US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,735.97

+3.680.21%

Number of Gainers:55

Number of Losers:42

Number of Flat:- -

PE:- -

High:1,736.35

Open:1,732.36

Low:1,716.55

Close:1,732.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	114.63	+3.52%	+3.90	33.99M	3.86B	185.86B
Pinterest, Inc. US PINS	31.91	+2.57%	+0.8000	7.42M	234.84M	21.59B
Nike US NKE	61.57	+2.29%	+1.38	14.05M	857.64M	90.88B
IBM US IBM	263.9	+1.87%	+4.84	2.83M	741.22M	244.71B
Moderna, Inc. US MRNA	27.05	+1.84%	+0.4900	12.88M	347.77M	10.46B
NVIDIA US NVDA	137.38	+1.67%	+2.25	194.92M	26.71B	3.35T
Trip.com Group Limited US TCOM	63.65	+1.60%	+1.00	1.15M	72.75M	41.60B
Intuit US INTU	764.99	+1.53%	+11.52	1.87M	1.42B	213.39B
Cisco US CSCO	63.85	+1.28%	+0.8100	15.81M	1.00B	252.85B
Eli Lilly US LLY	747.12	+1.28%	+9.45	2.94M	2.18B	708.07B
iShares Core MSCI EAFE ETF US IEFA	83.5	+1.14%	+0.9400	11.43M	950.01M	141.15B
Wal-Mart US WMT	99.77	+1.06%	+1.05	16.97M	1.68B	798.25B
Bristol-Myers Squibb US BMY	48.79	+1.06%	+0.5100	13.50M	656.43M	99.29B
Qualcomm US QCOM	146.63	+0.98%	+1.43	6.42M	938.54M	159.89B
Netflix US NFLX	1218.98	+0.97%	+11.75	2.29M	2.77B	518.76B
Intel US INTC	19.74	+0.97%	+0.1900	67.71M	1.33B	86.11B
UnitedHealth US UNH	304.72	+0.93%	+2.81	19.01M	5.82B	276.42B
PayPal US PYPL	70.93	+0.92%	+0.6500	7.49M	526.81M	68.98B
Dropbox Inc. US DBX	29.12	+0.90%	+0.2600	2.53M	73.67M	8.20B
Chevron US CVX	137.84	+0.83%	+1.14	9.07M	1.25B	240.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1735.9674,"timestamp":1748894399999,"preClose":1732.29,"halted":0,"volume":1252174233,"delay":0,"changeRate":0.002123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.677368,"latestTime":"06-02 16:00:00 EDT","open":1732.3579,"high":1736.3495,"low":1716.5455,"amount":231897283805.75803,"amplitude":0.011432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.715764,"peRate":26.068685,"turnoverRate":0.006104,"increases":53,"decrements":44,"flats":0,"marketCap":36810226764672,"floatMarketCap":34718682402560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1736.3495,"amplitude":0.011432,"preClose":1732.29,"low":1716.5455,"pbRate":"5.715764","latestPrice":1735.9674,"volume":1252174233,"delay":0,"open":1732.3579,"prevYearClose":1775.8934,"prevWeekClose":1732.29,"prevMonthClose":1732.29,"prevQuarterClose":1640.4506,"fiveDayClose":1699.7268,"twentyDayClose":1663.7705,"sixtyDayClose":1700.7036,"secType":"PLATE","market":"US","turnoverRate":0.006104,"peRate":26.068685,"marketCap":36810226764672,"floatMarketCap":34718682402560,"timestamp":1748894399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":55,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":114.8395,"preClose":114.63,"latestTime":"17:20 EDT","volume":1008159,"amount":115575267.10728,"timestamp":1748899254334},"volumeRatio":1.043324,"changeRateMTD":0.035221,"dividePrice":0,"high":114.86,"changeRateQTD":0.115729,"changeRateWTD":0.035221,"week52Low":76.48,"changeRateYTD":-0.050998,"changeRate5Min":0.00201,"askSize":15,"floatMarketCap":184566144947.16,"latestPrice":114.63,"askPrice":114.84,"peRate":83.691268,"eps":1.369677,"divideRate":0,"bidPrice":114.82,"market":"US","volume":33985490,"preHourTrading":{"tag":"盘前","latestPrice":111.05,"preClose":110.73,"latestTime":"09:29 EDT","volume":381259,"amount":42272539.604325,"timestamp":1748870999948},"changeRate60Day":0.159636,"changeRate5Day":0.039162,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.034769,"preClose":110.73,"low":111.01,"lyrPeRate":113.163179,"pbRate":3.211098,"impliedVol":0.4583,"week52High":187.28,"changeRate":0.035221,"longInitialMargin":0.25,"amount":3858632186.214066,"committee":0.927711,"changeRate20Day":0.160223,"overnightTrading":{"tag":"夜盘","latestPrice":110.08000183105469,"preClose":110.7300033569336,"latestTime":"20250602 