":"20251106 04:00 EST","volume":18040,"amount":1223525,"timestamp":1762419602607},"impliedVol":0.4133,"impliedVolPercentile":0.6104},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.026418,"change":4.21,"latestPrice":163.57,"close":163.57,"volume":9770175,"market":"US","high":165.62,"low":159.39,"preClose":159.36,"open":159.39,"turnoverRate":0.010776,"peRate":29.796028,"amplitude":0.039094,"marketValue":148623467381.4,"askSize":31,"bidSize":176,"askPrice":163.8,"bidPrice":163.01,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.020654,"changeRate20Day":-0.099284,"changeRate60Day":-0.152355,"changeRateWTD":0.013068,"changeRateMTD":0.013068,"changeRateQTD":-0.109726,"changeRateYTD":-0.127673,"amount":1594845405.00412,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":31.241017,"pbRate":8.938682,"volumeRatio":1.043421,"committee":0.700483,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.033258,"floatMarketCap":148305758827.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":163.52,"preClose":163.57,"latestTime":"07:30 EST","volume":1144,"amount":186628.40768,"timestamp":1762432227048},"preHourTrading":{"tag":"盘前","latestPrice":163.52,"preClose":163.57,"latestTime":"07:30 EST","volume":1144,"amount":186628.40768,"timestamp":1762432227048},"postHourTrading":{"tag":"盘后","latestPrice":163.57,"preClose":163.57,"latestTime":"19:55 EST","volume":1894350,"amount":309917405.4132,"timestamp":1762390537711},"overnightTrading":{"tag":"夜盘","latestPrice":162.89,"preClose":163.57,"latestTime":"20251106 04:00 EST","volume":1666,"amount":271621,"timestamp":1762419602606},"impliedVol":0.3495,"impliedVolPercentile":0.6466},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.025115,"change":6.28,"latestPrice":256.33,"close":256.33,"volume":67366570,"market":"US","high":259.65,"low":242.805,"preClose":250.05,"open":243.24,"turnoverRate":0.041804,"peRate":127.080681,"amplitude":0.067367,"marketValue":417315887948.2,"askSize":101,"bidSize":65,"askPrice":256.24,"bidPrice":256.1,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.030265,"changeRate20Day":0.088173,"changeRate60Day":0.465161,"changeRateWTD":0.00082,"changeRateMTD":0.00082,"changeRateQTD":0.584338,"changeRateYTD":1.122113,"amount":16998860630.725403,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":253.049966,"pbRate":6.864877,"volumeRatio":1.518698,"committee":-0.216867,"roa":0.025584,"roe":0.053169,"changeRate5Min":-0.004582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413068684405.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":256.2,"preClose":256.33,"latestTime":"07:34 EST","volume":89919,"amount":23034496.2786,"timestamp":1762432474605},"preHourTrading":{"tag":"盘前","latestPrice":256.2,"preClose":256.33,"latestTime":"07:34 EST","volume":89919,"amount":23034496.2786,"timestamp":1762432474605},"postHourTrading":{"tag":"盘后","latestPrice":255.5101,"preClose":256.33,"latestTime":"19:59 EST","volume":1042948,"amount":266967855.0058,"timestamp":1762390799032},"overnightTrading":{"tag":"夜盘","latestPrice":255.22,"preClose":256.33,"latestTime":"20251106 04:00 