US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,643.26

-0.9225-0.06%

Number of Gainers:37

Number of Losers:59

Number of Flat:1

PE:- -

High:1,655.81

Open:1,644.36

Low:1,639.86

Close:1,644.18

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	29.22	+4.88%	+1.36	44.16M	1.32B	19.76B
Tesla Motors US TSLA	298.26	+4.72%	+13.44	132.39M	39.64B	960.68B
Texas Instruments US TXN	172.27	+4.00%	+6.63	8.66M	1.49B	156.50B
NextEra US NEE	70.31	+2.91%	+1.99	17.33M	1.21B	144.74B
Intel US INTC	21.42	+2.00%	+0.4200	51.77M	1.10B	93.43B
UBS Group AG US UBS	31.51	+1.38%	+0.4300	4.36M	136.88M	100.04B
AT&T Inc US T	27.84	+1.35%	+0.3700	29.21M	812.95M	200.33B
Prologis US PLD	106.91	+1.35%	+1.42	5.51M	587.19M	99.20B
Exxon Mobil US XOM	107.31	+1.17%	+1.24	10.99M	1.18B	462.47B
Advanced Micro Devices US AMD	102.84	+1.12%	+1.14	31.70M	3.25B	166.75B
Trimble Navigation US TRMB	68.12	+1.10%	+0.7400	1.73M	117.52M	16.25B
Chevron US CVX	138.49	+1.06%	+1.45	5.97M	826.37M	243.83B
3M US MMM	142.6	+1.05%	+1.48	2.63M	374.31M	76.74B
American Tower US AMT	219.97	+0.96%	+2.09	2.50M	549.07M	102.98B
Walt Disney US DIS	105.94	+0.78%	+0.8200	10.44M	1.10B	190.45B
Taiwan Semiconductor Manufacturing US TSM	176.52	+0.74%	+1.30	11.58M	2.06B	915.53B
iShares MSCI Emerging Markets ETF US EEM	44.91	+0.67%	+0.3000	16.09M	722.88M	16.92B
ServiceNow US NOW	980.06	+0.57%	+5.57	920.07K	901.27M	202.85B
iShares Core MSCI EAFE ETF US IEFA	79.9	+0.53%	+0.4200	8.18M	653.23M	135.06B
Apple US AAPL	198.53	+0.53%	+1.04	36.45M	7.24B	2.97T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1643.2572,"timestamp":1746820799999,"preClose":1644.1797,"halted":0,"volume":1164966984,"delay":0,"changeRate":-0.000561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.922485,"latestTime":"05-09 16:00:00 EDT","open":1644.3552,"high":1655.8053,"low":1639.8595,"amount":193906844859.91586,"amplitude":0.009698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.426076,"peRate":24.86119,"turnoverRate":0.005681,"increases":37,"decrements":59,"flats":1,"marketCap":34897081468288,"floatMarketCap":32916220204160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1655.8053,"amplitude":0.009698,"preClose":1644.1797,"low":1639.8595,"pbRate":"5.426076","latestPrice":1643.2572,"volume":1164966984,"delay":0,"open":1644.3552,"prevYearClose":1775.8934,"prevWeekClose":1663.7705,"prevMonthClose":1628.7954,"prevQuarterClose":1640.4506,"fiveDayClose":1663.7705,"twentyDayClose":1543.0284,"sixtyDayClose":1794.2056,"secType":"PLATE","market":"US","turnoverRate":0.005681,"peRate":24.86119,"marketCap":34897081468288,"floatMarketCap":32916220204160,"timestamp":1746820799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PINS","shortMargin":0.3,"floatShares":589451838,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.1199,"preClose":29.22,"latestTime":"19:59 EDT","volume":933443,"amount":27267889.4847,"timestamp":1746835199329},"volumeRatio":2.956637,"changeRateMTD":0.154028,"dividePrice":0,"high":31.26,"changeRateQTD":-0.057419,"changeRateWTD":0.087458,"week52Low":23.68,"changeRateYTD":0.007586,"changeRate5Min":0.001028,"askSize":0,"floatMarketCap":17223782706.36,"latestPrice":29.22,"askPrice":0,"peRate":10.94382,"eps":2.67,"divideRate":0,"bidPrice":0,"market":"US","volume":44159574,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":27.86,"latestTime":"09:29 EDT","volume":698464,"amount":21760731.831072,"timestamp":1746797399747},"changeRate60Day":-0.252685,"changeRate5Day":0.087458,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676219992,"amplitude":0.076454,"preClose":27.86,"low":29.13,"lyrPeRate":10.652159,"pbRate":4.214414,"impliedVol":0.2946,"week52High":45.185,"changeRate":0.048815,"longInitialMargin":0.25,"amount":1323632542.418278,"changeRate20Day":0.113992,"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":27.860000610351562,"latestTime":"20250509 