US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,334.81

+41.601.81%

Number of Gainers:42

Number of Losers:55

Number of Flat:1

PE:- -

High:2,341.11

Open:2,293.57

Low:2,289.32

Close:2,293.20

Volume:1.78B

Turnover:407.12B

Market Cap:49.03T

Float Cap:45.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	451.1	+15.51%	+60.56	110.16M	49.43B	3.35T
Applied Materials US AMAT	501.77	+14.97%	+65.32	12.17M	6.06B	397.88B
Advanced Micro Devices US AMD	485.39	+13.00%	+55.83	36.94M	17.83B	790.24B
Intel US INTC	91.13	+11.30%	+9.25	140.32M	12.78B	457.56B
Oracle US ORCL	127.56	+8.34%	+9.82	41.34M	5.21B	366.50B
Taiwan Semiconductor Manufacturing US TSM	403.31	+7.64%	+28.64	17.47M	7.00B	2.09T
Moderna, Inc. US MRNA	57.92	+6.29%	+3.43	4.46M	253.44M	22.87B
Illumina US ILMN	205.09	+5.27%	+10.27	2.77M	557.66M	31.15B
iShares MSCI Emerging Markets ETF US EEM	63.59	+4.13%	+2.52	42.23M	2.67B	28.59B
Citigroup US C	132.32	+4.08%	+5.19	10.47M	1.38B	221.90B
Amazon.com US AMZN	235.5	+3.90%	+8.85	101.84M	24.28B	2.53T
Tesla Motors US TSLA	308.85	+3.53%	+10.53	38.01M	11.66B	1.22T
Morgan Stanley US MS	210.06	+3.41%	+6.93	6.84M	1.43B	330.21B
Invesco QQQ US QQQ	683.55	+3.30%	+21.82	66.75M	45.22B	457.81B
UBS Group AG US UBS	53.39	+3.07%	+1.59	2.68M	142.27M	163.48B
Bristol-Myers Squibb US BMY	64.86	+2.79%	+1.76	18.03M	1.16B	132.04B
iShares Core MSCI EAFE ETF US IEFA	98.88	+2.75%	+2.65	8.50M	836.92M	190.94B
Texas Instruments US TXN	278.76	+2.75%	+7.46	9.24M	2.58B	254.58B
NVIDIA US NVDA	195.04	+2.65%	+5.03	129.01M	25.07B	4.74T
MasterCard US MA	577.35	+2.49%	+14.03	5.30M	3.05B	505.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2334.8052,"timestamp":1785441599999,"preClose":2293.2024,"halted":0,"volume":1782276710,"delay":0,"changeRate":0.018142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":41.602783,"latestTime":"07-30 16:00:00 EDT","open":2293.5652,"high":2341.105,"low":2289.3196,"amount":407123969432.58246,"amplitude":0.022582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.148736,"peRate":24.638533,"turnoverRate":0.00852,"increases":42,"decrements":55,"flats":1,"marketCap":49027472720636.5,"floatMarketCap":45816662673532.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2341.105,"amplitude":0.022582,"preClose":2293.2024,"low":2289.3196,"pbRate":"6.148736","latestPrice":2334.8052,"volume":1782276710,"delay":0,"open":2293.5652,"prevYearClose":2174.853,"prevWeekClose":2300.5325,"prevMonthClose":2347.479,"prevQuarterClose":2347.479,"fiveDayClose":2294.368,"twentyDayClose":2346.3806,"sixtyDayClose":2309.847,"secType":"PLATE","market":"US","turnoverRate":0.00852,"peRate":24.638533,"marketCap":49027472720636.5,"floatMarketCap":45816662673532.5,"timestamp":1785441599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":42,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.155067,"change":60.56,"latestPrice":451.1,"close":451.1,"volume":110160704,"market":"US","high":458.69,"low":432.44,"preClose":390.54,"open":437.9,"turnoverRate":0.014842,"peRate":25.130918,"amplitude":0.067215,"marketValue":3352745560170.5,"askSize":281,"bidSize":60,"askPrice":451.33,"bidPrice":450.7,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.18219,"changeRate20Day":0.173884,"changeRate60Day":0.090615,"changeRateWTD":0.181818,"changeRateMTD":0.209319,"changeRateQTD":0.209319,"changeRateYTD":-0.067243,"amount":49432726567.10547,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":25.130919,"pbRate":7.578761,"volumeRatio":3.329247,"committee":-0.648094,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.007892,"floatMarketCap":3348252768822,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":451.207,"preClose":451.1,"latestTime":"08:28 EDT","volume":245838,"amount":110268486.27588,"timestamp":1785500910882,"change":0.1069999999999709,"changeRate":0.00023719796054083548},"preHourTrading":{"tag":"盘前","latestPrice":451.207,"preClose":451.1,"latestTime":"08:28 EDT","volume":245838,"amount":110268486.27588,"timestamp":1785500910882,"change":0.1069999999999709,"changeRate":0.00023719796054083548},"postHourTrading":{"tag":"盘后","latestPrice":448.47,"preClose":451.1,"latestTime":"19:59 EDT","volume":2756602,"amount":1241078427.143484,"timestamp":1785455999277,"change":-2.6299999999999955,"changeRate":-0.00583019286189314},"overnightTrading":{"tag":"夜盘","latestPrice":447.1700134277344,"preClose":451.1000061035156,"latestTime":"20260731 04:00 