EST","volume":148223,"amount":37780383,"timestamp":1762419602610},"impliedVol":0.6227,"impliedVolPercentile":0.8273},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.025064,"change":1.97,"latestPrice":80.57,"close":80.57,"volume":2161734,"market":"US","high":81.53,"low":75.0001,"preClose":78.6,"open":76.33,"turnoverRate":0.009131,"peRate":68.563093,"amplitude":0.083078,"marketValue":19169291908.34,"askSize":164,"bidSize":70,"askPrice":82.54,"bidPrice":79.2,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.014863,"changeRate20Day":0.001243,"changeRate60Day":-0.036359,"changeRateWTD":0.010282,"changeRateMTD":0.010282,"changeRateQTD":-0.013227,"changeRateYTD":0.140249,"amount":173182647.351837,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.148056,"pbRate":3.370069,"volumeRatio":1.449344,"committee":-0.401709,"roa":0.03544,"roe":0.050646,"changeRate5Min":-0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19075024283.21,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":80.57,"latestTime":"07:00 EST","volume":7,"amount":562.38,"timestamp":1762430400405},"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":80.57,"latestTime":"07:00 EST","volume":7,"amount":562.38,"timestamp":1762430400405},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.57,"latestTime":"19:26 EST","volume":87493,"amount":7049351.24,"timestamp":1762388789832},"overnightTrading":{"tag":"夜盘","latestPrice":77.53,"preClose":80.57,"latestTime":"20251106 04:00 EST","volume":61,"amount":4729,"timestamp":1762419600919},"impliedVol":0.3291,"impliedVolPercentile":0.4739},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.024393,"change":6.77,"latestPrice":284.31,"close":284.31,"volume":31010302,"market":"US","high":286.415,"low":277.34,"preClose":277.54,"open":278.87,"turnoverRate":0.002862,"peRate":28.052077,"amplitude":0.032698,"marketValue":3430768770000,"askSize":23,"bidSize":201,"askPrice":286.74,"bidPrice":286.5,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.035474,"changeRate20Day":0.162252,"changeRate60Day":0.3982,"changeRateWTD":0.011096,"changeRateMTD":0.011096,"changeRateQTD":0.169519,"changeRateYTD":0.501902,"amount":8782703701.35907,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.982872,"pbRate":8.868083,"volumeRatio":0.71259,"committee":0.794643,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8245,"divideRate":0.0029,"floatMarketCap":3080908049706.63,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":286.53,"preClose":284.31,"latestTime":"07:34 EST","volume":56924,"amount":16265184.8324,"timestamp":1762432471323},"preHourTrading":{"tag":"盘前","latestPrice":286.53,"preClose":284.31,"latestTime":"07:34 EST","volume":56924,"amount":16265184.8324,"timestamp":1762432471323},"postHourTrading":{"tag":"盘后","latestPrice":285.38,"preClose":284.31,"latestTime":"19:59 EST","volume":1702269,"amount":484039309.490498,"timestamp":1762390795110},"overnightTrading":{"tag":"夜盘","latestPrice":284.33,"preClose":284.31,"latestTime":"20251106 04:00 EST","volume":85453,"amount":24333444,"timestamp":1762419602610},"impliedVol":0.3501,"impliedVolPercentile":0.5743},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.02406,"change":6.69,"latestPrice":284.75,"close":284.75,"volume":20063216,"market":"US","high":286.7,"low":277.88,"preClose":278.06,"open":279.38,"turnoverRate":0.001851,"peRate":28.095491,"amplitude":0.03172,"marketValue":3436078250000,"askSize":100,"bidSize":122,"askPrice":287.15,"bidPrice":286.92,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.034815,"changeRate20Day":0.160067,"changeRate60Day":0.394739,"changeRateWTD":0.010397,"changeRateMTD":0.010397,"changeRateQTD":0.169164,"changeRateYTD":0.495222,"amount":5693050811.940918,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.037012,"pbRate":8.881808,"volumeRatio":0.703448,"committee":0.099099,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.0029,"floatMarketCap":3085676082986.75,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":286.96,"preClose":284.75,"latestTime":"07:34 