04:00 EDT","volume":14183,"amount":456514,"timestamp":1746777602184},"bidSize":0,"change":1.359999,"marketValue":19759148166.239998,"shortable":3,"turnoverRate":0.074916,"hourTrading":{"tag":"盘后","latestPrice":29.1199,"preClose":29.22,"latestTime":"19:59 EDT","volume":933443,"amount":27267889.4847,"timestamp":1746835199329},"open":30.3738,"impliedVolPercentile":0.052},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.45428,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":0,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":0,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":132387835,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39643494365.09537,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":286.6400146484375,"preClose":284.82000732421875,"latestTime":"20250509 04:00 EDT","volume":325825,"amount":93213373,"timestamp":1746777602186},"bidSize":0,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.04722,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.27,"latestTime":"19:36 EDT","volume":377531,"amount":65038914.1,"timestamp":1746833762953},"volumeRatio":1.555411,"changeRateMTD":0.076351,"dividePrice":5.32,"high":172.6,"changeRateQTD":-0.041347,"changeRateWTD":0.04717,"week52Low":139.95,"changeRateYTD":-0.081276,"changeRate5Min":0.000513,"askSize":0,"floatMarketCap":156106111073.57,"latestPrice":172.27,"askPrice":0,"peRate":32.627703,"eps":5.279869,"divideRate":0.030882,"bidPrice":0,"market":"US","volume":8655154,"preHourTrading":{"tag":"盘前","latestPrice":170.07,"preClose":165.64,"latestTime":"09:29 EDT","volume":12314,"amount":2081582.5723,"timestamp":1746797399999},"changeRate60Day":-0.042891,"changeRate5Day":0.04717,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.018051,"preClose":165.64,"low":169.61,"lyrPeRate":32.902672,"pbRate":9.539344,"impliedVol":0.3419,"week52High":220.385,"changeRate":0.040027,"longInitialMargin":0.25,"amount":1485607870.219025,"changeRate20Day":0.100064,"overnightTrading":{"tag":"夜盘","latestPrice":166.61000061035156,"preClose":165.63999938964844,"latestTime":"20250509 04:00 EDT","volume":19,"amount":3163,"timestamp":1746777602184},"bidSize":0,"change":6.630005,"marketValue":156502485049.33002,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.27,"latestTime":"19:36 EDT","volume":377531,"amount":65038914.1,"timestamp":1746833762953},"open":170.07,"impliedVolPercentile":0.672},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054659184,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":70.5803,"preClose":70.31,"latestTime":"19:55 EDT","volume":601490,"amount":42288810.9558,"timestamp":1746834943611},"volumeRatio":1.685872,"changeRateMTD":0.051286,"dividePrice":2.112,"high":70.49,"changeRateQTD":-0.008182,"changeRateWTD":0.047995,"week52Low":61.72,"changeRateYTD":-0.01925,"changeRate5Min":-0.000569,"askSize":0,"floatMarketCap":144463087227.04,"latestPrice":70.31,"askPrice":0,"peRate":26.326983,"eps":2.670644,"divideRate":0.030038,"bidPrice":0,"market":"US","volume":17326215,"preHourTrading":{"tag":"盘前","latestPrice":68.72,"preClose":68.32,"latestTime":"09:23 EDT","volume":522368,"amount":35688260.1152,"timestamp":1746797020462},"changeRate60Day":0.014867,"changeRate5Day":0.047995,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.029859,"preClose":68.32,"low":68.45,"lyrPeRate":20.78022,"pbRate":2.905773,"impliedVol":0.3423,"week52High":86.1,"changeRate":0.029128,"longInitialMargin":0.25,"amount":1212227247.139206,"changeRate20Day":0.053807,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.31999969482422,"latestTime":"20250509 04:00 EDT","volume":274,"amount":18830,"timestamp":1746777602185},"bidSize":0,"change":1.989998,"marketValue":144742353133.17,"shortable":3,"turnoverRate":0.008433,"hourTrading":{"tag":"盘后","latestPrice":70.5803,"preClose":70.31,"latestTime":"19:55 