04:00 EDT","volume":113435,"amount":12465017,"timestamp":1748851201898},"bidSize":400,"change":3.899994,"marketValue":185861562872.85,"shortable":3,"turnoverRate":0.021108,"hourTrading":{"tag":"盘后","latestPrice":114.8395,"preClose":114.63,"latestTime":"17:20 EDT","volume":1008159,"amount":115575267.10728,"timestamp":1748899254334},"open":111.06,"impliedVolPercentile":0.248},{"symbol":"PINS","shortMargin":0.3,"floatShares":589958129,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.91,"latestTime":"17:20 EDT","volume":166265,"amount":5305563.70179,"timestamp":1748899230136},"volumeRatio":0.871182,"changeRateMTD":0.025715,"dividePrice":0,"high":31.97,"changeRateQTD":0.029355,"changeRateWTD":0.025715,"week52Low":23.68,"changeRateYTD":0.100345,"changeRate5Min":0.000313,"askSize":45,"floatMarketCap":18825563896.39,"latestPrice":31.91,"askPrice":31.97,"peRate":11.768841,"eps":2.711397,"divideRate":0,"bidPrice":31.5,"market":"US","volume":7424764,"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":31.08,"latestTime":"09:29 EDT","volume":315820,"amount":9823492.98622,"timestamp":1748870992912},"changeRate60Day":-0.07534,"changeRate5Day":0.032686,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.030376,"preClose":31.11,"low":31.025,"lyrPeRate":11.632799,"pbRate":4.605156,"impliedVol":0.408,"week52High":45.185,"changeRate":0.025715,"longInitialMargin":0.25,"amount":234837589.332779,"committee":-0.875,"changeRate20Day":0.18757,"overnightTrading":{"tag":"夜盘","latestPrice":30.549999237060547,"preClose":31.110000610351562,"latestTime":"20250602 04:00 EDT","volume":53,"amount":1622,"timestamp":1748851201879},"bidSize":3,"change":0.799999,"marketValue":21591130841.59,"shortable":3,"turnoverRate":0.012585,"hourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.91,"latestTime":"17:20 EDT","volume":166265,"amount":5305563.70179,"timestamp":1748899230136},"open":31.04,"impliedVolPercentile":0.336},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160268151,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":61.7847,"preClose":61.57,"latestTime":"17:20 EDT","volume":1216123,"amount":74877777.891716,"timestamp":1748899255055},"volumeRatio":0.985417,"changeRateMTD":0.016174,"dividePrice":1.54,"high":61.6,"changeRateQTD":-0.030088,"changeRateWTD":0.016174,"week52Low":52.28,"changeRateYTD":-0.186335,"changeRate5Min":0.000731,"askSize":115,"floatMarketCap":71437710057.07,"latestPrice":61.57,"askPrice":61.8,"peRate":20.422908,"eps":3.014752,"divideRate":0.025012,"bidPrice":61.57,"market":"US","volume":14051097,"preHourTrading":{"tag":"盘前","latestPrice":60.28,"preClose":60.16,"latestTime":"09:29 EDT","volume":86063,"amount":5178477.494888,"timestamp":1748870955474},"changeRate60Day":-0.207695,"changeRate5Day":0.025825,"roa":0.082619,"earningTime":"Post-Mkt","roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.033228,"preClose":60.19,"low":59.6,"lyrPeRate":16.392744,"pbRate":6.487951,"impliedVol":0.4482,"week52High":98.04,"changeRate":0.022927,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":857643114.888371,"committee":-0.045455,"changeRate20Day":0.050862,"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":60.59000015258789,"latestTime":"20250602 04:00 EDT","volume":18305,"amount":1102974,"timestamp":1748851201897},"bidSize":105,"change":1.380001,"marketValue":90876734284.59,"shortable":3,"turnoverRate":0.01211,"hourTrading":{"tag":"盘后","latestPrice":61.7847,"preClose":61.57,"latestTime":"17:20 EDT","volume":1216123,"amount":74877777.891716,"timestamp":1748899255055},"open":60.05,"impliedVolPercentile":0.784},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":263.8,"preClose":263.9,"latestTime":"17:12 