EST","volume":31867,"amount":9121619.6401,"timestamp":1762432473389},"preHourTrading":{"tag":"盘前","latestPrice":286.96,"preClose":284.75,"latestTime":"07:34 EST","volume":31867,"amount":9121619.6401,"timestamp":1762432473389},"postHourTrading":{"tag":"盘后","latestPrice":285.57,"preClose":284.75,"latestTime":"19:59 EST","volume":1704773,"amount":485455067.1162,"timestamp":1762390790204},"overnightTrading":{"tag":"夜盘","latestPrice":284.56,"preClose":284.75,"latestTime":"20251106 04:00 EST","volume":58046,"amount":16557446,"timestamp":1762419602611},"impliedVol":0.3449,"impliedVolPercentile":0.5582},{"symbol":"MMM","nameCN":"3M","changeRate":0.023227,"change":3.73,"latestPrice":164.32,"close":164.32,"volume":2656328,"market":"US","high":164.825,"low":160.14,"preClose":160.59,"open":160.69,"turnoverRate":0.005,"peRate":26.245106,"amplitude":0.029174,"marketValue":87290899887.36,"askSize":100,"bidSize":3,"askPrice":164.84,"bidPrice":163.88,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":-0.001883,"changeRate20Day":0.053333,"changeRate60Day":0.040988,"changeRateWTD":-0.013093,"changeRateMTD":-0.013093,"changeRateQTD":0.058899,"changeRateYTD":0.27291,"amount":434308249.900147,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":21.688825,"pbRate":18.861474,"volumeRatio":0.944236,"committee":-0.941748,"roa":0.079711,"roe":0.729213,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.0176,"floatMarketCap":87290899887.36,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":164.32,"latestTime":"06:26 EST","volume":40,"amount":6559.87,"timestamp":1762428371018},"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":164.32,"latestTime":"06:26 EST","volume":40,"amount":6559.87,"timestamp":1762428371018},"postHourTrading":{"tag":"盘后","latestPrice":164.32,"preClose":164.32,"latestTime":"19:53 EST","volume":127623,"amount":20970960.4145,"timestamp":1762390421809},"overnightTrading":{"tag":"夜盘","latestPrice":163.4,"preClose":164.32,"latestTime":"20251106 04:00 EST","volume":113,"amount":18497,"timestamp":1762419602580},"impliedVol":0.2719,"impliedVolPercentile":0.3655},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.02159,"change":6.46,"latestPrice":305.67,"close":305.67,"volume":6070324,"market":"US","high":310.17,"low":299.21,"preClose":299.21,"open":299.555,"turnoverRate":0.008524,"peRate":26.189157,"amplitude":0.03663,"marketValue":217684220164.5,"askSize":25,"bidSize":25,"askPrice":305.73,"bidPrice":305.06,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.010981,"changeRate20Day":0.038281,"changeRate60Day":0.01336,"changeRateWTD":0.02426,"changeRateMTD":0.02426,"changeRateQTD":0.005857,"changeRateYTD":0.054434,"amount":1859051545.126953,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.701053,"pbRate":-78.871094,"volumeRatio":1.758095,"committee":0,"roa":0.132558,"roe":-0.624457,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0915,"divideRate":0.0232,"floatMarketCap":217684220164.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":305.48,"preClose":305.67,"latestTime":"07:09 EST","volume":74,"amount":22621.0304,"timestamp":1762430970386},"preHourTrading":{"tag":"盘前","latestPrice":305.48,"preClose":305.67,"latestTime":"07:09 EST","volume":74,"amount":22621.0304,"timestamp":1762430970386},"postHourTrading":{"tag":"盘后","latestPrice":306.39,"preClose":305.67,"latestTime":"19:59 EST","volume":187902,"amount":57436871.4552,"timestamp":1762390769520},"overnightTrading":{"tag":"夜盘","latestPrice":305.67,"preClose":305.67,"latestTime":"20251106 04:00 