EDT","volume":151156,"amount":67558075,"timestamp":1785484801775,"change":-3.92999267578125,"changeRate":-0.0087120208880676},"impliedVol":0.3545,"impliedVolPercentile":0.816},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.149662,"change":65.32,"latestPrice":501.77,"close":501.77,"volume":12166305,"market":"US","high":508.54,"low":476.12,"preClose":436.45,"open":482.48,"turnoverRate":0.015343,"peRate":47.191936,"amplitude":0.074281,"marketValue":397875192757.82,"askSize":3,"bidSize":9,"askPrice":516.99,"bidPrice":514.8,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.10844,"changeRate20Day":-0.229125,"changeRate60Day":0.282053,"changeRateWTD":-0.064298,"changeRateMTD":-0.305989,"changeRateQTD":-0.305989,"changeRateYTD":0.952488,"amount":6059676818.464966,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":57.941109,"pbRate":16.641231,"volumeRatio":1.519341,"committee":0.5,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.000259,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003807,"floatMarketCap":397875192757.82,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":516.23,"preClose":501.77,"latestTime":"08:28 EDT","volume":61026,"amount":31778999.01624,"timestamp":1785500905306,"change":14.460000000000036,"changeRate":0.028817984335452573},"preHourTrading":{"tag":"盘前","latestPrice":516.23,"preClose":501.77,"latestTime":"08:28 EDT","volume":61026,"amount":31778999.01624,"timestamp":1785500905306,"change":14.460000000000036,"changeRate":0.028817984335452573},"postHourTrading":{"tag":"盘后","latestPrice":519.99,"preClose":501.77,"latestTime":"19:59 EDT","volume":588164,"amount":295629604.655406,"timestamp":1785455994724,"change":18.220000000000027,"changeRate":0.03631145744066012},"overnightTrading":{"tag":"夜盘","latestPrice":524.2899780273438,"preClose":501.7699890136719,"latestTime":"20260731 04:00 EDT","volume":40219,"amount":20834126,"timestamp":1785484801775,"change":22.519989013671875,"changeRate":0.044881099919784694},"impliedVol":0.9523,"impliedVolPercentile":0.932},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.12997,"change":55.83,"latestPrice":485.39,"close":485.39,"volume":36936565,"market":"US","high":498.2,"low":457.68,"preClose":429.56,"open":460,"turnoverRate":0.022736,"peRate":159.369579,"amplitude":0.094329,"marketValue":790235083100.6,"askSize":2,"bidSize":200,"askPrice":502.98,"bidPrice":502.7,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.100613,"changeRate20Day":-0.102592,"changeRate60Day":0.421181,"changeRateWTD":-0.070045,"changeRateMTD":-0.164432,"changeRateQTD":-0.164432,"changeRateYTD":1.266483,"amount":17832170554.38446,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":183.142402,"pbRate":12.258929,"volumeRatio":1.193223,"committee":0.980198,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000742,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788574086286.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":502.7,"preClose":485.39,"latestTime":"08:28 EDT","volume":305779,"amount":153803748.6321,"timestamp":1785500911768,"change":17.310000000000002,"changeRate":0.03566204495354252},"preHourTrading":{"tag":"盘前","latestPrice":502.7,"preClose":485.39,"latestTime":"08:28 EDT","volume":305779,"amount":153803748.6321,"timestamp":1785500911768,"change":17.310000000000002,"changeRate":0.03566204495354252},"postHourTrading":{"tag":"盘后","latestPrice":499.26,"preClose":485.39,"latestTime":"19:59 EDT","volume":1937807,"amount":944786315.976711,"timestamp":1785455999036,"change":13.870000000000005,"changeRate":0.028574960341168968},"overnightTrading":{"tag":"夜盘","latestPrice":503.7099914550781,"preClose":485.3900146484375,"latestTime":"20260731 04:00 EDT","volume":209079,"amount":105064887,"timestamp":1785484801775,"change":18.319976806640625,"changeRate":0.03774279703695507},"impliedVol":0.8161,"impliedVolPercentile":0.916},{"symbol":"INTC","nameCN":"Intel","changeRate":0.11297,"change":9.25,"latestPrice":91.13,"close":91.13,"volume":140322599,"market":"US","high":94.1,"low":85.97,"preClose":81.88,"open":86.51,"turnoverRate":0.030618,"peRate":0,"amplitude":0.099292,"marketValue":457564662077.64,"askSize":1,"bidSize":14,"askPrice":95.35,"bidPrice":95.28,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.090791,"changeRate20Day":-0.282554,"changeRate60Day":-0.048549,"changeRateWTD":-0.01289,"changeRateMTD":-0.347347,"changeRateQTD":-0.347347,"changeRateYTD":1.469648,"amount":12775939483.710472,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.226802,"volumeRatio":0.920839,"committee":-0.569231,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417648790000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘前","latestPrice":95.32,"preClose":91.13,"latestTime":"08:28 EDT","volume":1237597,"amount":118542844.98993,"timestamp":1785500913782,"change":4.189999999999998,"changeRate":0.045978272797103016},"preHourTrading":{"tag":"盘前","latestPrice":95.32,"preClose":91.13,"latestTime":"08:28 EDT","volume":1237597,"amount":118542844.98993,"timestamp":1785500913782,"change":4.189999999999998,"changeRate":0.045978272797103016},"postHourTrading":{"tag":"盘后","latestPrice":95.16,"preClose":91.13,"latestTime":"19:59 