EDT","volume":96804,"amount":25546001.55228,"timestamp":1748898749178},"volumeRatio":0.697865,"changeRateMTD":0.018683,"dividePrice":6.68,"high":263.976,"changeRateQTD":0.061289,"changeRateWTD":0.018683,"week52Low":163.53,"changeRateYTD":0.200473,"changeRate5Min":0.000664,"askSize":23,"floatMarketCap":244635299999.99997,"latestPrice":263.9,"askPrice":263.89,"peRate":45.30025,"eps":5.825575,"divideRate":0.025313,"bidPrice":263.49,"market":"US","volume":2830984,"preHourTrading":{"tag":"盘前","latestPrice":258.09,"preClose":258.8,"latestTime":"09:26 EDT","volume":3664,"amount":948010.02304,"timestamp":1748870795267},"changeRate60Day":0.06116,"changeRate5Day":0.020377,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.026079,"preClose":259.06,"low":257.22,"lyrPeRate":40.387605,"pbRate":9.103611,"impliedVol":0.2605,"week52High":269.28,"changeRate":0.018683,"longInitialMargin":0.25,"amount":741218014.224365,"committee":-0.84,"changeRate20Day":0.07473,"overnightTrading":{"tag":"夜盘","latestPrice":257.4100036621094,"preClose":259.05999755859375,"latestTime":"20250602 04:00 EDT","volume":356,"amount":91821,"timestamp":1748851201894},"bidSize":2,"change":4.839996,"marketValue":244705057214.8,"shortable":3,"turnoverRate":0.003054,"hourTrading":{"tag":"盘后","latestPrice":263.8,"preClose":263.9,"latestTime":"17:12 EDT","volume":96804,"amount":25546001.55228,"timestamp":1748898749178},"open":257.85,"impliedVolPercentile":0.476},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.05,"latestTime":"17:18 EDT","volume":156340,"amount":4229100.9661,"timestamp":1748899092445},"volumeRatio":0.897572,"changeRateMTD":0.018449,"dividePrice":0,"high":27.43,"changeRateQTD":-0.045855,"changeRateWTD":0.018449,"week52Low":23.15,"changeRateYTD":-0.349447,"changeRate5Min":0.001666,"askSize":520,"floatMarketCap":9764424766.300001,"latestPrice":27.05,"askPrice":27.1,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":27.05,"market":"US","volume":12881716,"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.56,"latestTime":"09:29 EDT","volume":703889,"amount":19279966.679515,"timestamp":1748870999068},"changeRate60Day":-0.21137,"changeRate5Day":0.030084,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.038027,"preClose":26.56,"low":26.42,"lyrPeRate":0,"pbRate":1.039277,"impliedVol":0.7102,"week52High":158.82,"changeRate":0.018449,"longInitialMargin":0.25,"amount":347770091.362984,"committee":-0.984733,"changeRate20Day":-0.020283,"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":26.559999465942383,"latestTime":"20250602 04:00 EDT","volume":49490,"amount":1348978,"timestamp":1748851201890},"bidSize":4,"change":0.49,"marketValue":10461366231,"shortable":3,"turnoverRate":0.035686,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.05,"latestTime":"17:18 EDT","volume":156340,"amount":4229100.9661,"timestamp":1748899092445},"open":26.92,"impliedVolPercentile":0.36},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":137.745,"preClose":137.38,"latestTime":"17:20 EDT","volume":21615714,"amount":2969685027.27558,"timestamp":1748899254054},"volumeRatio":0.696322,"changeRateMTD":0.016651,"dividePrice":0.04,"high":138.12,"changeRateQTD":0.267577,"changeRateWTD":0.016651,"week52Low":86.62,"changeRateYTD":0.02301,"changeRate5Min":0.000984,"askSize":52,"floatMarketCap":3216984839228.8,"latestPrice":137.38,"askPrice":137.75,"peRate":44.305768,"eps":3.100725,"divideRate":0.000291,"bidPrice":137.72,"market":"US","volume":194915795,"preHourTrading":{"tag":"盘前","latestPrice":135.58,"preClose":135.13,"latestTime":"09:29 