US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,203.94

-13.1987-0.60%

Number of Gainers:54

Number of Losers:43

Number of Flat:1

PE:- -

High:2,218.26

Open:2,218.26

Low:2,165.34

Close:2,217.14

Volume:2.09B

Turnover:454.94B

Market Cap:46.41T

Float Cap:43.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	309.24	+5.13%	+15.08	10.11M	3.14B	289.06B
Honeywell US HON	227.24	+4.89%	+10.60	6.91M	1.56B	144.27B
Charter US CHTR	191.52	+4.76%	+8.71	3.76M	709.61M	24.71B
Liberty Broadband US LBRDK	44.58	+4.72%	+2.01	1.62M	70.98M	6.40B
AT&T Inc US T	25.13	+4.40%	+1.06	73.21M	1.82B	176.84B
MasterCard US MA	543.73	+4.29%	+22.36	5.38M	2.88B	488.27B
NIO Inc. US NIO	4.77	+3.92%	+0.1800	74.09M	357.56M	11.80B
Moderna, Inc. US MRNA	46.86	+3.44%	+1.56	10.76M	501.85M	18.31B
Comcast US CMCSA	29.24	+2.92%	+0.8300	65.55M	1.92B	106.55B
Prologis US PLD	130.41	+2.58%	+3.28	4.25M	553.09M	121.13B
Union Pacific US UNP	233.58	+2.58%	+5.87	3.54M	821.54M	138.55B
Bank of America US BAC	53.08	+2.45%	+1.27	35.14M	1.85B	382.81B
United Parcel Service Inc US UPS	105.99	+2.21%	+2.29	10.94M	1.16B	89.92B
American Tower US AMT	181.34	+2.16%	+3.83	3.40M	613.97M	84.89B
Exxon Mobil US XOM	140.51	+2.13%	+2.93	35.72M	5.01B	592.55B
Logitech International SA US LOGI	88.48	+2.12%	+1.84	2.39M	210.74M	13.03B
JPMorgan Chase US JPM	306.42	+1.88%	+5.65	11.44M	3.49B	834.16B
Walt Disney US DIS	111.58	+1.84%	+2.02	10.80M	1.20B	197.87B
Procter & Gamble US PG	149.9	+1.74%	+2.56	11.01M	1.64B	348.37B
Stellantis NV US STLA	9.86	+1.65%	+0.1600	11.62M	113.67M	28.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2203.9414,"timestamp":1769720399999,"preClose":2217.1401,"halted":0,"volume":2092135549,"delay":0,"changeRate":-0.005953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.19873,"latestTime":"01-29 16:00:00 EST","open":2218.255,"high":2218.255,"low":2165.3416,"amount":454941222772.11816,"amplitude":0.023866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.687991,"peRate":29.790538,"turnoverRate":0.009992,"increases":54,"decrements":43,"flats":1,"marketCap":46409353430346.375,"floatMarketCap":43397608053898.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2218.255,"amplitude":0.023866,"preClose":2217.1401,"low":2165.3416,"pbRate":"6.687991","latestPrice":2203.9414,"volume":2092135683,"delay":0,"open":2218.255,"prevYearClose":2174.853,"prevWeekClose":2193.1392,"prevMonthClose":2174.853,"prevQuarterClose":2174.853,"fiveDayClose":2188.214,"twentyDayClose":2185.4844,"sixtyDayClose":2157.2463,"secType":"PLATE","market":"US","turnoverRate":0.009992,"peRate":29.790538,"marketCap":46409353430346.375,"floatMarketCap":43397608053898.375,"timestamp":1769720399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":54,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.051265,"change":15.08,"latestPrice":309.24,"close":309.24,"volume":10109435,"market":"US","high":319.9,"low":303.47,"preClose":294.16,"open":317.86,"turnoverRate":0.010906,"peRate":36.98742,"amplitude":0.055854,"marketValue":289057515103.44,"askSize":1192,"bidSize":50,"askPrice":308.59,"bidPrice":307.55,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.049445,"changeRate20Day":0.023804,"changeRate60Day":0.005953,"changeRateWTD":0.057448,"changeRateMTD":0.043989,"changeRateQTD":0.043989,"changeRateYTD":0.043989,"amount":3142778627.027283,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.326498,"pbRate":10.358628,"volumeRatio":2.600063,"committee":-0.919485,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7068,"divideRate":0.021688,"floatMarketCap":286665480000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":308.4,"preClose":309.24,"latestTime":"17:15 EST","volume":388589,"amount":120157314.4816,"timestamp":1769724902914,"change":-0.8400000000000318,"changeRate":-0.002716336825766498},"preHourTrading":{"tag":"盘前","latestPrice":317.8581,"preClose":294.16,"latestTime":"09:29 EST","volume":89120,"amount":28471171.7472,"timestamp":1769696999895,"change":23.698099999999954,"changeRate":0.08056193908077221},"postHourTrading":{"tag":"盘后","latestPrice":308.4,"preClose":309.24,"latestTime":"17:15 EST","volume":388589,"amount":120157314.4816,"timestamp":1769724902914,"change":-0.8400000000000318,"changeRate":-0.002716336825766498},"overnightTrading":{"tag":"夜盘","latestPrice":318.30999755859375,"preClose":294.1600036621094,"latestTime":"20260129 04:00 