US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,148.73

-3.7820-0.18%

Number of Gainers:34

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,154.45

Open:2,152.77

Low:2,132.36

Close:2,152.51

Volume:1.66B

Turnover:395.99B

Market Cap:45.32T

Float Cap:42.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	29.73	+5.39%	+1.52	91.88M	2.70B	108.33B
UBS Group AG US UBS	44.8	+4.94%	+2.11	3.92M	174.92M	139.96B
Tesla Motors US TSLA	489.88	+3.07%	+14.57	107.61M	51.64B	1.63T
Dropbox Inc. US DBX	28.59	+2.62%	+0.7300	3.13M	89.45M	7.40B
Intuit US INTU	669.35	+2.25%	+14.75	1.78M	1.18B	186.26B
ServiceNow US NOW	781.12	+2.08%	+15.92	3.33M	2.59B	162.07B
Oracle US ORCL	188.65	+2.02%	+3.73	32.43M	6.09B	542.02B
Zoetis US ZTS	123.23	+1.86%	+2.25	19.58M	2.40B	54.31B
Linde PLC US LIN	423.51	+1.56%	+6.52	3.96M	1.67B	197.76B
Walt Disney US DIS	111.62	+1.02%	+1.13	15.58M	1.74B	199.27B
DexCom US DXCM	66.37	+0.97%	+0.6400	4.63M	305.97M	25.89B
PayPal US PYPL	61.33	+0.97%	+0.5900	17.32M	1.06B	57.38B
Teladoc Health Inc. US TDOC	7.41	+0.95%	+0.0700	3.25M	23.92M	1.32B
Netflix US NFLX	94.57	+0.85%	+0.8000	34.26M	3.23B	400.72B
Charter US CHTR	211.29	+0.84%	+1.77	1.77M	374.87M	27.26B
Liberty Broadband US LBRDK	49.01	+0.82%	+0.4000	1.01M	49.43M	7.03B
NVIDIA US NVDA	177.72	+0.81%	+1.43	148.59M	26.28B	4.32T
NIO Inc. US NIO	5.03	+0.80%	+0.0400	32.07M	159.82M	12.44B
Advanced Micro Devices US AMD	209.17	+0.77%	+1.59	23.47M	4.88B	340.54B
Amgen US AMGN	326.74	+0.44%	+1.43	2.64M	860.34M	175.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2148.7327,"timestamp":1765918799999,"preClose":2152.5146,"halted":0,"volume":1663337222,"delay":0,"changeRate":-0.001757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.781982,"latestTime":"12-16 16:00:00 EST","open":2152.7742,"high":2154.4517,"low":2132.3625,"amount":395988577004.5675,"amplitude":0.010262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.551878,"peRate":29.18094,"turnoverRate":0.007963,"increases":35,"decrements":63,"flats":0,"marketCap":45324874661626.125,"floatMarketCap":42403105840890.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2154.4517,"amplitude":0.010262,"preClose":2152.5146,"low":2132.3625,"pbRate":"6.551878","latestPrice":2148.7327,"volume":1663337222,"delay":0,"open":2152.7742,"prevYearClose":1775.8934,"prevWeekClose":2156.4543,"prevMonthClose":2170.985,"prevQuarterClose":2051.7769,"fiveDayClose":2168.9932,"twentyDayClose":2113.1006,"sixtyDayClose":2058.3162,"secType":"PLATE","market":"US","turnoverRate":0.007963,"peRate":29.18094,"marketCap":45324874661626.125,"floatMarketCap":42403105840890.125,"timestamp":1765918799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":34,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.053882,"change":1.52,"latestPrice":29.73,"close":29.73,"volume":91875458,"market":"US","high":29.845,"low":27.88,"preClose":28.21,"open":28.21,"turnoverRate":0.025486,"peRate":4.940906,"amplitude":0.069656,"marketValue":108332983633.65,"askSize":5,"bidSize":50,"askPrice":29.66,"bidPrice":29.5,"week52High":39.12,"week52Low":25.75,"changeRate5Day":0.109742,"changeRate20Day":0.092212,"changeRate60Day":-0.055891,"changeRateWTD":0.091811,"changeRateMTD":0.1139,"changeRateQTD":-0.053787,"changeRateYTD":-0.207834,"amount":2697848326.766464,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":7.133219,"pbRate":1.115903,"volumeRatio":2.560266,"committee":0.818182,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.043713,"floatMarketCap":107176649970.27,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.73,"latestTime":"07:35 EST","volume":3092,"amount":91872.99796,"timestamp":1765974923135},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.73,"latestTime":"07:35 EST","volume":3092,"amount":91872.99796,"timestamp":1765974923135},"postHourTrading":{"tag":"盘后","latestPrice":29.8385,"preClose":29.73,"latestTime":"19:59 EST","volume":17190254,"amount":511073101.0111,"timestamp":1765933175582},"overnightTrading":{"tag":"夜盘","latestPrice":29.77,"preClose":29.73,"latestTime":"20251217 