EST","volume":652,"amount":199034,"timestamp":1762419602595},"impliedVol":0.2077,"impliedVolPercentile":0.4859},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.020896,"change":18.95,"latestPrice":925.81,"close":925.81,"volume":7272941,"market":"US","high":955.46,"low":907.86,"preClose":906.86,"open":911,"turnoverRate":0.007696,"peRate":45.289369,"amplitude":0.052489,"marketValue":875245736068.1699,"askSize":20,"bidSize":20,"askPrice":934.59,"bidPrice":933.19,"week52High":955.46,"week52Low":623.78,"changeRate5Day":0.138016,"changeRate20Day":0.0947,"changeRate60Day":0.447868,"changeRateWTD":0.072955,"changeRateMTD":0.072955,"changeRateQTD":0.213381,"changeRateYTD":0.199236,"amount":6818487393.006409,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":78.733629,"pbRate":36.785386,"volumeRatio":1.400993,"committee":0,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.004216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.006265,"floatMarketCap":874890449074.19,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":933.9,"preClose":925.81,"latestTime":"07:34 EST","volume":5865,"amount":5490483.9735,"timestamp":1762432441338},"preHourTrading":{"tag":"盘前","latestPrice":933.9,"preClose":925.81,"latestTime":"07:34 EST","volume":5865,"amount":5490483.9735,"timestamp":1762432441338},"postHourTrading":{"tag":"盘后","latestPrice":928.2,"preClose":925.81,"latestTime":"19:59 EST","volume":195382,"amount":180898283.553401,"timestamp":1762390780870},"overnightTrading":{"tag":"夜盘","latestPrice":929.45,"preClose":925.81,"latestTime":"20251106 04:00 EST","volume":3624,"amount":3366891,"timestamp":1762419602607},"impliedVol":0.3833,"impliedVolPercentile":0.4659},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.020255,"change":4.92,"latestPrice":247.82,"close":247.82,"volume":3631847,"market":"US","high":248.99,"low":242.76,"preClose":242.9,"open":243.38,"turnoverRate":0.005811,"peRate":20.392499,"amplitude":0.025648,"marketValue":155141719951.5,"askSize":10,"bidSize":1,"askPrice":248,"bidPrice":242.41,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.000283,"changeRate20Day":-0.020397,"changeRate60Day":0.04183,"changeRateWTD":-0.009116,"changeRateMTD":-0.009116,"changeRateQTD":0.004947,"changeRateYTD":-0.295546,"amount":897341966.914307,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":20.168262,"pbRate":4.973217,"volumeRatio":0.844778,"committee":-0.818182,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.024494,"floatMarketCap":154874302098.08,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘前","latestPrice":246.8,"preClose":247.82,"latestTime":"06:59 EST","volume":117,"amount":28917.83115,"timestamp":1762430386718},"preHourTrading":{"tag":"盘前","latestPrice":246.8,"preClose":247.82,"latestTime":"06:59 EST","volume":117,"amount":28917.83115,"timestamp":1762430386718},"postHourTrading":{"tag":"盘后","latestPrice":247.01,"preClose":247.82,"latestTime":"19:35 EST","volume":121933,"amount":30205779.6942,"timestamp":1762389330769},"overnightTrading":{"tag":"夜盘","latestPrice":246.94,"preClose":247.82,"latestTime":"20251106 04:00 EST","volume":21,"amount":5196,"timestamp":1762419602595},"impliedVol":0.4045,"impliedVolPercentile":0.9157},{"symbol":"IBM","nameCN":"IBM","changeRate":0.019678,"change":5.92,"latestPrice":306.77,"close":306.77,"volume":4650368,"market":"US","high":307.2,"low":299.71,"preClose":300.85,"open":301.38,"turnoverRate":0.005017,"peRate":36.691989,"amplitude":0.024896,"marketValue":286748719144.62,"askSize":25,"bidSize":1,"askPrice":307.41,"bidPrice":306.53,"week52High":319.35,"week52Low":204.07,"changeRate5Day":-0.004672,"changeRate20Day":0.059801,"changeRate60Day":0.306683,"changeRateWTD":-0.002082,"changeRateMTD":-0.002082,"changeRateQTD":0.08722,"changeRateYTD":0.395487,"amount":1414274860.582031,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.948486,"pbRate":10.27589,"volumeRatio":0.856011,"committee":-0.923077,"roa":0.063504,"roe":0.301561,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.02184,"floatMarketCap":284375790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":307.07,"preClose":306.77,"latestTime":"07:19 