EST","volume":7990,"amount":2535549,"timestamp":1769677201486,"change":24.149993896484375,"changeRate":0.08209815609135147},"impliedVol":0.3068,"impliedVolPercentile":0.5458},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.048929,"change":10.6,"latestPrice":227.24,"close":227.24,"volume":6910332,"market":"US","high":227.86,"low":220.775,"preClose":216.64,"open":221.24,"turnoverRate":0.01131,"peRate":23.988729,"amplitude":0.032704,"marketValue":144271769145.92,"askSize":4,"bidSize":100,"askPrice":228,"bidPrice":226.65,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.02112,"changeRate20Day":0.157262,"changeRate60Day":0.128694,"changeRateWTD":0.0261,"changeRateMTD":0.164796,"changeRateQTD":0.164796,"changeRateYTD":0.164796,"amount":1563180765.063538,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":25.926471,"pbRate":8.596816,"volumeRatio":1.684989,"committee":0.923077,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020155,"floatMarketCap":138843640000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":227.2837,"preClose":227.24,"latestTime":"17:13 EST","volume":408345,"amount":92789916.7314,"timestamp":1769724832786,"change":0.04370000000000118,"changeRate":0.0001923076923076975},"preHourTrading":{"tag":"盘前","latestPrice":221.57,"preClose":216.64,"latestTime":"09:28 EST","volume":8135,"amount":1769364.85915,"timestamp":1769696909076,"change":4.930000000000007,"changeRate":0.02275664697193504},"postHourTrading":{"tag":"盘后","latestPrice":227.2837,"preClose":227.24,"latestTime":"17:13 EST","volume":408345,"amount":92789916.7314,"timestamp":1769724832786,"change":0.04370000000000118,"changeRate":0.0001923076923076975},"overnightTrading":{"tag":"夜盘","latestPrice":218.07000732421875,"preClose":216.63999938964844,"latestTime":"20260129 04:00 EST","volume":465,"amount":101166,"timestamp":1769677201382,"change":1.4300079345703125,"changeRate":0.00660084905187939},"impliedVol":0.2251,"impliedVolPercentile":0.4183},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.047645,"change":8.71,"latestPrice":191.52,"close":191.52,"volume":3759146,"market":"US","high":192.19,"low":180.38,"preClose":182.81,"open":180.96,"turnoverRate":0.042197,"peRate":5.30571,"amplitude":0.064603,"marketValue":24706080000,"askSize":3701,"bidSize":1,"askPrice":192,"bidPrice":190,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.005969,"changeRate20Day":-0.08626,"changeRate60Day":-0.180978,"changeRateWTD":-0.000887,"changeRateMTD":-0.082539,"changeRateQTD":-0.082539,"changeRateYTD":-0.082539,"amount":709608901.439392,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":5.390342,"pbRate":1.610566,"volumeRatio":1.97694,"committee":-0.99946,"roa":0.05546,"roe":0.313267,"changeRate5Min":0.001045,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17061789024,"shortable":3,"shares":129000000,"floatShares":89086200,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":191.52,"latestTime":"17:11 EST","volume":36373,"amount":6967260.88055,"timestamp":1769724683925,"change":-1.7199999999999989,"changeRate":-0.008980785296574765},"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":182.81,"latestTime":"09:29 EST","volume":5014,"amount":911039.7888,"timestamp":1769696971080,"change":-1.8100000000000023,"changeRate":-0.009900990099009913},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":191.52,"latestTime":"17:11 EST","volume":36373,"amount":6967260.88055,"timestamp":1769724683925,"change":-1.7199999999999989,"changeRate":-0.008980785296574765},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":182.80999755859375,"latestTime":"20260129 04:00 EST","volume":38,"amount":6966,"timestamp":1769677201428,"change":1.19000244140625,"changeRate":0.006509504169895488},"impliedVol":0.6398,"impliedVolPercentile":0.9004},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.047216,"change":2.01,"latestPrice":44.58,"close":44.58,"volume":1618509,"market":"US","high":44.72,"low":42.1,"preClose":42.57,"open":42.25,"turnoverRate":0.012216,"peRate":8.076087,"amplitude":0.061546,"marketValue":6396765610.14,"askSize":44,"bidSize":45,"askPrice":45.45,"bidPrice":43.72,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.007569,"changeRate20Day":-0.08685,"changeRate60Day":-0.171683,"changeRateWTD":-0.000896,"changeRateMTD":-0.082716,"changeRateQTD":-0.082716,"changeRateYTD":-0.082716,"amount":70979464.489231,"eps":5.52,"lyrEps":6.076923,"lyrPeRate":7.335949,"pbRate":0.636367,"volumeRatio":1.026452,"committee":0.011236,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000898,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5906544047.46,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":44.58,"preClose":44.58,"latestTime":"16:10 EST","volume":37111,"amount":1651493.31095,"timestamp":1769721004937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.57,"latestTime":"08:42 EST","volume":73,"amount":3095.2,"timestamp":1769694158032,"change":-0.1700000000000017,"changeRate":-0.0039934225980738005},"postHourTrading":{"tag":"盘后","latestPrice":44.58,"preClose":44.58,"latestTime":"16:10 