04:00 EST","volume":15933,"amount":472855,"timestamp":1765962002554},"impliedVol":0.369,"impliedVolPercentile":0.7871},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.049426,"change":2.11,"latestPrice":44.8,"close":44.8,"volume":3920788,"market":"US","high":44.945,"low":44.25,"preClose":42.69,"open":44.37,"turnoverRate":0.001262,"peRate":20.231699,"amplitude":0.01628,"marketValue":139955200000,"askSize":5000,"bidSize":2724,"askPrice":45.36,"bidPrice":45.32,"week52High":44.945,"week52Low":25.745,"changeRate5Day":0.085008,"changeRate20Day":0.171242,"changeRate60Day":0.057102,"changeRateWTD":0.036797,"changeRateMTD":0.160622,"changeRateQTD":0.092683,"changeRateYTD":0.477573,"amount":174917901.58313,"eps":2.214347,"lyrEps":1.589816,"lyrPeRate":28.179362,"pbRate":1.556805,"volumeRatio":1.882085,"committee":-0.294666,"roa":0.004527,"roe":0.082916,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.020089,"floatMarketCap":139238400000,"shortable":3,"shares":3124000000,"floatShares":3108000000,"hourTrading":{"tag":"盘前","latestPrice":45.13,"preClose":44.8,"latestTime":"07:11 EST","volume":6071,"amount":273680.667858,"timestamp":1765973481029},"preHourTrading":{"tag":"盘前","latestPrice":45.13,"preClose":44.8,"latestTime":"07:11 EST","volume":6071,"amount":273680.667858,"timestamp":1765973481029},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"19:51 EST","volume":27844,"amount":1246937.6399,"timestamp":1765932694942},"overnightTrading":{"tag":"夜盘","latestPrice":45.08,"preClose":44.8,"latestTime":"20251217 04:00 EST","volume":126,"amount":5669,"timestamp":1765962002582},"impliedVol":0.2313,"impliedVolPercentile":0.012},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.030654,"change":14.57,"latestPrice":489.88,"close":489.88,"volume":107608075,"market":"US","high":491.5,"low":465.83,"preClose":475.31,"open":472.21,"turnoverRate":0.045106,"peRate":338.053902,"amplitude":0.054007,"marketValue":1629252293529.96,"askSize":140,"bidSize":43,"askPrice":490.83,"bidPrice":490.77,"week52High":491.5,"week52Low":214.25,"changeRate5Day":0.100434,"changeRate20Day":0.197985,"changeRate60Day":0.12821,"changeRateWTD":0.06737,"changeRateMTD":0.138806,"changeRateQTD":0.101547,"changeRateYTD":0.213055,"amount":51641278732.60422,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":219.655952,"pbRate":20.373294,"volumeRatio":1.373241,"committee":-0.530055,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168695417897.56,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘前","latestPrice":490.8,"preClose":489.88,"latestTime":"07:37 EST","volume":417632,"amount":205139698.26464,"timestamp":1765975065052},"preHourTrading":{"tag":"盘前","latestPrice":490.8,"preClose":489.88,"latestTime":"07:37 EST","volume":417632,"amount":205139698.26464,"timestamp":1765975065052},"postHourTrading":{"tag":"盘后","latestPrice":490.5701,"preClose":489.88,"latestTime":"19:59 EST","volume":4803172,"amount":2344136850.807375,"timestamp":1765933199551},"overnightTrading":{"tag":"夜盘","latestPrice":493.28,"preClose":489.88,"latestTime":"20251217 04:00 EST","volume":1149291,"amount":565006459,"timestamp":1765962002592},"impliedVol":0.5658,"impliedVolPercentile":0.2129},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.026202,"change":0.73,"latestPrice":28.59,"close":28.59,"volume":3132723,"market":"US","high":28.765,"low":27.57,"preClose":27.86,"open":27.66,"turnoverRate":0.016232,"peRate":17.119965,"amplitude":0.042893,"marketValue":7397357187.39,"askSize":1,"bidSize":195,"askPrice":28.76,"bidPrice":28.52,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.028212,"changeRate20Day":-0.037374,"changeRate60Day":-0.075057,"changeRateWTD":0.009534,"changeRateMTD":-0.043173,"changeRateQTD":-0.053625,"changeRateYTD":-0.048269,"amount":89447449.177757,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":20.113505,"pbRate":-4.831085,"volumeRatio":0.639632,"committee":0.989796,"roa":0.155514,"roe":16.83208,"changeRate5Min":-0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5517870000,"shortable":3,"shares":258739321,"floatShares":193000000,"postHourTrading":{"tag":"盘后","latestPrice":28.5846,"preClose":28.59,"latestTime":"19:05 