EDT","volume":2338437,"amount":314572508.25435,"timestamp":1748870999999},"changeRate60Day":0.242471,"changeRate5Day":0.046386,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.020129,"preClose":135.13,"low":135.4,"lyrPeRate":46.286594,"pbRate":39.980344,"impliedVol":0.4139,"week52High":153.13,"changeRate":0.016651,"longInitialMargin":0.25,"amount":26707526643.515167,"committee":0.587302,"changeRate20Day":0.199825,"overnightTrading":{"tag":"夜盘","latestPrice":133.41000366210938,"preClose":135.1300048828125,"latestTime":"20250602 04:00 EDT","volume":882388,"amount":117908673,"timestamp":1748851201898},"bidSize":200,"change":2.25,"marketValue":3352072000000,"shortable":3,"turnoverRate":0.008324,"hourTrading":{"tag":"盘后","latestPrice":137.745,"preClose":137.38,"latestTime":"17:20 EDT","volume":21615714,"amount":2969685027.27558,"timestamp":1748899254054},"open":135.49,"impliedVolPercentile":0.052},{"symbol":"TCOM","shortMargin":0.3,"floatShares":593644925,"nameCN":"Trip.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.65,"latestTime":"16:09 EDT","volume":22825,"amount":1452810.679375,"timestamp":1748894965340},"volumeRatio":0.48735,"changeRateMTD":0.015962,"dividePrice":2.1897,"high":63.92,"changeRateQTD":0.001101,"changeRateWTD":0.015962,"week52Low":38.23,"changeRateYTD":-0.072968,"changeRate5Min":-0.00055,"askSize":200,"floatMarketCap":37785499476.25,"latestPrice":63.65,"askPrice":64,"peRate":18.854534,"eps":3.375846,"divideRate":0.034402,"bidPrice":63.06,"market":"US","volume":1145669,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.65,"latestTime":"09:28 EDT","volume":73561,"amount":4608661.604363,"timestamp":1748870896430},"changeRate60Day":0.002047,"changeRate5Day":0.021178,"roa":0.037859,"roe":0.124936,"lyrEps":3.575087,"shares":653603432,"amplitude":0.017079,"preClose":62.65,"low":62.85,"lyrPeRate":17.803763,"pbRate":0.284972,"impliedVol":0.3862,"week52High":77.18,"changeRate":0.015962,"longInitialMargin":0.25,"amount":72753670.101059,"committee":0,"changeRate20Day":0.057836,"overnightTrading":{"tag":"夜盘","latestPrice":63.2400016784668,"preClose":62.650001525878906,"latestTime":"20250602 04:00 EDT","volume":602,"amount":37812,"timestamp":1748851201892},"bidSize":200,"change":1,"marketValue":41601858446.799995,"shortable":3,"turnoverRate":0.00193,"hourTrading":{"tag":"盘后","latestPrice":63.06,"preClose":63.65,"latestTime":"16:09 EDT","volume":22825,"amount":1452810.679375,"timestamp":1748894965340},"open":62.85,"impliedVolPercentile":0.24},{"symbol":"INTU","shortMargin":0.3,"floatShares":272210736,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":768,"preClose":764.99,"latestTime":"17:14 EDT","volume":135117,"amount":103363342.9938,"timestamp":1748898871438},"volumeRatio":0.570432,"changeRateMTD":0.015289,"dividePrice":4.02,"high":765.08,"changeRateQTD":0.245932,"changeRateWTD":0.015289,"week52Low":532.645,"changeRateYTD":0.217168,"changeRate5Min":0.001492,"askSize":1,"floatMarketCap":208238490932.64,"latestPrice":764.99,"askPrice":772,"peRate":62.504775,"eps":12.238905,"divideRate":0.005255,"bidPrice":761,"market":"US","volume":1869979,"preHourTrading":{"tag":"盘前","latestPrice":749.51,"preClose":753.47,"latestTime":"09:29 EDT","volume":3895,"amount":2932643.06975,"timestamp":1748870999999},"changeRate60Day":0.261589,"changeRate5Day":0.062294,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.022217,"preClose":753.47,"low":748.34,"lyrPeRate":72.290657,"pbRate":10.603313,"impliedVol":0.2622,"week52High":765.08,"changeRate":0.015289,"longInitialMargin":0.25,"amount":1422383593.179321,"committee":0.666667,"changeRate20Day":0.21104,"overnightTrading":{"tag":"夜盘","latestPrice":745.8499755859375,"preClose":753.469970703125,"latestTime":"20250602 04:00 