EST","volume":37111,"amount":1651493.31095,"timestamp":1769721004937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.56999969482422,"preClose":42.56999969482422,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.5456,"impliedVolPercentile":0.9442},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.044038,"change":1.06,"latestPrice":25.13,"close":25.13,"volume":73208846,"market":"US","high":25.13,"low":24.43,"preClose":24.07,"open":24.45,"turnoverRate":0.010403,"peRate":8.163244,"amplitude":0.029082,"marketValue":176839810000,"askSize":268,"bidSize":1001,"askPrice":25.11,"bidPrice":25.1,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.065734,"changeRate20Day":0.012898,"changeRate60Day":0.015354,"changeRateWTD":0.065282,"changeRateMTD":0.011675,"changeRateQTD":0.011675,"changeRateYTD":0.011675,"amount":1823605253.539505,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.835186,"pbRate":1.597353,"volumeRatio":1.370401,"committee":0.57762,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.044206,"floatMarketCap":176839810000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":25.1097,"preClose":25.13,"latestTime":"17:14 EST","volume":4194986,"amount":105406897.238722,"timestamp":1769724897249,"change":-0.020299999999998875,"changeRate":-0.0008077994428968911},"preHourTrading":{"tag":"盘前","latestPrice":24.3608,"preClose":24.07,"latestTime":"09:29 EST","volume":114355,"amount":2762827.435015,"timestamp":1769696979562,"change":0.29080000000000084,"changeRate":0.01208142916493564},"postHourTrading":{"tag":"盘后","latestPrice":25.1097,"preClose":25.13,"latestTime":"17:14 EST","volume":4194986,"amount":105406897.238722,"timestamp":1769724897249,"change":-0.020299999999998875,"changeRate":-0.0008077994428968911},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.06999969482422,"latestTime":"20260129 04:00 EST","volume":9292,"amount":223507,"timestamp":1769677201484,"change":0.020000457763671875,"changeRate":0.0008309288748338697},"impliedVol":0.2361,"impliedVolPercentile":0.0996},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.042887,"change":22.36,"latestPrice":543.73,"close":543.73,"volume":5379938,"market":"US","high":544.24,"low":520.109,"preClose":521.37,"open":531.79,"turnoverRate":0.006004,"peRate":34.766371,"amplitude":0.046284,"marketValue":488267282433.04,"askSize":2,"bidSize":6,"askPrice":539.7,"bidPrice":538.9,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.020399,"changeRate20Day":-0.058346,"changeRate60Day":-0.014964,"changeRateWTD":0.036189,"changeRateMTD":-0.047558,"changeRateQTD":-0.047558,"changeRateYTD":-0.047558,"amount":2881952402.760742,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.067134,"pbRate":61.774707,"volumeRatio":1.107367,"committee":0.5,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005591,"floatMarketCap":487184309293,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":538.9,"preClose":543.73,"latestTime":"17:15 EST","volume":96077,"amount":52222230.6112,"timestamp":1769724902056,"change":-4.830000000000041,"changeRate":-0.008883085354863702},"preHourTrading":{"tag":"盘前","latestPrice":533,"preClose":521.37,"latestTime":"09:29 EST","volume":289749,"amount":151566340.0797,"timestamp":1769696989842,"change":11.629999999999995,"changeRate":0.022306615263632344},"postHourTrading":{"tag":"盘后","latestPrice":538.9,"preClose":543.73,"latestTime":"17:15 EST","volume":96077,"amount":52222230.6112,"timestamp":1769724902056,"change":-4.830000000000041,"changeRate":-0.008883085354863702},"overnightTrading":{"tag":"夜盘","latestPrice":523.02001953125,"preClose":521.3699951171875,"latestTime":"20260129 04:00 EST","volume":2570,"amount":1344142,"timestamp":1769677201489,"change":1.6500244140625,"changeRate":0.0031647859092689573},"impliedVol":0.232,"impliedVolPercentile":0.4582},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.039216,"change":0.18,"latestPrice":4.77,"close":4.77,"volume":74089592,"market":"US","high":5.02,"low":4.64,"preClose":4.59,"open":4.75,"turnoverRate":0.041764,"peRate":0,"amplitude":0.082789,"marketValue":11798367661.8,"askSize":882,"bidSize":200,"askPrice":4.8,"bidPrice":4.78,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":-0.132727,"changeRate60Day":-0.342069,"changeRateWTD":0.028017,"changeRateMTD":-0.064706,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":357555220.973118,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.215043,"volumeRatio":2.043487,"committee":-0.630314,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8461979995.23,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.77,"latestTime":"17:14 EST","volume":542487,"amount":2590359.15039,"timestamp":1769724844186,"change":0.020000000000000462,"changeRate":0.004192872117400517},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.59,"latestTime":"09:29 