EDT","volume":7032485,"amount":650324333.889631,"timestamp":1785455999373,"change":4.030000000000001,"changeRate":0.04422253922967191},"overnightTrading":{"tag":"夜盘","latestPrice":95.45999908447266,"preClose":91.12999725341797,"latestTime":"20260731 04:00 EDT","volume":1443583,"amount":137674105,"timestamp":1785484801781,"change":4.3300018310546875,"changeRate":0.04751456119343057},"impliedVol":0.8612,"impliedVolPercentile":0.832},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.083404,"change":9.82,"latestPrice":127.56,"close":127.56,"volume":41338393,"market":"US","high":128.34,"low":121.58,"preClose":117.74,"open":122.87,"turnoverRate":0.024104,"peRate":21.879932,"amplitude":0.057415,"marketValue":366496462800,"askSize":400,"bidSize":50,"askPrice":129.86,"bidPrice":129.7,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.062646,"changeRate20Day":-0.104842,"changeRate60Day":-0.292473,"changeRateWTD":0.109314,"changeRateMTD":-0.12958,"changeRateQTD":-0.12958,"changeRateYTD":-0.345544,"amount":5207276308.098663,"eps":5.83,"lyrEps":5.83,"lyrPeRate":21.879931,"pbRate":9.759186,"volumeRatio":1.181298,"committee":-0.777778,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015679,"floatMarketCap":218763650642.16,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":129.82,"preClose":127.56,"latestTime":"08:28 EDT","volume":1155997,"amount":149030127.52261,"timestamp":1785500915256,"change":2.259999999999991,"changeRate":0.01771715271244897},"preHourTrading":{"tag":"盘前","latestPrice":129.82,"preClose":127.56,"latestTime":"08:28 EDT","volume":1155997,"amount":149030127.52261,"timestamp":1785500915256,"change":2.259999999999991,"changeRate":0.01771715271244897},"postHourTrading":{"tag":"盘后","latestPrice":129.2,"preClose":127.56,"latestTime":"19:59 EDT","volume":5106898,"amount":652611566.548,"timestamp":1785455999897,"change":1.6399999999999864,"changeRate":0.01285669488867973},"overnightTrading":{"tag":"夜盘","latestPrice":130.02999877929688,"preClose":127.55999755859375,"latestTime":"20260731 04:00 EDT","volume":242412,"amount":31463551,"timestamp":1785484801777,"change":2.470001220703125,"changeRate":0.01936344675428947},"impliedVol":0.7357,"impliedVolPercentile":0.86},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.076441,"change":28.64,"latestPrice":403.31,"close":403.31,"volume":17474236,"market":"US","high":406.77,"low":387.6,"preClose":374.67,"open":392.49,"turnoverRate":0.003741,"peRate":30.018431,"amplitude":0.051165,"marketValue":2091776591130,"askSize":86,"bidSize":2,"askPrice":418.14,"bidPrice":417.63,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.029525,"changeRate20Day":-0.092114,"changeRate60Day":0.004233,"changeRateWTD":-0.000248,"changeRateMTD":-0.155496,"changeRateQTD":-0.155496,"changeRateYTD":0.327158,"amount":7004717720.818848,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.688685,"pbRate":0.325188,"volumeRatio":1.085589,"committee":-0.954545,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008737,"floatMarketCap":1883974940235.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.91,"preClose":403.31,"latestTime":"08:28 EDT","volume":172050,"amount":71995979.3415,"timestamp":1785500910529,"change":14.600000000000023,"changeRate":0.036200441347846626},"preHourTrading":{"tag":"盘前","latestPrice":417.91,"preClose":403.31,"latestTime":"08:28 EDT","volume":172050,"amount":71995979.3415,"timestamp":1785500910529,"change":14.600000000000023,"changeRate":0.036200441347846626},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":403.31,"latestTime":"19:59 EDT","volume":601138,"amount":243506002.667599,"timestamp":1785455996844,"change":8.689999999999998,"changeRate":0.021546701048821},"overnightTrading":{"tag":"夜盘","latestPrice":418.0199890136719,"preClose":403.30999755859375,"latestTime":"20260731 04:00 EDT","volume":185805,"amount":76989440,"timestamp":1785484801776,"change":14.709991455078125,"changeRate":0.036473163432902564},"impliedVol":0.5009,"impliedVolPercentile":0.692},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.062947,"change":3.43,"latestPrice":57.92,"close":57.92,"volume":4458258,"market":"US","high":58.08,"low":54.52,"preClose":54.49,"open":55.965,"turnoverRate":0.012194,"peRate":0,"amplitude":0.065333,"marketValue":22874890048,"askSize":100,"bidSize":1,"askPrice":56.74,"bidPrice":56.27,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.015784,"changeRate20Day":-0.201103,"changeRate60Day":0.224524,"changeRateWTD":0.071204,"changeRateMTD":-0.172926,"changeRateQTD":-0.172926,"changeRateYTD":0.964056,"amount":253441008.050674,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.087863,"volumeRatio":0.925977,"committee":-0.980198,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.001896,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21175350206.72,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘前","latestPrice":56.34,"preClose":57.92,"latestTime":"08:28 