EST","volume":231618,"amount":6621931.2142,"timestamp":1765929909208},"overnightTrading":{"tag":"夜盘","latestPrice":28.59,"preClose":28.59,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3103,"impliedVolPercentile":0.3293},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.022533,"change":14.75,"latestPrice":669.35,"close":669.35,"volume":1775235,"market":"US","high":671.51,"low":648.21,"preClose":654.6,"open":654.39,"turnoverRate":0.006522,"peRate":45.926061,"amplitude":0.035594,"marketValue":186262753439.95,"askSize":1,"bidSize":2,"askPrice":675.37,"bidPrice":667.43,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.02074,"changeRate20Day":0.036178,"changeRate60Day":-0.046632,"changeRateWTD":-0.002348,"changeRateMTD":0.055624,"changeRateQTD":-0.019856,"changeRateYTD":0.064996,"amount":1180843544.730835,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.440941,"pbRate":9.639931,"volumeRatio":0.939535,"committee":0.333333,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006454,"floatMarketCap":182191671692.25,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":669.69,"preClose":669.35,"latestTime":"07:22 EST","volume":4,"amount":2673.88012,"timestamp":1765974160786},"preHourTrading":{"tag":"盘前","latestPrice":669.69,"preClose":669.35,"latestTime":"07:22 EST","volume":4,"amount":2673.88012,"timestamp":1765974160786},"postHourTrading":{"tag":"盘后","latestPrice":669.35,"preClose":669.35,"latestTime":"19:57 EST","volume":121035,"amount":81012703.7664,"timestamp":1765933031619},"overnightTrading":{"tag":"夜盘","latestPrice":667.4,"preClose":669.35,"latestTime":"20251217 04:00 EST","volume":49,"amount":32705,"timestamp":1765962002553},"impliedVol":0.2917,"impliedVolPercentile":0.3775},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.020805,"change":15.92,"latestPrice":781.12,"close":781.12,"volume":3334515,"market":"US","high":786.073,"low":769.57,"preClose":765.2,"open":774.47,"turnoverRate":0.016113,"peRate":94.467962,"amplitude":0.021567,"marketValue":162067954747.84,"askSize":3,"bidSize":2,"askPrice":788.88,"bidPrice":787.33,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.086313,"changeRate20Day":-0.065411,"changeRate60Day":-0.175842,"changeRateWTD":-0.097034,"changeRateMTD":-0.038515,"changeRateQTD":-0.151215,"changeRateYTD":-0.263178,"amount":2593073256.277771,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":112.828818,"pbRate":14.341028,"volumeRatio":1.449295,"committee":-0.2,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161648652656.32,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":787.95,"preClose":781.12,"latestTime":"07:34 EST","volume":1891,"amount":1489492.36604,"timestamp":1765974851155},"preHourTrading":{"tag":"盘前","latestPrice":787.95,"preClose":781.12,"latestTime":"07:34 EST","volume":1891,"amount":1489492.36604,"timestamp":1765974851155},"postHourTrading":{"tag":"盘后","latestPrice":780,"preClose":781.12,"latestTime":"19:59 EST","volume":32647,"amount":25501849.3196,"timestamp":1765933162293},"overnightTrading":{"tag":"夜盘","latestPrice":788,"preClose":781.12,"latestTime":"20251217 04:00 EST","volume":602,"amount":471509,"timestamp":1765962002565},"impliedVol":0.3263,"impliedVolPercentile":0.1767},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.020171,"change":3.73,"latestPrice":188.65,"close":188.65,"volume":32433525,"market":"US","high":189.8,"low":184.49,"preClose":184.92,"open":184.7,"turnoverRate":0.020058,"peRate":35.41609,"amplitude":0.028715,"marketValue":542015974500,"askSize":40,"bidSize":160,"askPrice":190.95,"bidPrice":190.74,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.148422,"changeRate20Day":-0.141954,"changeRate60Day":-0.42511,"changeRateWTD":-0.006948,"changeRateMTD":-0.065858,"changeRateQTD":-0.329221,"changeRateYTD":0.132081,"amount":6091982626.485443,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":42.284412,"pbRate":18.096757,"volumeRatio":0.611299,"committee":0.6,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9047,"divideRate":0.010096,"floatMarketCap":305047050000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":188.65,"latestTime":"07:37 