EDT","volume":601490,"amount":42288810.9558,"timestamp":1746834943611},"open":68.68,"impliedVolPercentile":0.76},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354441962,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"volumeRatio":0.887435,"changeRateMTD":0.065672,"dividePrice":0.245,"high":21.45,"changeRateQTD":-0.056803,"changeRateWTD":0.038797,"week52Low":17.665,"changeRateYTD":0.068329,"changeRate5Min":0.000701,"askSize":0,"floatMarketCap":93272146826.04001,"latestPrice":21.42,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.011438,"bidPrice":0,"market":"US","volume":51768565,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21,"latestTime":"09:29 EDT","volume":587072,"amount":12438337.320256,"timestamp":1746797399999},"changeRate60Day":-0.047153,"changeRate5Day":0.038797,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.029524,"preClose":21,"low":20.83,"lyrPeRate":0,"pbRate":0.936626,"impliedVol":0.5044,"week52High":37.16,"changeRate":0.02,"longInitialMargin":0.25,"amount":1095901917.385273,"changeRate20Day":0.077465,"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":21,"latestTime":"20250509 04:00 EDT","volume":134484,"amount":2829272,"timestamp":1746777602185},"bidSize":0,"change":0.42,"marketValue":93434040000,"shortable":3,"turnoverRate":0.011889,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"open":21.2,"impliedVolPercentile":0.312},{"symbol":"UBS","shortMargin":0.3,"floatShares":3052245218,"nameCN":"UBS Group AG","postHourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.51,"latestTime":"19:50 EDT","volume":118291,"amount":3727337.59,"timestamp":1746834624715},"volumeRatio":1.79612,"changeRateMTD":0.042342,"dividePrice":1.95,"high":31.53,"changeRateQTD":0.02873,"changeRateWTD":0.02605,"week52Low":25.745,"changeRateYTD":0.039248,"changeRate5Min":0.002067,"askSize":0,"floatMarketCap":96176246819.18001,"latestPrice":31.51,"askPrice":0,"peRate":20.886361,"eps":1.50864,"divideRate":0.061885,"bidPrice":0,"market":"US","volume":4355943,"preHourTrading":{"tag":"盘前","latestPrice":31.36,"preClose":31.08,"latestTime":"09:29 EDT","volume":19055,"amount":596551.60754,"timestamp":1746797399999},"changeRate60Day":-0.046019,"changeRate5Day":0.02605,"roa":0.003226,"roe":0.058642,"lyrEps":1.589816,"shares":3174825251,"amplitude":0.007883,"preClose":31.08,"low":31.285,"lyrPeRate":19.819904,"pbRate":1.147431,"impliedVol":0.295,"week52High":35.84,"changeRate":0.013835,"longInitialMargin":0.25,"amount":136881135.284866,"changeRate20Day":0.14457,"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.510000228881836,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.43,"marketValue":100038743659.01001,"shortable":3,"turnoverRate":0.001427,"hourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.51,"latestTime":"19:50 EDT","volume":118291,"amount":3727337.59,"timestamp":1746834624715},"open":31.365,"impliedVolPercentile":0.424},{"symbol":"T","shortMargin":0.3,"floatShares":7180454715,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.8012,"preClose":27.84,"latestTime":"19:58 EDT","volume":2600782,"amount":72405711.5625,"timestamp":1746835133826},"volumeRatio":1.079705,"changeRateMTD":0.005054,"dividePrice":1.11,"high":28.02,"changeRateQTD":-0.015559,"changeRateWTD":0.00833,"week52Low":17.11,"changeRateYTD":0.222661,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":199903859265.6,"latestPrice":27.84,"askPrice":0,"peRate":17.08338,"eps":1.629654,"divideRate":0.039871,"bidPrice":0,"market":"US","volume":29206946,"preHourTrading":{"tag":"盘前","latestPrice":27.555,"preClose":27.47,"latestTime":"09:29 