EDT","volume":120061,"amount":6755632.808557,"timestamp":1785500887539,"change":-1.5799999999999983,"changeRate":-0.027279005524861847},"preHourTrading":{"tag":"盘前","latestPrice":56.34,"preClose":57.92,"latestTime":"08:28 EDT","volume":120061,"amount":6755632.808557,"timestamp":1785500887539,"change":-1.5799999999999983,"changeRate":-0.027279005524861847},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":57.92,"latestTime":"19:59 EDT","volume":110993,"amount":6438984.4097,"timestamp":1785455970195,"change":0.519999999999996,"changeRate":0.008977900552486118},"overnightTrading":{"tag":"夜盘","latestPrice":58.54999923706055,"preClose":57.91999816894531,"latestTime":"20260731 04:00 EDT","volume":12308,"amount":717144,"timestamp":1785484801753,"change":0.6300010681152344,"changeRate":0.010877090608283532},"impliedVol":0.9018,"impliedVolPercentile":0.84},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.052715,"change":10.27,"latestPrice":205.09,"close":205.09,"volume":2770354,"market":"US","high":205.47,"low":194.49,"preClose":194.82,"open":196,"turnoverRate":0.018733,"peRate":37.172269,"amplitude":0.05636,"marketValue":31154589197.35,"askSize":50,"bidSize":10,"askPrice":207.88,"bidPrice":199.98,"week52High":205.47,"week52Low":88,"changeRate5Day":0.041806,"changeRate20Day":0.115286,"changeRate60Day":0.471551,"changeRateWTD":0.056675,"changeRateMTD":0.166411,"changeRateQTD":0.166411,"changeRateYTD":0.563663,"amount":557661277.870148,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":37.631193,"pbRate":11.642223,"volumeRatio":1.71693,"committee":-0.666667,"roa":0.086825,"roe":0.338223,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30330170466.25,"shortable":3,"shares":151906915,"floatShares":147887125,"hourTrading":{"tag":"盘前","latestPrice":205,"preClose":205.09,"latestTime":"08:16 EDT","volume":1136,"amount":233731.148,"timestamp":1785500176362,"change":-0.09000000000000341,"changeRate":-0.000438831732410178},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":205.09,"latestTime":"08:16 EDT","volume":1136,"amount":233731.148,"timestamp":1785500176362,"change":-0.09000000000000341,"changeRate":-0.000438831732410178},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":205.09,"latestTime":"19:59 EDT","volume":98468,"amount":20175529.6491,"timestamp":1785455984850,"change":-2.0900000000000034,"changeRate":-0.010190648008191543},"overnightTrading":{"tag":"夜盘","latestPrice":204.02999877929688,"preClose":205.08999633789062,"latestTime":"20260731 04:00 EDT","volume":338,"amount":68064,"timestamp":1785484801757,"change":-1.05999755859375,"changeRate":-0.005168450814379942},"impliedVol":0.575,"impliedVolPercentile":0.908},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.041264,"change":2.52,"latestPrice":63.59,"close":63.59,"volume":42234966,"market":"US","high":63.64,"low":62.295,"preClose":61.07,"open":62.48,"turnoverRate":0.093949,"peRate":8.682566,"amplitude":0.022024,"marketValue":28586884563.59,"askSize":600,"bidSize":4600,"askPrice":64.84,"bidPrice":64.6,"week52High":71.57,"week52Low":47.98,"changeRate5Day":-0.015635,"changeRate20Day":-0.043472,"changeRate60Day":-0.007956,"changeRateWTD":0.004105,"changeRateMTD":-0.070458,"changeRateQTD":-0.070458,"changeRateYTD":0.16231,"amount":2670536536.706703,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.682566,"pbRate":0.945842,"volumeRatio":1.78343,"committee":0.769231,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1128,"divideRate":0.0175,"floatMarketCap":28586884563.59,"shortable":3,"shares":449550001,"floatShares":449550001,"hourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":63.59,"latestTime":"08:20 EDT","volume":38201,"amount":2473031.12534,"timestamp":1785500459856,"change":1.1799999999999926,"changeRate":0.018556376788803154},"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":63.59,"latestTime":"08:20 EDT","volume":38201,"amount":2473031.12534,"timestamp":1785500459856,"change":1.1799999999999926,"changeRate":0.018556376788803154},"postHourTrading":{"tag":"盘后","latestPrice":63.77,"preClose":63.59,"latestTime":"19:59 EDT","volume":5344723,"amount":339873562.1625,"timestamp":1785455972294,"change":0.17999999999999972,"changeRate":0.0028306337474445623},"overnightTrading":{"tag":"夜盘","latestPrice":65.16999816894531,"preClose":63.59000015258789,"latestTime":"20260731 04:00 