EST","volume":55026,"amount":10481749.21746,"timestamp":1765975030435},"preHourTrading":{"tag":"盘前","latestPrice":190.9,"preClose":188.65,"latestTime":"07:37 EST","volume":55026,"amount":10481749.21746,"timestamp":1765975030435},"postHourTrading":{"tag":"盘后","latestPrice":187.8799,"preClose":188.65,"latestTime":"19:59 EST","volume":1582866,"amount":298555110.873502,"timestamp":1765933198195},"overnightTrading":{"tag":"夜盘","latestPrice":189.19,"preClose":188.65,"latestTime":"20251217 04:00 EST","volume":120874,"amount":22936741,"timestamp":1765962002590},"impliedVol":0.4735,"impliedVolPercentile":0.4137},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.018598,"change":2.25,"latestPrice":123.23,"close":123.23,"volume":19575345,"market":"US","high":124.54,"low":120.72,"preClose":120.98,"open":121.825,"turnoverRate":0.044419,"peRate":20.757585,"amplitude":0.031575,"marketValue":54306624761.22,"askSize":8,"bidSize":84,"askPrice":125,"bidPrice":123.23,"week52High":177.4,"week52Low":115.25,"changeRate5Day":0.064622,"changeRate20Day":0.03729,"changeRate60Day":-0.148082,"changeRateWTD":0.038513,"changeRateMTD":-0.038618,"changeRateQTD":-0.157805,"changeRateYTD":-0.243663,"amount":2398712165.239563,"eps":5.936625,"lyrEps":5.473359,"lyrPeRate":22.514511,"pbRate":10.060508,"volumeRatio":3.414955,"committee":0.826087,"roa":0.150892,"roe":0.498683,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01623,"floatMarketCap":54306624761.22,"shortable":3,"shares":440693214,"floatShares":440693214,"hourTrading":{"tag":"盘前","latestPrice":123.24,"preClose":123.23,"latestTime":"07:08 EST","volume":125,"amount":15410.43,"timestamp":1765973297092},"preHourTrading":{"tag":"盘前","latestPrice":123.24,"preClose":123.23,"latestTime":"07:08 EST","volume":125,"amount":15410.43,"timestamp":1765973297092},"postHourTrading":{"tag":"盘后","latestPrice":124.28,"preClose":123.23,"latestTime":"19:13 EST","volume":339001,"amount":41775621.3404,"timestamp":1765930404978},"overnightTrading":{"tag":"夜盘","latestPrice":123.66,"preClose":123.23,"latestTime":"20251217 04:00 EST","volume":178,"amount":22001,"timestamp":1765962002569},"impliedVol":0.2944,"impliedVolPercentile":0.4337},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.015636,"change":6.52,"latestPrice":423.51,"close":423.51,"volume":3960532,"market":"US","high":424.45,"low":414.9,"preClose":416.99,"open":418.53,"turnoverRate":0.008482,"peRate":28.346846,"amplitude":0.022902,"marketValue":197757541344.3,"askSize":24,"bidSize":100,"askPrice":423.04,"bidPrice":422.35,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.084866,"changeRate20Day":0.013546,"changeRate60Day":-0.113551,"changeRateWTD":0.017466,"changeRateMTD":0.032146,"changeRateQTD":-0.1084,"changeRateYTD":0.01156,"amount":1668004980.710205,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.885783,"pbRate":5.12113,"volumeRatio":0.921323,"committee":0.612903,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013905,"floatMarketCap":197757541344.3,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘前","latestPrice":423,"preClose":423.51,"latestTime":"07:29 EST","volume":401,"amount":169757.83224,"timestamp":1765974568297},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":423.51,"latestTime":"07:29 EST","volume":401,"amount":169757.83224,"timestamp":1765974568297},"postHourTrading":{"tag":"盘后","latestPrice":423.856,"preClose":423.51,"latestTime":"19:55 EST","volume":208100,"amount":88131509.3874,"timestamp":1765932957214},"overnightTrading":{"tag":"夜盘","latestPrice":422.88,"preClose":423.51,"latestTime":"20251217 04:00 