EST","volume":176,"amount":54022.6896,"timestamp":1762431573439},"preHourTrading":{"tag":"盘前","latestPrice":307.07,"preClose":306.77,"latestTime":"07:19 EST","volume":176,"amount":54022.6896,"timestamp":1762431573439},"postHourTrading":{"tag":"盘后","latestPrice":307.0001,"preClose":306.77,"latestTime":"19:58 EST","volume":161363,"amount":49503113.3084,"timestamp":1762390726009},"overnightTrading":{"tag":"夜盘","latestPrice":308.79,"preClose":306.77,"latestTime":"20251106 04:00 EST","volume":4371,"amount":1346829,"timestamp":1762419602595},"impliedVol":0.3051,"impliedVolPercentile":0.5783},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.01965,"change":1,"latestPrice":51.89,"close":51.89,"volume":1043820,"market":"US","high":52.24,"low":50.81,"preClose":50.89,"open":50.82,"turnoverRate":0.007878,"peRate":8.289137,"amplitude":0.0281,"marketValue":7445654120.99,"askSize":100,"bidSize":100,"askPrice":61.87,"bidPrice":41.26,"week52High":104,"week52Low":49.59,"changeRate5Day":-0.066894,"changeRate20Day":-0.181287,"changeRate60Day":-0.134012,"changeRateWTD":-0.03586,"changeRateMTD":-0.03586,"changeRateQTD":-0.183349,"changeRateYTD":-0.305912,"amount":54038577.805252,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":8.538861,"pbRate":0.740714,"volumeRatio":0.700905,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6875068878.93,"shortable":3,"shares":143489191,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"16:42 EST","volume":103449,"amount":5368240.65,"timestamp":1762378938186},"overnightTrading":{"tag":"夜盘","latestPrice":51.89,"preClose":51.89,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4679,"impliedVolPercentile":0.7149},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.019302,"change":0.88,"latestPrice":46.47,"close":46.47,"volume":11730681,"market":"US","high":46.63,"low":45.425,"preClose":45.59,"open":45.55,"turnoverRate":0.005774,"peRate":15.643905,"amplitude":0.026431,"marketValue":94601443164.69,"askSize":100,"bidSize":100,"askPrice":46.59,"bidPrice":46.34,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.090845,"changeRate20Day":0.043332,"changeRate60Day":-0.001719,"changeRateWTD":0.008682,"changeRateMTD":0.008682,"changeRateQTD":0.030377,"changeRateYTD":-0.178395,"amount":541925878.358105,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.099258,"volumeRatio":0.504532,"committee":0,"roa":0.093901,"roe":0.337765,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4805,"divideRate":0.053379,"floatMarketCap":94410601841.61,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":46.46,"preClose":46.47,"latestTime":"06:52 EST","volume":215,"amount":9976.75035,"timestamp":1762429948308},"preHourTrading":{"tag":"盘前","latestPrice":46.46,"preClose":46.47,"latestTime":"06:52 EST","volume":215,"amount":9976.75035,"timestamp":1762429948308},"postHourTrading":{"tag":"盘后","latestPrice":46.3117,"preClose":46.47,"latestTime":"19:56 EST","volume":801343,"amount":37237977.3342,"timestamp":1762390566420},"overnightTrading":{"tag":"夜盘","latestPrice":46.47,"preClose":46.47,"latestTime":"20251106 04:00 EST","volume":963,"amount":44680,"timestamp":1762419602594},"impliedVol":0.3381,"impliedVolPercentile":0.5783}]}}}