EDT","volume":5200,"amount":337299,"timestamp":1785484801727,"change":1.5799980163574219,"changeRate":0.024846642751472324},"impliedVol":0.3326,"impliedVolPercentile":0.772},{"symbol":"C","nameCN":"Citigroup","changeRate":0.040824,"change":5.19,"latestPrice":132.32,"close":132.32,"volume":10469414,"market":"US","high":132.579,"low":128.8,"preClose":127.13,"open":128.97,"turnoverRate":0.006243,"peRate":14.386749,"amplitude":0.029725,"marketValue":221900640000,"askSize":300,"bidSize":1,"askPrice":133.85,"bidPrice":132.59,"week52High":147.96,"week52Low":87.94,"changeRate5Day":0.003336,"changeRate20Day":-0.055734,"changeRate60Day":0.053252,"changeRateWTD":0.000983,"changeRateMTD":-0.054587,"changeRateQTD":-0.054587,"changeRateYTD":0.133945,"amount":1378028470.470429,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.924074,"pbRate":1.15294,"volumeRatio":0.928716,"committee":-0.993355,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018138,"floatMarketCap":221900640000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘前","latestPrice":132.8,"preClose":132.32,"latestTime":"08:26 EDT","volume":3389,"amount":450615.3349,"timestamp":1785500791867,"change":0.4800000000000182,"changeRate":0.003627569528416099},"preHourTrading":{"tag":"盘前","latestPrice":132.8,"preClose":132.32,"latestTime":"08:26 EDT","volume":3389,"amount":450615.3349,"timestamp":1785500791867,"change":0.4800000000000182,"changeRate":0.003627569528416099},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.32,"latestTime":"19:59 EDT","volume":966447,"amount":127875929.5176,"timestamp":1785455972729,"change":0.18000000000000682,"changeRate":0.0013603385731560372},"overnightTrading":{"tag":"夜盘","latestPrice":133.77999877929688,"preClose":132.32000732421875,"latestTime":"20260731 04:00 EDT","volume":287,"amount":38183,"timestamp":1785484801769,"change":1.459991455078125,"changeRate":0.011033792127147958},"impliedVol":0.3226,"impliedVolPercentile":0.228},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039047,"change":8.85,"latestPrice":235.5,"close":235.5,"volume":101839774,"market":"US","high":239.8236,"low":231.06,"preClose":226.65,"open":233.35,"turnoverRate":0.010318,"peRate":28.165067,"amplitude":0.038666,"marketValue":2532626298664.5,"askSize":192,"bidSize":310,"askPrice":260.25,"bidPrice":260.11,"week52High":278.56,"week52Low":196,"changeRate5Day":0.007875,"changeRate20Day":-0.025652,"changeRate60Day":-0.13435,"changeRateWTD":0.014605,"changeRateMTD":-0.011916,"changeRateQTD":-0.011916,"changeRateYTD":0.020276,"amount":24278205242.35379,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.845188,"pbRate":5.731039,"volumeRatio":2.460358,"committee":0.43695,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324471805300,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":260.0618,"preClose":235.5,"latestTime":"08:28 EDT","volume":2011558,"amount":521861549.50816,"timestamp":1785500915032,"change":24.561800000000005,"changeRate":0.10429639065817412},"preHourTrading":{"tag":"盘前","latestPrice":260.0618,"preClose":235.5,"latestTime":"08:28 EDT","volume":2011558,"amount":521861549.50816,"timestamp":1785500915032,"change":24.561800000000005,"changeRate":0.10429639065817412},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":235.5,"latestTime":"19:59 EDT","volume":23693988,"amount":5921478168.270653,"timestamp":1785455999809,"change":22.5,"changeRate":0.09554140127388536},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":235.5,"latestTime":"20260731 04:00 EDT","volume":432180,"amount":111884382,"timestamp":1785484801770,"change":25.5,"changeRate":0.10828025477707007},"impliedVol":0.4956,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035298,"change":10.53,"latestPrice":308.85,"close":308.85,"volume":38005390,"market":"US","high":310.87,"low":301.33,"preClose":298.32,"open":302.7,"turnoverRate":0.014478,"peRate":286.070507,"amplitude":0.031979,"marketValue":1219817712636.9001,"askSize":36,"bidSize":18,"askPrice":312.29,"bidPrice":312.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.033908,"changeRate20Day":-0.273807,"changeRate60Day":-0.213141,"changeRateWTD":-0.013353,"changeRateMTD":-0.265692,"changeRateQTD":-0.265692,"changeRateYTD":-0.313239,"amount":11662374012.816467,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":285.972222,"pbRate":14.043815,"volumeRatio":0.628051,"committee":-0.333333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810731250000,"shortable":3,"shares":3949547394,"floatShares":2625000000,"hourTrading":{"tag":"盘前","latestPrice":312.12,"preClose":308.85,"latestTime":"08:28 EDT","volume":457913,"amount":143737407.06188,"timestamp":1785500914756,"change":3.269999999999982,"changeRate":0.010587663914521553},"preHourTrading":{"tag":"盘前","latestPrice":312.12,"preClose":308.85,"latestTime":"08:28 EDT","volume":457913,"amount":143737407.06188,"timestamp":1785500914756,"change":3.269999999999982,"changeRate":0.010587663914521553},"postHourTrading":{"tag":"盘后","latestPrice":309.0999,"preClose":308.85,"latestTime":"19:59 EDT","volume":1662324,"amount":513198430.047224,"timestamp":1785455999717,"change":0.24989999999996826,"changeRate":0.0008091306459445305},"overnightTrading":{"tag":"夜盘","latestPrice":316.25,"preClose":308.8500061035156,"latestTime":"20260731 04:00 