EST","volume":215,"amount":90985,"timestamp":1765962002528},"impliedVol":0.2056,"impliedVolPercentile":0.4217},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010227,"change":1.13,"latestPrice":111.62,"close":111.62,"volume":15580195,"market":"US","high":112.8499,"low":110.855,"preClose":110.49,"open":111.215,"turnoverRate":0.008727,"peRate":16.294891,"amplitude":0.018055,"marketValue":199273940990.52,"askSize":100,"bidSize":26,"askPrice":111.88,"bidPrice":111.68,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.042983,"changeRate20Day":0.056107,"changeRate60Day":-0.008351,"changeRateWTD":0.000179,"changeRateMTD":0.068441,"changeRateQTD":-0.025153,"changeRateYTD":0.002425,"amount":1742964540.429192,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.233674,"pbRate":1.813741,"volumeRatio":1.288776,"committee":-0.587302,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.003926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013438,"floatMarketCap":199273940990.52002,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":111.62,"latestTime":"07:14 EST","volume":200,"amount":22355.112,"timestamp":1765973673312},"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":111.62,"latestTime":"07:14 EST","volume":200,"amount":22355.112,"timestamp":1765973673312},"postHourTrading":{"tag":"盘后","latestPrice":111.92,"preClose":111.62,"latestTime":"19:57 EST","volume":3109356,"amount":347065110.0274,"timestamp":1765933069424},"overnightTrading":{"tag":"夜盘","latestPrice":111.74,"preClose":111.62,"latestTime":"20251217 04:00 EST","volume":2165,"amount":241809,"timestamp":1765962002577},"impliedVol":0.239,"impliedVolPercentile":0.0843},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.009737,"change":0.64,"latestPrice":66.37,"close":66.37,"volume":4630392,"market":"US","high":67,"low":65.2,"preClose":65.73,"open":66.35,"turnoverRate":0.011888,"peRate":36.938218,"amplitude":0.027385,"marketValue":25885379972.64,"askSize":135,"bidSize":235,"askPrice":67.99,"bidPrice":65.21,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.000603,"changeRate20Day":0.134724,"changeRate60Day":-0.045173,"changeRateWTD":-0.008811,"changeRateMTD":0.045691,"changeRateQTD":-0.013672,"changeRateYTD":-0.146586,"amount":305965113.151794,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":45.337115,"pbRate":9.495389,"volumeRatio":0.664295,"committee":0.27027,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25851629102.02,"shortable":0,"shares":390016272,"floatShares":389507746,"hourTrading":{"tag":"盘前","latestPrice":66.57,"preClose":66.37,"latestTime":"07:30 EST","volume":43,"amount":2863.65982,"timestamp":1765974610735},"preHourTrading":{"tag":"盘前","latestPrice":66.57,"preClose":66.37,"latestTime":"07:30 EST","volume":43,"amount":2863.65982,"timestamp":1765974610735},"postHourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.37,"latestTime":"19:52 EST","volume":207094,"amount":13737268.3022,"timestamp":1765932732409},"overnightTrading":{"tag":"夜盘","latestPrice":66.34,"preClose":66.37,"latestTime":"20251217 04:00 EST","volume":720,"amount":47683,"timestamp":1765962002493},"impliedVol":0.5301,"impliedVolPercentile":0.6667},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009714,"change":0.59,"latestPrice":61.33,"close":61.33,"volume":17316750,"market":"US","high":62.146,"low":60.95,"preClose":60.74,"open":61.69,"turnoverRate":0.0186,"peRate":12.31837,"amplitude":0.01969,"marketValue":57383534277.49,"askSize":3,"bidSize":10,"askPrice":61.65,"bidPrice":61.55,"week52High":93.245,"week52Low":55.85,"changeRate5Day":0.009049,"changeRate20Day":-0.009048,"changeRate60Day":-0.093824,"changeRateWTD":-0.005352,"changeRateMTD":-0.021694,"changeRateQTD":-0.085446,"changeRateYTD":-0.281429,"amount":1064270462.199211,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.217886,"pbRate":2.84105,"volumeRatio":1.064007,"committee":0.538462,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002283,"floatMarketCap":57097308026.11,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘前","latestPrice":61.56,"preClose":61.33,"latestTime":"07:30 