EST","volume":505714,"amount":2363578.127216,"timestamp":1769696999718,"change":0.14000000000000057,"changeRate":0.03050108932461886},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.77,"latestTime":"17:14 EST","volume":542487,"amount":2590359.15039,"timestamp":1769724844186,"change":0.020000000000000462,"changeRate":0.004192872117400517},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.590000152587891,"latestTime":"20260129 04:00 EST","volume":461613,"amount":2140888,"timestamp":1769677201493,"change":0.09999990463256836,"changeRate":0.021786470873249832},"impliedVol":0.6838,"impliedVolPercentile":0.2191},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034437,"change":1.56,"latestPrice":46.86,"close":46.86,"volume":10757444,"market":"US","high":47.8452,"low":45.72,"preClose":45.3,"open":45.88,"turnoverRate":0.029611,"peRate":0,"amplitude":0.046914,"marketValue":18307241932.32,"askSize":1000,"bidSize":301,"askPrice":46.91,"bidPrice":46.7,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.096588,"changeRate20Day":0.54094,"changeRate60Day":0.725331,"changeRateWTD":-0.03798,"changeRateMTD":0.589013,"changeRateQTD":0.589013,"changeRateYTD":0.589013,"amount":501850454.916382,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.962191,"volumeRatio":0.588842,"committee":-0.537279,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.000853,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17023791002.46,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":46.86,"latestTime":"17:13 EST","volume":184242,"amount":8633015.786754,"timestamp":1769724791818,"change":-0.11999999999999744,"changeRate":-0.002560819462227858},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.3,"latestTime":"09:29 EST","volume":29962,"amount":1363720.72962,"timestamp":1769696999954,"change":0.6700000000000017,"changeRate":0.014790286975717477},"postHourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":46.86,"latestTime":"17:13 EST","volume":184242,"amount":8633015.786754,"timestamp":1769724791818,"change":-0.11999999999999744,"changeRate":-0.002560819462227858},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.29999923706055,"latestTime":"20260129 04:00 EST","volume":18905,"amount":858846,"timestamp":1769677201490,"change":0.1399993896484375,"changeRate":0.00309049430477478},"impliedVol":0.9263,"impliedVolPercentile":0.9562},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.029215,"change":0.83,"latestPrice":29.24,"close":29.24,"volume":65554297,"market":"US","high":30.11,"low":27.58,"preClose":28.41,"open":27.625,"turnoverRate":0.018184,"peRate":4.859472,"amplitude":0.089053,"marketValue":106547475326.2,"askSize":382,"bidSize":24,"askPrice":29.18,"bidPrice":29.01,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.000342,"changeRate20Day":-0.024358,"changeRate60Day":0.050476,"changeRateWTD":-0.002048,"changeRateMTD":-0.021746,"changeRateQTD":-0.021746,"changeRateYTD":-0.021746,"amount":1921518194.051619,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.015651,"pbRate":1.097511,"volumeRatio":1.676411,"committee":-0.881773,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.044446,"floatMarketCap":105410199970.76,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.24,"latestTime":"17:12 EST","volume":2497441,"amount":73022597.480888,"timestamp":1769724725730,"change":-0.22999999999999687,"changeRate":-0.007865937072503314},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":28.41,"latestTime":"09:29 EST","volume":237591,"amount":6667641.205866,"timestamp":1769696999999,"change":-0.7800000000000011,"changeRate":-0.027455121436114085},"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.24,"latestTime":"17:12 EST","volume":2497441,"amount":73022597.480888,"timestamp":1769724725730,"change":-0.22999999999999687,"changeRate":-0.007865937072503314},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.40999984741211,"latestTime":"20260129 04:00 EST","volume":7709,"amount":219358,"timestamp":1769677201481,"change":0.05999946594238281,"changeRate":0.00211191363127896},"impliedVol":0.3175,"impliedVolPercentile":0.4343},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.0258,"change":3.28,"latestPrice":130.41,"close":130.41,"volume":4254937,"market":"US","high":130.51,"low":127.265,"preClose":127.13,"open":128.45,"turnoverRate":0.004601,"peRate":37.557909,"amplitude":0.025525,"marketValue":121133545470,"askSize":12,"bidSize":10,"askPrice":130.28,"bidPrice":129.5,"week52High":134.94,"week52Low":85.35,"changeRate5Day":0.029526,"changeRate20Day":0.010852,"changeRate60Day":0.050931,"changeRateWTD":0.025639,"changeRateMTD":0.021542,"changeRateQTD":0.021542,"changeRateYTD":0.021542,"amount":553091752.681473,"eps":3.472238,"lyrEps":3.472238,"lyrPeRate":37.557909,"pbRate":2.277238,"volumeRatio":1.040911,"committee":-0.090909,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030979,"floatMarketCap":120602505256.37999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130.41,"latestTime":"16:46 