EDT","volume":1895510,"amount":52069422.76125,"timestamp":1746797389470},"changeRate60Day":0.097792,"changeRate5Day":0.00833,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.021667,"preClose":27.47,"low":27.4248,"lyrPeRate":18.65068,"pbRate":1.93096,"impliedVol":0.3258,"week52High":29.03,"changeRate":0.013469,"longInitialMargin":0.25,"amount":812946458.515068,"changeRate20Day":0.054945,"overnightTrading":{"tag":"夜盘","latestPrice":27.68000030517578,"preClose":27.469999313354492,"latestTime":"20250509 04:00 EDT","volume":1386,"amount":38163,"timestamp":1746777602175},"bidSize":0,"change":0.370001,"marketValue":200325564635.52,"shortable":3,"turnoverRate":0.004068,"hourTrading":{"tag":"盘后","latestPrice":27.8012,"preClose":27.84,"latestTime":"19:58 EDT","volume":2600782,"amount":72405711.5625,"timestamp":1746835133826},"open":27.56,"impliedVolPercentile":0.848},{"symbol":"PLD","shortMargin":0.3,"floatShares":925095176,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.91,"latestTime":"19:35 EDT","volume":80223,"amount":8576519.29,"timestamp":1746833723789},"volumeRatio":1.24003,"changeRateMTD":0.046086,"dividePrice":3.89,"high":107.28,"changeRateQTD":-0.043653,"changeRateWTD":0.01423,"week52Low":85.35,"changeRateYTD":0.011447,"changeRate5Min":0.000094,"askSize":0,"floatMarketCap":98901925266.16,"latestPrice":106.91,"askPrice":0,"peRate":26.653091,"eps":4.011167,"divideRate":0.036386,"bidPrice":0,"market":"US","volume":5506154,"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.49,"latestTime":"09:03 EDT","volume":89,"amount":9388.8503,"timestamp":1746795780837},"changeRate60Day":-0.107372,"changeRate5Day":0.01423,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":927926000,"amplitude":0.019338,"preClose":105.49,"low":105.24,"lyrPeRate":26.57638,"pbRate":1.85765,"impliedVol":0.3531,"week52High":132.57,"changeRate":0.013461,"longInitialMargin":0.25,"amount":587187517.509796,"changeRate20Day":0.126673,"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":106.91000366210938,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":1.420006,"marketValue":99204568660,"shortable":3,"turnoverRate":0.005952,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.91,"latestTime":"19:35 EDT","volume":80223,"amount":8576519.29,"timestamp":1746833723789},"open":105.69,"impliedVolPercentile":0.928},{"symbol":"XOM","shortMargin":0.3,"floatShares":4301110907,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.31,"latestTime":"19:58 EDT","volume":1417301,"amount":152095335.1796,"timestamp":1746835127360},"volumeRatio":0.653965,"changeRateMTD":0.015905,"dividePrice":3.88,"high":107.745,"changeRateQTD":-0.097705,"changeRateWTD":0.010357,"week52Low":97.8,"changeRateYTD":-0.002417,"changeRate5Min":-0.000093,"askSize":0,"floatMarketCap":461552211430.17,"latestPrice":107.31,"askPrice":0,"peRate":14.213531,"eps":7.549848,"divideRate":0.036157,"bidPrice":0,"market":"US","volume":10992080,"preHourTrading":{"tag":"盘前","latestPrice":107.16,"preClose":106.07,"latestTime":"09:29 EDT","volume":12828,"amount":1374843.773472,"timestamp":1746797347920},"changeRate60Day":-0.000373,"changeRate5Day":0.010357,"roa":0.061982,"roe":0.143023,"lyrEps":7.836202,"shares":4309638821,"amplitude":0.012869,"preClose":106.07,"low":106.38,"lyrPeRate":13.694134,"pbRate":1.760305,"impliedVol":0.3101,"week52High":126.34,"changeRate":0.01169,"longInitialMargin":0.25,"amount":1178929428.842773,"changeRate20Day":0.073852,"overnightTrading":{"tag":"夜盘","latestPrice":106.69000244140625,"preClose":106.06999969482422,"latestTime":"20250509 04:00 EDT","volume":532,"amount":56776,"timestamp":1746777602165},"bidSize":0,"change":1.239998,"marketValue":462467341881.51,"shortable":3,"turnoverRate":0.002556,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.31,"latestTime":"19:58 