EST","volume":2779,"amount":171036.953717,"timestamp":1765974658642},"preHourTrading":{"tag":"盘前","latestPrice":61.56,"preClose":61.33,"latestTime":"07:30 EST","volume":2779,"amount":171036.953717,"timestamp":1765974658642},"postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.33,"latestTime":"19:59 EST","volume":1470205,"amount":90167525.7334,"timestamp":1765933180403},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.33,"latestTime":"20251217 04:00 EST","volume":16053,"amount":985785,"timestamp":1765962002582},"impliedVol":0.3383,"impliedVolPercentile":0.2731},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.009537,"change":0.07,"latestPrice":7.41,"close":7.41,"volume":3253660,"market":"US","high":7.435,"low":7.2216,"preClose":7.34,"open":7.25,"turnoverRate":0.018617,"peRate":0,"amplitude":0.029074,"marketValue":1315077931.05,"askSize":100,"bidSize":100,"askPrice":7.6,"bidPrice":6.76,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.037662,"changeRate20Day":0.097778,"changeRate60Day":-0.095238,"changeRateWTD":-0.018543,"changeRateMTD":-0.023715,"changeRateQTD":-0.041397,"changeRateYTD":-0.184818,"amount":23921262.823772,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.944662,"volumeRatio":0.844536,"committee":0,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1295040453.72,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.41,"latestTime":"05:36 EST","volume":8,"amount":59.44,"timestamp":1765967761604},"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.41,"latestTime":"05:36 EST","volume":8,"amount":59.44,"timestamp":1765967761604},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.41,"latestTime":"19:56 EST","volume":252915,"amount":1873424.7268,"timestamp":1765932976685},"overnightTrading":{"tag":"夜盘","latestPrice":7.38,"preClose":7.41,"latestTime":"20251217 04:00 EST","volume":4607,"amount":34018,"timestamp":1765962002529},"impliedVol":0.6648,"impliedVolPercentile":0.1245},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008532,"change":0.8,"latestPrice":94.57,"close":94.57,"volume":34264989,"market":"US","high":94.93,"low":93.32,"preClose":93.77,"open":93.88,"turnoverRate":0.00812,"peRate":46.626885,"amplitude":0.01717,"marketValue":400723668263.8,"askSize":107,"bidSize":35,"askPrice":95.94,"bidPrice":95.9,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.022128,"changeRate20Day":-0.142533,"changeRate60Day":-0.229491,"changeRateWTD":-0.006513,"changeRateMTD":-0.120933,"changeRateQTD":-0.211207,"changeRateYTD":0.061011,"amount":3230887671.559685,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.626885,"pbRate":15.439744,"volumeRatio":0.661069,"committee":-0.507042,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.008532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399075399222.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":95.94,"preClose":94.57,"latestTime":"07:36 EST","volume":54596,"amount":5248514.39328,"timestamp":1765975009037},"preHourTrading":{"tag":"盘前","latestPrice":95.94,"preClose":94.57,"latestTime":"07:36 EST","volume":54596,"amount":5248514.39328,"timestamp":1765975009037},"postHourTrading":{"tag":"盘后","latestPrice":95.2903,"preClose":94.57,"latestTime":"19:59 EST","volume":3409634,"amount":323399146.533897,"timestamp":1765933197247},"overnightTrading":{"tag":"夜盘","latestPrice":95.68,"preClose":94.57,"latestTime":"20251217 04:00 EST","volume":108531,"amount":10356241,"timestamp":1765962002585},"impliedVol":0.3416,"impliedVolPercentile":0.4177},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.008448,"change":1.77,"latestPrice":211.29,"close":211.29,"volume":1774650,"market":"US","high":213.46,"low":208.44,"preClose":209.52,"open":210.32,"turnoverRate":0.019921,"peRate":5.853402,"amplitude":0.02396,"marketValue":27256410000,"askSize":4,"bidSize":2,"askPrice":213.19,"bidPrice":210.66,"week52High":437.06,"week52Low":193,"changeRate5Day":0.03003,"changeRate20Day":0.046819,"changeRate60Day":-0.206065,"changeRateWTD":0.022701,"changeRateMTD":0.055817,"changeRateQTD":-0.231966,"changeRateYTD":-0.383581,"amount":374867950.12207,"eps":36.096958,"lyrEps":35.530214,"lyrPeRate":5.94677,"pbRate":1.776819,"volumeRatio":1.19733,"committee":-0.333333,"roa":0.05546,"roe":0.313267,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18823023198,"shortable":3,"shares":129000000,"floatShares":89086200,"hourTrading":{"tag":"盘前","latestPrice":211.28,"preClose":211.29,"latestTime":"07:32 