EST","volume":619157,"amount":80742555.49668,"timestamp":1769723188196,"change":-0.9099999999999966,"changeRate":-0.006977992485238836},"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.13,"latestTime":"09:29 EST","volume":7440,"amount":946222.176,"timestamp":1769696999100,"change":1.25,"changeRate":0.00983245496735625},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130.41,"latestTime":"16:46 EST","volume":619157,"amount":80742555.49668,"timestamp":1769723188196,"change":-0.9099999999999966,"changeRate":-0.006977992485238836},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.12999725341797,"latestTime":"20260129 04:00 EST","volume":17,"amount":2169,"timestamp":1769677201488,"change":0.29000091552734375,"changeRate":0.002281136803214608},"impliedVol":0.2426,"impliedVolPercentile":0.0757},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.025778,"change":5.87,"latestPrice":233.58,"close":233.58,"volume":3539760,"market":"US","high":233.77,"low":227.9,"preClose":227.71,"open":229.86,"turnoverRate":0.005987,"peRate":19.827669,"amplitude":0.025778,"marketValue":138550520452.62,"askSize":16,"bidSize":1,"askPrice":236.85,"bidPrice":231.84,"week52High":253.2,"week52Low":204.66,"changeRate5Day":0.009552,"changeRate20Day":0.002231,"changeRate60Day":0.059945,"changeRateWTD":0.017113,"changeRateMTD":0.00977,"changeRateQTD":0.00977,"changeRateYTD":0.00977,"amount":821540616.914063,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.035011,"pbRate":8.006849,"volumeRatio":0.859111,"committee":-0.882353,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4417,"divideRate":0.023297,"floatMarketCap":138101789681.04,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":233.56,"preClose":233.58,"latestTime":"17:04 EST","volume":180254,"amount":42101818.6276,"timestamp":1769724297819,"change":-0.020000000000010232,"changeRate":-0.00008562376915836215},"preHourTrading":{"tag":"盘前","latestPrice":228.44,"preClose":227.71,"latestTime":"09:16 EST","volume":187,"amount":42701.46496,"timestamp":1769696168200,"change":0.7299999999999898,"changeRate":0.003205831979271836},"postHourTrading":{"tag":"盘后","latestPrice":233.56,"preClose":233.58,"latestTime":"17:04 EST","volume":180254,"amount":42101818.6276,"timestamp":1769724297819,"change":-0.020000000000010232,"changeRate":-0.00008562376915836215},"overnightTrading":{"tag":"夜盘","latestPrice":227.36000061035156,"preClose":227.7100067138672,"latestTime":"20260129 04:00 EST","volume":1,"amount":227,"timestamp":1769677201277,"change":-0.350006103515625,"changeRate":-0.0015370694883665391},"impliedVol":0.2378,"impliedVolPercentile":0.5697},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.024513,"change":1.27,"latestPrice":53.08,"close":53.08,"volume":35143873,"market":"US","high":53.09,"low":51.95,"preClose":51.81,"open":51.98,"turnoverRate":0.005234,"peRate":13.931759,"amplitude":0.022003,"marketValue":382812960000,"askSize":18,"bidSize":1800,"askPrice":53,"bidPrice":52.95,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.012011,"changeRate20Day":-0.039797,"changeRate60Day":-0.006922,"changeRateWTD":0.026295,"changeRateMTD":-0.034909,"changeRateQTD":-0.034909,"changeRateYTD":-0.034909,"amount":1851756226.185356,"eps":3.81,"lyrEps":3.86272,"lyrPeRate":13.741612,"pbRate":1.380745,"volumeRatio":1.133413,"committee":0.980198,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020358,"floatMarketCap":356383494428.95996,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":52.976,"preClose":53.08,"latestTime":"17:15 EST","volume":1368051,"amount":72615285.20787,"timestamp":1769724902253,"change":-0.1039999999999992,"changeRate":-0.0019593067068575587},"preHourTrading":{"tag":"盘前","latestPrice":51.92,"preClose":51.81,"latestTime":"09:29 EST","volume":55668,"amount":2888723.967336,"timestamp":1769696997081,"change":0.10999999999999943,"changeRate":0.0021231422505307747},"postHourTrading":{"tag":"盘后","latestPrice":52.976,"preClose":53.08,"latestTime":"17:15 EST","volume":1368051,"amount":72615285.20787,"timestamp":1769724902253,"change":-0.1039999999999992,"changeRate":-0.0019593067068575587},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":51.810001373291016,"latestTime":"20260129 04:00 