EDT","volume":1417301,"amount":152095335.1796,"timestamp":1746835127360},"open":107.14,"impliedVolPercentile":0.896},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610928788,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"volumeRatio":0.595567,"changeRateMTD":0.056394,"dividePrice":0,"high":103.54,"changeRateQTD":0.000973,"changeRateWTD":0.040891,"week52Low":76.48,"changeRateYTD":-0.148605,"changeRate5Min":0.001367,"askSize":0,"floatMarketCap":165667916557.92,"latestPrice":102.84,"askPrice":0,"peRate":75.083398,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":31704261,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":101.7,"latestTime":"09:29 EDT","volume":293477,"amount":30069462.65995,"timestamp":1746797399999},"changeRate60Day":-0.079484,"changeRate5Day":0.040891,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.019076,"preClose":101.7,"low":101.6,"lyrPeRate":101.524045,"pbRate":2.880828,"impliedVol":0.4808,"week52High":187.28,"changeRate":0.011209,"longInitialMargin":0.25,"amount":3252320388.927063,"changeRate20Day":0.159414,"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":101.69999694824219,"latestTime":"20250509 04:00 EDT","volume":73573,"amount":7514602,"timestamp":1746777602186},"bidSize":0,"change":1.139999,"marketValue":166745207413.80002,"shortable":3,"turnoverRate":0.019681,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"open":102.585,"impliedVolPercentile":0.392},{"symbol":"TRMB","shortMargin":0.3,"floatShares":237320270,"nameCN":"Trimble Navigation","postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.12,"latestTime":"19:00 EDT","volume":31897,"amount":2172816.6501,"timestamp":1746831622237},"volumeRatio":0.952851,"changeRateMTD":0.096234,"dividePrice":0,"high":68.305,"changeRateQTD":0.037624,"changeRateWTD":0.054652,"week52Low":48.645,"changeRateYTD":-0.035947,"changeRate5Min":-0.000293,"askSize":0,"floatMarketCap":16166256792.400002,"latestPrice":68.12,"askPrice":0,"peRate":11.101391,"eps":6.136168,"divideRate":0,"bidPrice":0,"market":"US","volume":1729320,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":67.38,"latestTime":"09:29 EDT","volume":1709,"amount":116336.936445,"timestamp":1746797399999},"changeRate60Day":-0.070542,"changeRate5Day":0.054652,"roa":0.031915,"roe":0.309964,"lyrEps":6.127902,"shares":238582419,"amplitude":0.013505,"preClose":67.38,"low":67.395,"lyrPeRate":11.116366,"pbRate":2.999065,"impliedVol":0.399,"week52High":77.78,"changeRate":0.010983,"longInitialMargin":0.25,"amount":117520799.035034,"changeRate20Day":0.173673,"overnightTrading":{"tag":"夜盘","latestPrice":68.12000274658203,"preClose":68.12000274658203,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.740005,"marketValue":16252234382.28,"shortable":3,"turnoverRate":0.007287,"hourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.12,"latestTime":"19:00 EDT","volume":31897,"amount":2172816.6501,"timestamp":1746831622237},"open":67.93,"impliedVolPercentile":0.72},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":138.5501,"preClose":138.49,"latestTime":"19:59 EDT","volume":298363,"amount":41321284.8066,"timestamp":1746835177151},"volumeRatio":0.607913,"changeRateMTD":0.01786,"dividePrice":6.6,"high":139.37,"changeRateQTD":-0.172156,"changeRateWTD":-0.000072,"week52Low":132.04,"changeRateYTD":-0.043841,"changeRate5Min":0.000867,"askSize":0,"floatMarketCap":226627610806.08002,"latestPrice":138.49,"askPrice":0,"peRate":15.840394,"eps":8.742838,"divideRate":0.047657,"bidPrice":0,"market":"US","volume":5965723,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":137.04,"latestTime":"09:29 