EST","volume":2,"amount":422.56,"timestamp":1765974742044},"preHourTrading":{"tag":"盘前","latestPrice":211.28,"preClose":211.29,"latestTime":"07:32 EST","volume":2,"amount":422.56,"timestamp":1765974742044},"postHourTrading":{"tag":"盘后","latestPrice":211.29,"preClose":211.29,"latestTime":"19:01 EST","volume":43325,"amount":9153936.26,"timestamp":1765929663686},"overnightTrading":{"tag":"夜盘","latestPrice":211.5,"preClose":211.29,"latestTime":"20251217 04:00 EST","volume":2,"amount":423,"timestamp":1765962002558},"impliedVol":0.4344,"impliedVolPercentile":0.5261},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.008229,"change":0.4,"latestPrice":49.01,"close":49.01,"volume":1008721,"market":"US","high":49.6,"low":48.44,"preClose":48.61,"open":48.76,"turnoverRate":0.007613,"peRate":7.829073,"amplitude":0.023863,"marketValue":7032424462.83,"askSize":1,"bidSize":1,"askPrice":49.3,"bidPrice":48.87,"week52High":104,"week52Low":44.63,"changeRate5Day":0.030705,"changeRate20Day":0.051266,"changeRate60Day":-0.199314,"changeRateWTD":0.021467,"changeRateMTD":0.05876,"changeRateQTD":-0.228675,"changeRateYTD":-0.344436,"amount":49431165.421345,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":8.064937,"pbRate":0.699605,"volumeRatio":1.060719,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6493488644.37,"shortable":3,"shares":143489583,"floatShares":132493137,"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.01,"latestTime":"16:10 EST","volume":97218,"amount":4764654.18,"timestamp":1765919404243},"overnightTrading":{"tag":"夜盘","latestPrice":49.01,"preClose":49.01,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3968,"impliedVolPercentile":0.4538},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008112,"change":1.43,"latestPrice":177.72,"close":177.72,"volume":148588048,"market":"US","high":178.49,"low":174.9,"preClose":176.29,"open":176.26,"turnoverRate":0.006344,"peRate":43.988402,"amplitude":0.020364,"marketValue":4318596000000,"askSize":162,"bidSize":220,"askPrice":178.1,"bidPrice":178.09,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.039196,"changeRate20Day":-0.047588,"changeRate60Day":-0.032079,"changeRateWTD":0.015427,"changeRateMTD":0.004068,"changeRateQTD":-0.047486,"changeRateYTD":0.323405,"amount":26277037659.026123,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.878101,"pbRate":36.322161,"volumeRatio":0.8652,"committee":0.151832,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4162218593846.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":178.09,"preClose":177.72,"latestTime":"07:37 EST","volume":229426,"amount":40819868.53272,"timestamp":1765975061185},"preHourTrading":{"tag":"盘前","latestPrice":178.09,"preClose":177.72,"latestTime":"07:37 EST","volume":229426,"amount":40819868.53272,"timestamp":1765975061185},"postHourTrading":{"tag":"盘后","latestPrice":177.17,"preClose":177.72,"latestTime":"19:59 EST","volume":7744150,"amount":1375640130.268084,"timestamp":1765933199673},"overnightTrading":{"tag":"夜盘","latestPrice":177.44,"preClose":177.72,"latestTime":"20251217 04:00 EST","volume":539471,"amount":95645984,"timestamp":1765962002591},"impliedVol":0.3847,"impliedVolPercentile":0.1044},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.008016,"change":0.04,"latestPrice":5.03,"close":5.03,"volume":32067578,"market":"US","high":5.03,"low":4.945,"preClose":4.99,"open":4.96,"turnoverRate":0.018076,"peRate":0,"amplitude":0.017034,"marketValue":12441465270.2,"askSize":1600,"bidSize":845,"askPrice":5.03,"bidPrice":5.01,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":-0.172697,"changeRate60Day":-0.272069,"changeRateWTD":0,"changeRateMTD":-0.085455,"changeRateQTD":-0.339895,"changeRateYTD":0.15367,"amount":159817934.401974,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.390286,"volumeRatio":1.016479,"committee":-0.308793,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8923219994.970001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.03,"latestTime":"07:35 