EST","volume":6558,"amount":339517,"timestamp":1769677201478,"change":0.06999969482421875,"changeRate":0.0013510845969655744},"impliedVol":0.2605,"impliedVolPercentile":0.1753},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.022083,"change":2.29,"latestPrice":105.99,"close":105.99,"volume":10935741,"market":"US","high":107.2124,"low":104.21,"preClose":103.7,"open":104.38,"turnoverRate":0.014875,"peRate":16.157012,"amplitude":0.028953,"marketValue":89920389638.01,"askSize":1,"bidSize":70,"askPrice":105.93,"bidPrice":105.7,"week52High":136.58,"week52Low":82,"changeRate5Day":-0.030284,"changeRate20Day":0.063729,"changeRate60Day":0.099253,"changeRateWTD":-0.018429,"changeRateMTD":0.068555,"changeRateQTD":0.068555,"changeRateYTD":0.068555,"amount":1157129751.254242,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":16.14959,"pbRate":5.541406,"volumeRatio":1.386547,"committee":0.971831,"roa":0.070166,"roe":0.337717,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5606,"divideRate":0.061898,"floatMarketCap":77919423977.4,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.99,"latestTime":"17:14 EST","volume":1672285,"amount":177245319.9215,"timestamp":1769724881497,"change":-0.05999999999998806,"changeRate":-0.0005660911406735359},"preHourTrading":{"tag":"盘前","latestPrice":104.36,"preClose":103.7,"latestTime":"09:29 EST","volume":9980,"amount":1041091.5442,"timestamp":1769696999999,"change":0.6599999999999966,"changeRate":0.00636451301832205},"postHourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.99,"latestTime":"17:14 EST","volume":1672285,"amount":177245319.9215,"timestamp":1769724881497,"change":-0.05999999999998806,"changeRate":-0.0005660911406735359},"overnightTrading":{"tag":"夜盘","latestPrice":103.9800033569336,"preClose":103.69999694824219,"latestTime":"20260129 04:00 EST","volume":1630,"amount":169430,"timestamp":1769677201480,"change":0.28000640869140625,"changeRate":0.002700158311780477},"impliedVol":0.2966,"impliedVolPercentile":0.3227},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.021576,"change":3.83,"latestPrice":181.34,"close":181.34,"volume":3404602,"market":"US","high":181.89,"low":176.81,"preClose":177.51,"open":177.51,"turnoverRate":0.007292,"peRate":28.930046,"amplitude":0.028618,"marketValue":84893708614.82,"askSize":1,"bidSize":7,"askPrice":181.34,"bidPrice":180.08,"week52High":234.33,"week52Low":166.88,"changeRate5Day":0.024809,"changeRate20Day":0.026143,"changeRate60Day":0.013186,"changeRateWTD":0.01449,"changeRateMTD":0.032864,"changeRateQTD":0.032864,"changeRateYTD":0.032864,"amount":613965184.120575,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":37.555555,"pbRate":21.477397,"volumeRatio":0.988522,"committee":0.75,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.002211,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.037057,"floatMarketCap":84668969237.98,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.34,"latestTime":"16:43 EST","volume":202408,"amount":36703498.82584,"timestamp":1769723014553,"change":-0.009999999999990905,"changeRate":-0.00005514503143261776},"preHourTrading":{"tag":"盘前","latestPrice":177.51,"preClose":177.51,"latestTime":"09:28 EST","volume":57,"amount":10118.41086,"timestamp":1769696891003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.34,"latestTime":"16:43 EST","volume":202408,"amount":36703498.82584,"timestamp":1769723014553,"change":-0.009999999999990905,"changeRate":-0.00005514503143261776},"overnightTrading":{"tag":"夜盘","latestPrice":177.60000610351562,"preClose":177.50999450683594,"latestTime":"20260129 04:00 EST","volume":84,"amount":14927,"timestamp":1769677201469,"change":0.0900115966796875,"changeRate":0.0005070790347876504},"impliedVol":0.2677,"impliedVolPercentile":0.6574},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.021297,"change":2.93,"latestPrice":140.51,"close":140.51,"volume":35717507,"market":"US","high":142.34,"low":139.11,"preClose":137.58,"open":140.32,"turnoverRate":0.008488,"peRate":20.401229,"amplitude":0.023477,"marketValue":592553940423.14,"askSize":9,"bidSize":1,"askPrice":141,"bidPrice":140.71,"week52High":142.34,"week52Low":97.8,"changeRate5Day":0.051407,"changeRate20Day":0.161336,"changeRate60Day":0.228664,"changeRateWTD":0.041046,"changeRateMTD":0.167608,"changeRateQTD":0.167608,"changeRateYTD":0.167608,"amount":5014336095.445541,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":17.93088,"pbRate":2.274147,"volumeRatio":2.216587,"committee":-0.8,"roa":0.051076,"roe":0.114244,"changeRate5Min":-0.00064,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.028183,"floatMarketCap":591266080000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":140.81,"preClose":140.51,"latestTime":"17:13 EST","volume":2458833,"amount":345350397.58401,"timestamp":1769724800097,"change":0.30000000000001137,"changeRate":0.00213507935378273},"preHourTrading":{"tag":"盘前","latestPrice":140.4,"preClose":137.58,"latestTime":"09:29 