EDT","volume":20334,"amount":2823775.86978,"timestamp":1746797347817},"changeRate60Day":-0.105939,"changeRate5Day":-0.000072,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.012186,"preClose":137.04,"low":137.7,"lyrPeRate":14.193246,"pbRate":1.600765,"impliedVol":0.2805,"week52High":168.96,"changeRate":0.010581,"longInitialMargin":0.25,"amount":826374615.309875,"changeRate20Day":0.026004,"overnightTrading":{"tag":"夜盘","latestPrice":138.1699981689453,"preClose":137.0399932861328,"latestTime":"20250509 04:00 EDT","volume":502,"amount":69220,"timestamp":1746777602170},"bidSize":0,"change":1.450012,"marketValue":243825291389.13,"shortable":3,"turnoverRate":0.003646,"hourTrading":{"tag":"盘后","latestPrice":138.5501,"preClose":138.49,"latestTime":"19:59 EDT","volume":298363,"amount":41321284.8066,"timestamp":1746835177151},"open":138.9,"impliedVolPercentile":0.824},{"symbol":"MMM","shortMargin":0.3,"floatShares":537406111,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.6,"latestTime":"19:45 EDT","volume":84961,"amount":12115425.4,"timestamp":1746834332498},"volumeRatio":0.963904,"changeRateMTD":0.026564,"dividePrice":2.83,"high":142.62,"changeRateQTD":-0.029007,"changeRateWTD":0.00366,"week52Low":96.76,"changeRateYTD":0.104656,"changeRate5Min":0.002425,"askSize":0,"floatMarketCap":76634111428.59999,"latestPrice":142.6,"askPrice":0,"peRate":17.988679,"eps":7.927208,"divideRate":0.019846,"bidPrice":0,"market":"US","volume":2634204,"preHourTrading":{"tag":"盘前","latestPrice":141.48,"preClose":141.12,"latestTime":"09:28 EDT","volume":164,"amount":23140.1868,"timestamp":1746797296322},"changeRate60Day":-0.042117,"changeRate5Day":0.00366,"roa":0.05448,"roe":0.93824,"lyrEps":7.576252,"shares":538181362,"amplitude":0.011798,"preClose":141.12,"low":140.955,"lyrPeRate":18.821972,"pbRate":17.191905,"impliedVol":0.2803,"week52High":156.35,"changeRate":0.010488,"longInitialMargin":0.25,"amount":374313651.75769,"changeRate20Day":0.072422,"overnightTrading":{"tag":"夜盘","latestPrice":142.75,"preClose":141.1199951171875,"latestTime":"20250509 04:00 EDT","volume":6,"amount":857,"timestamp":1746777602160},"bidSize":0,"change":1.480011,"marketValue":76744662221.2,"shortable":3,"turnoverRate":0.004902,"hourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.6,"latestTime":"19:45 EDT","volume":84961,"amount":12115425.4,"timestamp":1746834332498},"open":141.265,"impliedVolPercentile":0.468},{"symbol":"AMT","shortMargin":0.3,"floatShares":466803770,"nameCN":"American Tower","postHourTrading":{"tag":"盘后","latestPrice":219.92,"preClose":219.97,"latestTime":"19:45 EDT","volume":300943,"amount":66198410.3081,"timestamp":1746834332581},"volumeRatio":0.97789,"changeRateMTD":-0.024134,"dividePrice":6.56,"high":220.585,"changeRateQTD":0.010892,"changeRateWTD":-0.016234,"week52Low":172.51,"changeRateYTD":0.199335,"changeRate5Min":0.000705,"askSize":0,"floatMarketCap":102682825286.9,"latestPrice":219.97,"askPrice":0,"peRate":56.473516,"eps":3.8951,"divideRate":0.029822,"bidPrice":0,"market":"US","volume":2499850,"preHourTrading":{"tag":"盘前","latestPrice":217.74,"preClose":217.88,"latestTime":"09:29 EDT","volume":199,"amount":43265.1074,"timestamp":1746797340533},"changeRate60Day":0.160669,"changeRate5Day":-0.016234,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.018382,"preClose":217.88,"low":216.58,"lyrPeRate":45.555836,"pbRate":29.132163,"impliedVol":0.2515,"week52High":243.56,"changeRate":0.009592,"longInitialMargin":0.25,"amount":549068082.380676,"changeRate20Day":0.055924,"overnightTrading":{"tag":"夜盘","latestPrice":219.97000122070312,"preClose":219.97000122070312,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":2.089996,"marketValue":102976369752.65,"shortable":3,"turnoverRate":0.005355,"hourTrading":{"tag":"盘后","latestPrice":219.92,"preClose":219.97,"latestTime":"19:45 