EDT","volume":754301,"amount":237437292,"timestamp":1785484801775,"change":7.399993896484375,"changeRate":0.023959830824818434},"impliedVol":0.5064,"impliedVolPercentile":0.388},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.034116,"change":6.93,"latestPrice":210.06,"close":210.06,"volume":6838800,"market":"US","high":211.15,"low":205.3,"preClose":203.13,"open":207.5,"turnoverRate":0.005797,"peRate":16.974327,"amplitude":0.028799,"marketValue":330214320000,"askSize":3,"bidSize":180,"askPrice":210.5,"bidPrice":209.52,"week52High":232.25,"week52Low":136.17,"changeRate5Day":-0.023794,"changeRate20Day":-0.008496,"changeRate60Day":0.117281,"changeRateWTD":-0.020608,"changeRateMTD":0.004879,"changeRateQTD":0.004879,"changeRateYTD":0.183237,"amount":1431587826.049805,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.573947,"pbRate":3.158857,"volumeRatio":1.277677,"committee":0.967213,"roa":0.012695,"roe":0.163884,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019756,"floatMarketCap":247829690837.88,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":209.7,"preClose":208.91,"latestTime":"08:28 EDT","volume":2060,"amount":432189.2566,"timestamp":1785500898691,"change":0.789999999999992,"changeRate":0.003781532717438093},"preHourTrading":{"tag":"盘前","latestPrice":209.7,"preClose":208.91,"latestTime":"08:28 EDT","volume":2060,"amount":432189.2566,"timestamp":1785500898691,"change":0.789999999999992,"changeRate":0.003781532717438093},"postHourTrading":{"tag":"盘后","latestPrice":210.48,"preClose":210.06,"latestTime":"19:59 EDT","volume":296224,"amount":62226500.9077,"timestamp":1785455958317,"change":0.4199999999999875,"changeRate":0.001999428734647184},"overnightTrading":{"tag":"夜盘","latestPrice":210.60000610351562,"preClose":210.05999755859375,"latestTime":"20260731 04:00 EDT","volume":98,"amount":20640,"timestamp":1785484801733,"change":0.540008544921875,"changeRate":0.0025707347957635105},"impliedVol":0.333,"impliedVolPercentile":0.532},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.032974,"change":21.82,"latestPrice":683.55,"close":683.55,"volume":66753681,"market":"US","high":685.12,"low":673.3,"preClose":661.73,"open":674.76,"turnoverRate":0.09967,"peRate":6.100041,"amplitude":0.017862,"marketValue":457807612500,"askSize":5,"bidSize":200,"askPrice":690.14,"bidPrice":690.11,"week52High":748.65,"week52Low":551.68,"changeRate5Day":-0.012154,"changeRate20Day":-0.057393,"changeRate60Day":0.015857,"changeRateWTD":-0.000994,"changeRateMTD":-0.071768,"changeRateQTD":-0.071768,"changeRateYTD":0.112712,"amount":45222823893.05383,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.100041,"pbRate":1.188262,"volumeRatio":1.401101,"committee":0.967213,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0076,"divideRate":0.0044,"floatMarketCap":457807612500,"shortable":3,"shares":669750000,"floatShares":669750000,"hourTrading":{"tag":"盘前","latestPrice":690.14,"preClose":683.55,"latestTime":"08:28 EDT","volume":447134,"amount":309244178.9894,"timestamp":1785500911987,"change":6.590000000000032,"changeRate":0.009640845585546093},"preHourTrading":{"tag":"盘前","latestPrice":690.14,"preClose":683.55,"latestTime":"08:28 EDT","volume":447134,"amount":309244178.9894,"timestamp":1785500911987,"change":6.590000000000032,"changeRate":0.009640845585546093},"postHourTrading":{"tag":"盘后","latestPrice":688.28,"preClose":683.55,"latestTime":"19:59 EDT","volume":6312085,"amount":4306960713.708661,"timestamp":1785455996571,"change":4.730000000000018,"changeRate":0.006919757150171924},"overnightTrading":{"tag":"夜盘","latestPrice":692.0599975585938,"preClose":683.5499877929688,"latestTime":"20260731 04:00 EDT","volume":309493,"amount":213705175,"timestamp":1785484801782,"change":8.510009765625,"changeRate":0.012449725576181975},"impliedVol":0.2757,"impliedVolPercentile":0.752},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.030695,"change":1.59,"latestPrice":53.39,"close":53.39,"volume":2683217,"market":"US","high":53.41,"low":52.35,"preClose":51.8,"open":52.54,"turnoverRate":0.000881,"peRate":18.554336,"amplitude":0.020463,"marketValue":163480180000,"askSize":1600,"bidSize":1200,"askPrice":52.66,"bidPrice":52.6,"week52High":55.15,"week52Low":35.94,"changeRate5Day":0.035694,"changeRate20Day":0.073813,"changeRate60Day":0.231319,"changeRateWTD":0.03189,"changeRateMTD":0.07728,"changeRateQTD":0.07728,"changeRateYTD":0.152883,"amount":142271894.491997,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.622881,"pbRate":1.772201,"volumeRatio":1.198149,"committee":-0.142857,"roa":0.005665,"roe":0.101603,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020603,"floatMarketCap":162625940000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘前","latestPrice":52.6585,"preClose":53.39,"latestTime":"08:28 