EST","volume":117376,"amount":16452093.89824,"timestamp":1769696999999,"change":2.819999999999993,"changeRate":0.020497165285651934},"postHourTrading":{"tag":"盘后","latestPrice":140.81,"preClose":140.51,"latestTime":"17:13 EST","volume":2458833,"amount":345350397.58401,"timestamp":1769724800097,"change":0.30000000000001137,"changeRate":0.00213507935378273},"overnightTrading":{"tag":"夜盘","latestPrice":139.10000610351562,"preClose":137.5800018310547,"latestTime":"20260129 04:00 EST","volume":16532,"amount":2297028,"timestamp":1769677201491,"change":1.5200042724609375,"changeRate":0.01104814836626816},"impliedVol":0.2833,"impliedVolPercentile":0.8127},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.021237,"change":1.84,"latestPrice":88.48,"close":88.48,"volume":2394380,"market":"US","high":88.92,"low":87.26,"preClose":86.64,"open":87.75,"turnoverRate":0.016293,"peRate":18.568041,"amplitude":0.01916,"marketValue":13032783348.48,"askSize":20,"bidSize":40,"askPrice":90.4,"bidPrice":88.05,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.036271,"changeRate20Day":-0.136612,"changeRate60Day":-0.266092,"changeRateWTD":-0.053082,"changeRateMTD":-0.117142,"changeRateQTD":-0.117142,"changeRateYTD":-0.117142,"amount":210743107.934876,"eps":4.765177,"lyrEps":4.173411,"lyrPeRate":21.200883,"pbRate":5.579764,"volumeRatio":1.033819,"committee":0.333333,"roa":0.122129,"roe":0.320731,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5768,"divideRate":0.017821,"floatMarketCap":13002982576.640001,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":88.48,"preClose":88.48,"latestTime":"16:43 EST","volume":24511,"amount":2168542.82953,"timestamp":1769723039682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.86,"preClose":86.64,"latestTime":"09:26 EST","volume":9180,"amount":803786.0202,"timestamp":1769696801840,"change":1.2199999999999989,"changeRate":0.01408125577100645},"postHourTrading":{"tag":"盘后","latestPrice":88.48,"preClose":88.48,"latestTime":"16:43 EST","volume":24511,"amount":2168542.82953,"timestamp":1769723039682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.63999938964844,"preClose":86.63999938964844,"latestTime":"20260129 04:00 EST","volume":209,"amount":18120,"timestamp":1769677201380,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.6892},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.018785,"change":5.65,"latestPrice":306.42,"close":306.42,"volume":11442078,"market":"US","high":306.83,"low":302.215,"preClose":300.77,"open":302.4,"turnoverRate":0.004203,"peRate":15.305694,"amplitude":0.015344,"marketValue":834155612433.9,"askSize":4,"bidSize":3,"askPrice":306.04,"bidPrice":305.76,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.009189,"changeRate20Day":-0.052563,"changeRate60Day":-0.015107,"changeRateWTD":0.029222,"changeRateMTD":-0.049035,"changeRateQTD":-0.049035,"changeRateYTD":-0.049035,"amount":3491394993.940979,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.279451,"pbRate":2.436252,"volumeRatio":1.050106,"committee":-0.142857,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8049,"divideRate":0.018944,"floatMarketCap":834155612433.9,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":305.79,"preClose":306.42,"latestTime":"17:15 EST","volume":1094912,"amount":335490420.19584,"timestamp":1769724905880,"change":-0.6299999999999955,"changeRate":-0.002056001566477369},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":300.77,"latestTime":"09:29 EST","volume":236529,"amount":71151428.55978,"timestamp":1769696991083,"change":1.2300000000000182,"changeRate":0.004089503607407715},"postHourTrading":{"tag":"盘后","latestPrice":305.79,"preClose":306.42,"latestTime":"17:15 EST","volume":1094912,"amount":335490420.19584,"timestamp":1769724905880,"change":-0.6299999999999955,"changeRate":-0.002056001566477369},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.7699890136719,"latestTime":"20260129 04:00 EST","volume":5291,"amount":1591793,"timestamp":1769677201486,"change":0.5,"changeRate":0.0016623999011326621},"impliedVol":0.249,"impliedVolPercentile":0.259},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.018437,"change":2.02,"latestPrice":111.58,"close":111.58,"volume":10797152,"market":"US","high":111.67,"low":108.76,"preClose":109.56,"open":109.63,"turnoverRate":0.006088,"peRate":16.289051,"amplitude":0.026561,"marketValue":197874515546.26,"askSize":200,"bidSize":3,"askPrice":111.65,"bidPrice":110.93,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014398,"changeRate20Day":-0.027964,"changeRate60Day":-0.009235,"changeRateWTD":0.005406,"changeRateMTD":-0.019249,"changeRateQTD":-0.019249,"changeRateYTD":-0.019249,"amount":1195723296.455078,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.227857,"pbRate":1.801004,"volumeRatio":1.077757,"committee":-0.970443,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001751,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011203,"floatMarketCap":197874515546.