EDT","volume":300943,"amount":66198410.3081,"timestamp":1746834332581},"open":217.07,"impliedVolPercentile":0.26},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795414634,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"volumeRatio":0.613255,"changeRateMTD":0.164816,"dividePrice":0.95,"high":106.19,"changeRateQTD":0.073354,"changeRateWTD":0.145421,"week52Low":80.1,"changeRateYTD":-0.048586,"changeRate5Min":0.000189,"askSize":0,"floatMarketCap":190206226325.96,"latestPrice":105.94,"askPrice":0,"peRate":21.623951,"eps":4.899197,"divideRate":0.008967,"bidPrice":0,"market":"US","volume":10438111,"preHourTrading":{"tag":"盘前","latestPrice":105.35,"preClose":105.12,"latestTime":"09:29 EDT","volume":114431,"amount":12027536.87923,"timestamp":1746797399898},"changeRate60Day":-0.03012,"changeRate5Day":0.145421,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.013604,"preClose":105.12,"low":104.76,"lyrPeRate":38.885869,"pbRate":1.825331,"impliedVol":0.2738,"week52High":118.63,"changeRate":0.007801,"longInitialMargin":0.25,"amount":1102096552.363846,"changeRate20Day":0.24299,"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":105.12000274658203,"latestTime":"20250509 04:00 EDT","volume":3136,"amount":329759,"timestamp":1746777602185},"bidSize":0,"change":0.82,"marketValue":190453244187.34,"shortable":3,"turnoverRate":0.005814,"hourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"open":105.255,"impliedVolPercentile":0.372},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":0.816577,"changeRateMTD":0.058972,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063373,"changeRateWTD":-0.015395,"week52Low":133.57,"changeRateYTD":-0.106183,"changeRate5Min":-0.000623,"askSize":0,"floatMarketCap":824538793942.4401,"latestPrice":176.52,"askPrice":0,"peRate":23.266089,"eps":7.587008,"divideRate":0.013991,"bidPrice":0,"market":"US","volume":11582754,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144685,"changeRate5Day":-0.015395,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022771,"preClose":175.22,"low":176.47,"lyrPeRate":25.573921,"pbRate":0.198958,"impliedVol":0.3859,"week52High":226.4,"changeRate":0.007419,"longInitialMargin":0.25,"amount":2059773713.483459,"changeRate20Day":0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":0,"change":1.300003,"marketValue":915529214304.9601,"shortable":3,"turnoverRate":0.00248,"hourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"open":179.8,"impliedVolPercentile":0.1},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.91,"latestTime":"19:50 EDT","volume":59153,"amount":2656686.08,"timestamp":1746834656537},"volumeRatio":0.7975,"changeRateMTD":0.02628,"dividePrice":1.037892,"high":45.155,"changeRateQTD":0.027689,"changeRateWTD":-0.002,"week52Low":38.19,"changeRateYTD":0.073888,"changeRate5Min":0.000223,"askSize":0,"floatMarketCap":16915351499.999998,"latestPrice":44.91,"askPrice":0,"peRate":9.24619,"eps":4.857136,"divideRate":0.02311,"bidPrice":0,"market":"US","volume":16091123,"preHourTrading":{"tag":"盘前","latestPrice":45.1,"preClose":44.61,"latestTime":"09:29 EDT","volume":24880,"amount":1120623.88664,"timestamp":1746797399999},"changeRate60Day":0.025577,"changeRate5Day":-0.002,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.007397,"preClose":44.61,"low":44.825,"lyrPeRate":9.24619,"pbRate":0.956527,"impliedVol":0.2051,"week52High":47.44,"changeRate":0.006725,"longInitialMargin":0.25,"amount":722879509.080215,"changeRate20Day":0.109437,"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":44.90999984741211,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.299999,"marketValue":16915351499.999998,"shortable":3,"turnoverRate":0.042722,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.91,"latestTime":"19:50 