EDT","volume":73,"amount":54615,"timestamp":1748851201853},"bidSize":5,"change":11.52002,"marketValue":213391665530,"shortable":3,"turnoverRate":0.00687,"hourTrading":{"tag":"盘后","latestPrice":768,"preClose":764.99,"latestTime":"17:14 EDT","volume":135117,"amount":103363342.9938,"timestamp":1748898871438},"open":750.55,"impliedVolPercentile":0.16},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":63.8815,"preClose":63.85,"latestTime":"17:19 EDT","volume":1581058,"amount":100950719.31109,"timestamp":1748899196497},"volumeRatio":0.91156,"changeRateMTD":0.012849,"dividePrice":1.61,"high":63.88,"changeRateQTD":0.034678,"changeRateWTD":0.012849,"week52Low":44.5,"changeRateYTD":0.078547,"changeRate5Min":0.000862,"askSize":400,"floatMarketCap":252463327922.7,"latestPrice":63.85,"askPrice":63.95,"peRate":26.076264,"eps":2.448587,"divideRate":0.025215,"bidPrice":63.88,"market":"US","volume":15807041,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":63.04,"latestTime":"09:29 EDT","volume":20441,"amount":1286568.8046,"timestamp":1748870961927},"changeRate60Day":0.006939,"changeRate5Day":0.011726,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.01856,"preClose":63.04,"low":62.71,"lyrPeRate":25.014113,"pbRate":5.504428,"impliedVol":0.24,"week52High":66.5,"changeRate":0.012849,"longInitialMargin":0.25,"amount":1004261937.011574,"committee":-0.995012,"changeRate20Day":0.076184,"overnightTrading":{"tag":"夜盘","latestPrice":62.810001373291016,"preClose":63.040000915527344,"latestTime":"20250602 04:00 EDT","volume":30,"amount":1887,"timestamp":1748851201886},"bidSize":1,"change":0.809998,"marketValue":252845883793,"shortable":3,"turnoverRate":0.003998,"hourTrading":{"tag":"盘后","latestPrice":63.8815,"preClose":63.85,"latestTime":"17:19 EDT","volume":1581058,"amount":100950719.31109,"timestamp":1748899196497},"open":62.725,"impliedVolPercentile":0.376},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":742.92,"preClose":747.12,"latestTime":"17:19 EDT","volume":143883,"amount":107492715.9486,"timestamp":1748899179361},"volumeRatio":0.805187,"changeRateMTD":0.012811,"dividePrice":5.4,"high":747.37,"changeRateQTD":-0.095398,"changeRateWTD":0.012811,"week52Low":677.0912,"changeRateYTD":-0.032228,"changeRate5Min":0.00224,"askSize":9,"floatMarketCap":706775520000,"latestPrice":747.12,"askPrice":744.09,"peRate":63.801879,"eps":11.71,"divideRate":0.007228,"bidPrice":742,"market":"US","volume":2941697,"preHourTrading":{"tag":"盘前","latestPrice":735.0975,"preClose":737.92,"latestTime":"09:29 EDT","volume":15042,"amount":11129447.943,"timestamp":1748870999487},"changeRate60Day":-0.181472,"changeRate5Day":0.046812,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.022605,"preClose":737.67,"low":730.695,"lyrPeRate":63.537301,"pbRate":44.914763,"impliedVol":0.4362,"week52High":972.53,"changeRate":0.012811,"longInitialMargin":0.25,"amount":2181715576.917664,"committee":-0.5,"changeRate20Day":-0.092883,"overnightTrading":{"tag":"夜盘","latestPrice":735.5599975585938,"preClose":737.6699829101562,"latestTime":"20250602 04:00 EDT","volume":2357,"amount":1734277,"timestamp":1748851201898},"bidSize":3,"change":9.450012,"marketValue":708072259575.12,"shortable":3,"turnoverRate":0.00311,"hourTrading":{"tag":"盘后","latestPrice":742.92,"preClose":747.12,"latestTime":"17:19 EDT","volume":143883,"amount":107492715.9486,"timestamp":1748899179361},"open":732.5,"impliedVolPercentile":0.82},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":83.5,"latestTime":"17:08 EDT","volume":32273,"amount":2694826.80481,"timestamp":1748898489182},"volumeRatio":1.072896,"changeRateMTD":0.011386,"dividePrice":2.44,"high":83.53,"changeRateQTD":0.103767,"changeRateWTD":0.011386,"week52Low":66.95,"changeRateYTD":0.188105,"changeRate5Min":0.000959,"askSize":100,"floatMarketCap":141148400000,"latestPrice":83.5,"askPrice":90.71,"peRate":0,"eps":0,"divideRate":0.029222,"bidPrice":75.04,"market":"US","volume":11428029,"preHourTrading":{"tag":"盘前","latestPrice":82.79,"preClose":82.6319,"latestTime":"09:29 EDT","volume":9909,"amount":820090.788435,"timestamp":1748870999999},"changeRate60Day":0.07909,"changeRate5Day":0.019785,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.01187,"preClose":82.56,"low":82.