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.58,"latestTime":"17:14 EST","volume":554028,"amount":61814907.325248,"timestamp":1769724889958,"change":0.01999999999999602,"changeRate":0.00017924359204154886},"preHourTrading":{"tag":"盘前","latestPrice":109.64,"preClose":109.56,"latestTime":"09:29 EST","volume":257923,"amount":28259779.70179,"timestamp":1769696986261,"change":0.0799999999999983,"changeRate":0.000730193501277823},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.58,"latestTime":"17:14 EST","volume":554028,"amount":61814907.325248,"timestamp":1769724889958,"change":0.01999999999999602,"changeRate":0.00017924359204154886},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":109.55999755859375,"latestTime":"20260129 04:00 EST","volume":3547,"amount":388396,"timestamp":1769677201489,"change":0.220001220703125,"changeRate":0.0020080433151293767},"impliedVol":0.394,"impliedVolPercentile":0.7888},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.017375,"change":2.56,"latestPrice":149.9,"close":149.9,"volume":11008336,"market":"US","high":150.13,"low":147.113,"preClose":147.34,"open":147.29,"turnoverRate":0.004737,"peRate":22.214444,"amplitude":0.020476,"marketValue":348367702681.5,"askSize":35,"bidSize":10,"askPrice":149.92,"bidPrice":149.41,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.0002,"changeRate20Day":0.040611,"changeRate60Day":-0.003126,"changeRateWTD":-0.001665,"changeRateMTD":0.045984,"changeRateQTD":0.045984,"changeRateYTD":0.045984,"amount":1644668007.683838,"eps":6.747862,"lyrEps":6.673333,"lyrPeRate":22.462539,"pbRate":6.664263,"volumeRatio":0.877411,"committee":-0.555556,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027865,"floatMarketCap":348367702681.5,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.9,"latestTime":"17:10 EST","volume":780276,"amount":116957489.11896,"timestamp":1769724644957,"change":-0.5999999999999943,"changeRate":-0.0040026684456303824},"preHourTrading":{"tag":"盘前","latestPrice":147.34,"preClose":147.34,"latestTime":"09:29 EST","volume":9469,"amount":1395214.16074,"timestamp":1769696995366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.9,"latestTime":"17:10 EST","volume":780276,"amount":116957489.11896,"timestamp":1769724644957,"change":-0.5999999999999943,"changeRate":-0.0040026684456303824},"overnightTrading":{"tag":"夜盘","latestPrice":147.3300018310547,"preClose":147.33999633789062,"latestTime":"20260129 04:00 EST","volume":1793,"amount":263463,"timestamp":1769677201487,"change":-0.0099945068359375,"changeRate":-0.0000678329515701723},"impliedVol":0.1954,"impliedVolPercentile":0.2072},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.016495,"change":0.16,"latestPrice":9.86,"close":9.86,"volume":11622820,"market":"US","high":9.86,"low":9.64,"preClose":9.7,"open":9.77,"turnoverRate":0.005847,"peRate":0,"amplitude":0.02268,"marketValue":28482818758.32,"askSize":3430,"bidSize":600,"askPrice":9.85,"bidPrice":9.82,"week52High":14.28,"week52Low":8.393,"changeRate5Day":0.00715,"changeRate20Day":-0.106884,"changeRate60Day":-0.027613,"changeRateWTD":0.01232,"changeRateMTD":-0.094582,"changeRateQTD":-0.094582,"changeRateYTD":-0.094582,"amount":113667075.273952,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.132802,"pbRate":0.389551,"volumeRatio":1.028186,"committee":-0.702233,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":0.002032,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7979,"divideRate":0.080923,"floatMarketCap":19600055811.5,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.86,"latestTime":"17:14 EST","volume":53010,"amount":522647.27109,"timestamp":1769724864692,"change":-0.019999999999999574,"changeRate":-0.002028397565922878},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.7,"latestTime":"09:29 EST","volume":103729,"amount":1010155.738348,"timestamp":1769696999999,"change":0.0600000000000005,"changeRate":0.00618556701030933},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.86,"latestTime":"17:14 EST","volume":53010,"amount":522647.27109,"timestamp":1769724864692,"change":-0.019999999999999574,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.699999809265137,"latestTime":"20260129 04:00 EST","volume":17446,"amount":170880,"timestamp":1769677201461,"change":0.1700000762939453,"changeRate":0.017525781405847714},"impliedVol":0.5121,"impliedVolPercentile":0.7251}]}}}