EDT","volume":2090,"amount":110628.18096,"timestamp":1785500913639,"change":-0.731500000000004,"changeRate":-0.013701067615658438},"preHourTrading":{"tag":"盘前","latestPrice":52.6585,"preClose":53.39,"latestTime":"08:28 EDT","volume":2090,"amount":110628.18096,"timestamp":1785500913639,"change":-0.731500000000004,"changeRate":-0.013701067615658438},"postHourTrading":{"tag":"盘后","latestPrice":53.345,"preClose":53.39,"latestTime":"19:54 EDT","volume":31334,"amount":1672280.3407,"timestamp":1785455660524,"change":-0.045000000000001705,"changeRate":-0.0008428544671287078},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":53.38999938964844,"latestTime":"20260731 04:00 EDT","volume":93,"amount":4972,"timestamp":1785484801776,"change":0.20999908447265625,"changeRate":0.003933303743647768},"impliedVol":0.3011,"impliedVolPercentile":0.484},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.027892,"change":1.76,"latestPrice":64.86,"close":64.86,"volume":18031392,"market":"US","high":65.56,"low":62.23,"preClose":63.1,"open":62.69,"turnoverRate":0.008875,"peRate":18.169253,"amplitude":0.052773,"marketValue":132038941331.22,"askSize":7,"bidSize":25,"askPrice":64.91,"bidPrice":64.55,"week52High":65.56,"week52Low":42.52,"changeRate5Day":0.054463,"changeRate20Day":0.149185,"changeRate60Day":0.130359,"changeRateWTD":0.044613,"changeRateMTD":0.125651,"changeRateQTD":0.125651,"changeRateYTD":0.202447,"amount":1160616645.595459,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":18.745665,"pbRate":6.579577,"volumeRatio":1.616753,"committee":0.5625,"roa":0.106894,"roe":0.387323,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5101,"divideRate":0.0387,"floatMarketCap":131772576618.18,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":64.8977,"preClose":64.86,"latestTime":"08:22 EDT","volume":11625,"amount":748961.7825,"timestamp":1785500553428,"change":0.037700000000000955,"changeRate":0.0005812519272278901},"preHourTrading":{"tag":"盘前","latestPrice":64.8977,"preClose":64.86,"latestTime":"08:22 EDT","volume":11625,"amount":748961.7825,"timestamp":1785500553428,"change":0.037700000000000955,"changeRate":0.0005812519272278901},"postHourTrading":{"tag":"盘后","latestPrice":64.9236,"preClose":64.86,"latestTime":"19:59 EDT","volume":378813,"amount":24570275.2823,"timestamp":1785455971650,"change":0.06359999999999388,"changeRate":0.0009805735430156318},"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":64.86000061035156,"latestTime":"20260731 04:00 EDT","volume":349,"amount":22625,"timestamp":1785484801634,"change":-0.05999755859375,"changeRate":-0.0009250317303292544},"impliedVol":0.3185,"impliedVolPercentile":0.584},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.027538,"change":2.65,"latestPrice":98.88,"close":98.88,"volume":8503998,"market":"US","high":98.925,"low":97.53,"preClose":96.23,"open":97.73,"turnoverRate":0.004404,"peRate":0,"amplitude":0.014497,"marketValue":190937280395.52,"askSize":500,"bidSize":500,"askPrice":98.49,"bidPrice":98.09,"week52High":98.925,"week52Low":81.17,"changeRate5Day":0.032581,"changeRate20Day":0.029142,"changeRate60Day":0.050239,"changeRateWTD":0.026365,"changeRateMTD":0.023814,"changeRateQTD":0.023814,"changeRateYTD":0.105298,"amount":836917402.536072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2927,"divideRate":0.0333,"floatMarketCap":190937280395.52,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘前","latestPrice":98.265,"preClose":98.88,"latestTime":"08:10 EDT","volume":295,"amount":29168.08665,"timestamp":1785499803899,"change":-0.6149999999999949,"changeRate":-0.006219660194174706},"preHourTrading":{"tag":"盘前","latestPrice":98.265,"preClose":98.88,"latestTime":"08:10 EDT","volume":295,"amount":29168.08665,"timestamp":1785499803899,"change":-0.6149999999999949,"changeRate":-0.006219660194174706},"postHourTrading":{"tag":"盘后","latestPrice":98.89,"preClose":98.88,"latestTime":"19:35 EDT","volume":117910,"amount":11658282.9148,"timestamp":1785454549131,"change":0.010000000000005116,"changeRate":0.00010113268608419414},"overnightTrading":{"tag":"夜盘","latestPrice":98.87999725341797,"preClose":98.87999725341797,"latestTime":"20260731 04:00 EDT","volume":1,"amount":99,"timestamp":1785484801704,"change":0,"changeRate":0},"impliedVol":0.1786,"impliedVolPercentile":0.708},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027497,"change":7.46,"latestPrice":278.76,"close":278.76,"volume":9242130,"market":"US","high":283.58,"low":274.345,"preClose":271.3,"open":276.82,"turnoverRate":0.010136,"peRate":42.166086,"amplitude":0.03404,"marketValue":254576924949.36,"askSize":17,"bidSize":17,"askPrice":281.82,"bidPrice":279.16,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.02186,"changeRate20Day":-0.065849,"changeRate60Day":-0.007583,"changeRateWTD":-0.002933,"changeRateMTD":-0.064783,"changeRateQTD":-0.064783,"changeRateYTD":0.606778,"amount":2582759597.096558,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.177941,"pbRate":14.137665,"volumeRatio":0.915729,"committee":0,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020161,"floatMarketCap":254170878394.44,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":281.25,"preClose":277.34,"latestTime":"08:27 