EST","volume":40865,"amount":204718.51769,"timestamp":1765974901986},"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.03,"latestTime":"07:35 EST","volume":40865,"amount":204718.51769,"timestamp":1765974901986},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:59 EST","volume":5595015,"amount":28142626.319,"timestamp":1765933191507},"overnightTrading":{"tag":"夜盘","latestPrice":4.98,"preClose":5.03,"latestTime":"20251217 04:00 EST","volume":210489,"amount":1051065,"timestamp":1765962002592},"impliedVol":0.6228,"impliedVolPercentile":0.0161},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.00766,"change":1.59,"latestPrice":209.17,"close":209.17,"volume":23467569,"market":"US","high":210.22,"low":205.11,"preClose":207.58,"open":206.92,"turnoverRate":0.014563,"peRate":103.700176,"amplitude":0.024617,"marketValue":340537448921.8,"askSize":160,"bidSize":60,"askPrice":211.55,"bidPrice":211.35,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.056177,"changeRate20Day":-0.130343,"changeRate60Day":0.309031,"changeRateWTD":-0.007638,"changeRateMTD":-0.038431,"changeRateQTD":0.292849,"changeRateYTD":0.731683,"amount":4880428246.017288,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":206.493432,"pbRate":5.601866,"volumeRatio":0.818049,"committee":-0.454545,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337071652624.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":211.43,"preClose":209.17,"latestTime":"07:37 EST","volume":56564,"amount":11924165.20632,"timestamp":1765975041154},"preHourTrading":{"tag":"盘前","latestPrice":211.43,"preClose":209.17,"latestTime":"07:37 EST","volume":56564,"amount":11924165.20632,"timestamp":1765975041154},"postHourTrading":{"tag":"盘后","latestPrice":208.4244,"preClose":209.17,"latestTime":"19:59 EST","volume":993376,"amount":207689466.9535,"timestamp":1765933192635},"overnightTrading":{"tag":"夜盘","latestPrice":208.91,"preClose":209.17,"latestTime":"20251217 04:00 EST","volume":63800,"amount":13309387,"timestamp":1765962002591},"impliedVol":0.489,"impliedVolPercentile":0.3534},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.004396,"change":1.43,"latestPrice":326.74,"close":326.74,"volume":2642465,"market":"US","high":327.34,"low":323.02,"preClose":325.31,"open":324.82,"turnoverRate":0.004921,"peRate":25.262443,"amplitude":0.01328,"marketValue":175943174442.54,"askSize":1,"bidSize":1,"askPrice":328.53,"bidPrice":327.5,"week52High":346.38,"week52Low":253.3,"changeRate5Day":0.041071,"changeRate20Day":-0.043809,"changeRate60Day":0.142448,"changeRateWTD":0.028325,"changeRateMTD":-0.054189,"changeRateQTD":0.157831,"changeRateYTD":0.253607,"amount":860335493.333588,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":42.899606,"pbRate":18.291213,"volumeRatio":0.895841,"committee":0,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.028738,"floatMarketCap":175457624425.98,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":327.68,"preClose":326.74,"latestTime":"07:30 EST","volume":399,"amount":130874.33814,"timestamp":1765974638027},"preHourTrading":{"tag":"盘前","latestPrice":327.68,"preClose":326.74,"latestTime":"07:30 EST","volume":399,"amount":130874.33814,"timestamp":1765974638027},"postHourTrading":{"tag":"盘后","latestPrice":326.54,"preClose":326.74,"latestTime":"19:58 EST","volume":206553,"amount":67488483.135,"timestamp":1765933118423},"overnightTrading":{"tag":"夜盘","latestPrice":326.84,"preClose":326.74,"latestTime":"20251217 04:00 EST","volume":227,"amount":74143,"timestamp":1765962002588},"impliedVol":0.242,"impliedVolPercentile":0.1928}]}}}