EDT","volume":59153,"amount":2656686.08,"timestamp":1746834656537},"open":45.1,"impliedVolPercentile":0.648},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"volumeRatio":0.619594,"changeRateMTD":0.02623,"dividePrice":0,"high":986.78,"changeRateQTD":0.231015,"changeRateWTD":0.002763,"week52Low":637.99,"changeRateYTD":-0.07552,"changeRate5Min":-0.000046,"askSize":0,"floatMarketCap":202312333351.08,"latestPrice":980.06,"askPrice":0,"peRate":132.961386,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":920067,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.002382,"changeRate5Day":0.002763,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.015557,"preClose":974.49,"low":971.62,"lyrPeRate":141.564691,"pbRate":20.007085,"impliedVol":0.3372,"week52High":1198.09,"changeRate":0.005716,"longInitialMargin":0.25,"amount":901267903.984314,"changeRate20Day":0.25089,"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":974.489990234375,"latestTime":"20250509 04:00 EDT","volume":70,"amount":68313,"timestamp":1746777602186},"bidSize":0,"change":5.570007,"marketValue":202851838740,"shortable":3,"turnoverRate":0.004457,"hourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"open":980,"impliedVolPercentile":0.492},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":79.9,"latestTime":"19:21 EDT","volume":168298,"amount":13451137.98,"timestamp":1746832875962},"volumeRatio":0.900632,"changeRateMTD":0.015119,"dividePrice":0,"high":80.12,"changeRateQTD":0.05618,"changeRateWTD":0.000125,"week52Low":66.95,"changeRateYTD":0.136881,"changeRate5Min":0.000438,"askSize":0,"floatMarketCap":135062960000.00002,"latestPrice":79.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8175240,"preHourTrading":{"tag":"盘前","latestPrice":80.12,"preClose":79.48,"latestTime":"09:29 EDT","volume":1688,"amount":135190.3164,"timestamp":1746797399999},"changeRate60Day":0.065191,"changeRate5Day":0.000125,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.00541,"preClose":79.48,"low":79.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1444,"week52High":80.28,"changeRate":0.005284,"longInitialMargin":0.25,"amount":653232437.935181,"changeRate20Day":0.116702,"overnightTrading":{"tag":"夜盘","latestPrice":79.80999755859375,"preClose":79.4800033569336,"latestTime":"20250509 04:00 EDT","volume":4,"amount":319,"timestamp":1746777602145},"bidSize":0,"change":0.419998,"marketValue":135062960000.00002,"shortable":3,"turnoverRate":0.004836,"hourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":79.9,"latestTime":"19:21 EDT","volume":168298,"amount":13451137.98,"timestamp":1746832875962},"open":80.11,"impliedVolPercentile":0.504},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911744967,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":0.535543,"changeRateMTD":-0.065741,"dividePrice":1,"high":200.5399,"changeRateQTD":-0.106244,"changeRateWTD":-0.033212,"week52Low":169.2101,"changeRateYTD":-0.207212,"changeRate5Min":0.000101,"askSize":0,"floatMarketCap":2960428728298.5103,"latestPrice":198.53,"askPrice":0,"peRate":31.022915,"eps":6.399463,"divideRate":0.005037,"bidPrice":0,"market":"US","volume":36453913,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.49,"latestTime":"09:29 EDT","volume":1503713,"amount":297157763.24513,"timestamp":1746797399999},"changeRate60Day":-0.161861,"changeRate5Day":-0.033212,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.015215,"preClose":197.49,"low":197.535,"lyrPeRate":32.497667,"pbRate":44.392023,"impliedVol":0.348,"week52High":260.1,"changeRate":0.005266,"longInitialMargin":0.25,"amount":7241995676.760803,"changeRate20Day":0.04259,"overnightTrading":{"tag":"夜盘","latestPrice":198.39999389648438,"preClose":197.49000549316406,"latestTime":"20250509 04:00 EDT","volume":56438,"amount":11173730,"timestamp":1746777602186},"bidSize":0,"change":1.039993,"marketValue":2965209535780,"shortable":3,"turnoverRate":0.002445,"hourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"open":199,"impliedVolPercentile":0.852}]}}}