EDT","volume":8676,"amount":2436554.56572,"timestamp":1785500833088,"change":3.910000000000025,"changeRate":0.014098218792817571},"preHourTrading":{"tag":"盘前","latestPrice":281.25,"preClose":277.34,"latestTime":"08:27 EDT","volume":8676,"amount":2436554.56572,"timestamp":1785500833088,"change":3.910000000000025,"changeRate":0.014098218792817571},"postHourTrading":{"tag":"盘后","latestPrice":280.5,"preClose":278.76,"latestTime":"19:58 EDT","volume":415403,"amount":115785399.660801,"timestamp":1785455931729,"change":1.740000000000009,"changeRate":0.006241928540680188},"overnightTrading":{"tag":"夜盘","latestPrice":280.0299987792969,"preClose":278.760009765625,"latestTime":"20260731 04:00 EDT","volume":9119,"amount":2541642,"timestamp":1785484801775,"change":1.269989013671875,"changeRate":0.004555850800621124},"impliedVol":0.5272,"impliedVolPercentile":0.884},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026472,"change":5.03,"latestPrice":195.04,"close":195.04,"volume":129010121,"market":"US","high":197.25,"low":191.52,"preClose":190.01,"open":193.45,"turnoverRate":0.005543,"peRate":29.8699,"amplitude":0.030156,"marketValue":4739472000000,"askSize":200,"bidSize":102,"askPrice":197,"bidPrice":196.95,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.065721,"changeRate20Day":-0.012856,"changeRate60Day":-0.017332,"changeRateWTD":-0.057049,"changeRateMTD":-0.025239,"changeRateQTD":-0.025239,"changeRateYTD":0.045791,"amount":25073054810.542145,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.804082,"pbRate":24.246048,"volumeRatio":0.975151,"committee":-0.324503,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000821,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001436,"floatMarketCap":4539717142048,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":196.9974,"preClose":195.04,"latestTime":"08:28 EDT","volume":1003445,"amount":197884451.5006,"timestamp":1785500913502,"change":1.957400000000007,"changeRate":0.010035890073831044},"preHourTrading":{"tag":"盘前","latestPrice":196.9974,"preClose":195.04,"latestTime":"08:28 EDT","volume":1003445,"amount":197884451.5006,"timestamp":1785500913502,"change":1.957400000000007,"changeRate":0.010035890073831044},"postHourTrading":{"tag":"盘后","latestPrice":196.839,"preClose":195.04,"latestTime":"19:59 EDT","volume":6330963,"amount":1236703141.078392,"timestamp":1785455998628,"change":1.7990000000000066,"changeRate":0.009223748974569353},"overnightTrading":{"tag":"夜盘","latestPrice":198.3300018310547,"preClose":195.0399932861328,"latestTime":"20260731 04:00 EDT","volume":811774,"amount":160628333,"timestamp":1785484801782,"change":3.290008544921875,"changeRate":0.01686837909236019},"impliedVol":0.4561,"impliedVolPercentile":0.616},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.024906,"change":14.03,"latestPrice":577.35,"close":577.35,"volume":5304031,"market":"US","high":582.62,"low":567.63,"preClose":563.32,"open":577.36,"turnoverRate":0.006055,"peRate":33.399763,"amplitude":0.02661,"marketValue":505764338859,"askSize":81,"bidSize":1,"askPrice":576.63,"bidPrice":573.28,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.088744,"changeRate20Day":0.105103,"changeRate60Day":0.143856,"changeRateWTD":0.06984,"changeRateMTD":0.124124,"changeRateQTD":0.124124,"changeRateYTD":0.011333,"amount":3054813986.524841,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":34.907921,"pbRate":75.273752,"volumeRatio":1.944038,"committee":-0.97561,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005837,"floatMarketCap":505758600000,"shortable":3,"shares":876009940,"floatShares":876000000,"hourTrading":{"tag":"盘前","latestPrice":575.7,"preClose":577.35,"latestTime":"08:24 EDT","volume":39402,"amount":22747062.2346,"timestamp":1785500677143,"change":-1.6499999999999773,"changeRate":-0.002857885164977877},"preHourTrading":{"tag":"盘前","latestPrice":575.7,"preClose":577.35,"latestTime":"08:24 EDT","volume":39402,"amount":22747062.2346,"timestamp":1785500677143,"change":-1.6499999999999773,"changeRate":-0.002857885164977877},"postHourTrading":{"tag":"盘后","latestPrice":576,"preClose":577.35,"latestTime":"19:58 EDT","volume":732029,"amount":422631418.033399,"timestamp":1785455880864,"change":-1.3500000000000227,"changeRate":-0.002338269680436516},"overnightTrading":{"tag":"夜盘","latestPrice":575.4500122070312,"preClose":577.3499755859375,"latestTime":"20260731 04:00 EDT","volume":455,"amount":261788,"timestamp":1785484801740,"change":-1.89996337890625,"changeRate":-0.003290834778295481},"impliedVol":0.2558,"impliedVolPercentile":0.5}]}}}