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1326,"week52High":83.53,"changeRate":0.011386,"longInitialMargin":0.25,"amount":950014024.727646,"committee":0,"changeRate20Day":0.045187,"overnightTrading":{"tag":"夜盘","latestPrice":82.55999755859375,"preClose":82.55999755859375,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":100,"change":0.940002,"marketValue":141148400000,"shortable":3,"turnoverRate":0.006761,"hourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":83.5,"latestTime":"17:08 EDT","volume":32273,"amount":2694826.80481,"timestamp":1748898489182},"open":82.82,"impliedVolPercentile":0.308},{"symbol":"WMT","shortMargin":0.3,"floatShares":4358343129,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":99.82,"preClose":99.77,"latestTime":"17:20 EDT","volume":203140,"amount":20268083.04696,"timestamp":1748899244153},"volumeRatio":0.982649,"changeRateMTD":0.010636,"dividePrice":0.8575,"high":99.905,"changeRateQTD":0.136462,"changeRateWTD":0.010636,"week52Low":64.16,"changeRateYTD":0.104261,"changeRate5Min":-0.000401,"askSize":3,"floatMarketCap":434831893980.32996,"latestPrice":99.77,"askPrice":99.83,"peRate":42.635368,"eps":2.340076,"divideRate":0.008595,"bidPrice":99.82,"market":"US","volume":16969772,"preHourTrading":{"tag":"盘前","latestPrice":98.7335,"preClose":98.624,"latestTime":"09:29 EDT","volume":245114,"amount":24155879.30098,"timestamp":1748870999084},"changeRate60Day":0.054205,"changeRate5Day":0.035603,"roa":0.070891,"roe":0.217829,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.018791,"preClose":98.72,"low":98.05,"lyrPeRate":41.276532,"pbRate":9.526434,"impliedVol":0.254,"week52High":105.3,"changeRate":0.010636,"longInitialMargin":0.25,"amount":1682340590.39328,"committee":0.963415,"changeRate20Day":0.010329,"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":98.72000122070312,"latestTime":"20250602 04:00 EDT","volume":2345,"amount":230828,"timestamp":1748851201897},"bidSize":161,"change":1.049995,"marketValue":798248487110.47,"shortable":3,"turnoverRate":0.003894,"hourTrading":{"tag":"盘后","latestPrice":99.82,"preClose":99.77,"latestTime":"17:20 EDT","volume":203140,"amount":20268083.04696,"timestamp":1748899244153},"open":98.84,"impliedVolPercentile":0.428},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031247938,"nameCN":"Bristol-Myers Squibb","postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.79,"latestTime":"17:20 EDT","volume":242081,"amount":11811524.16122,"timestamp":1748899204831},"volumeRatio":1.038897,"changeRateMTD":0.010563,"dividePrice":2.44,"high":48.87,"changeRateQTD":-0.200033,"changeRateWTD":0.010563,"week52Low":39.35,"changeRateYTD":-0.137376,"changeRate5Min":0.001334,"askSize":50,"floatMarketCap":99104586895.02,"latestPrice":48.79,"askPrice":48.88,"peRate":18.270171,"eps":2.670473,"divideRate":0.05001,"bidPrice":48.79,"market":"US","volume":13500977,"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":48.265,"latestTime":"09:29 EDT","volume":41934,"amount":2043500.766372,"timestamp":1748870999120},"changeRate60Day":-0.189266,"changeRate5Day":0.041409,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.021785,"preClose":48.28,"low":47.8182,"lyrPeRate":0,"pbRate":5.710023,"impliedVol":0.3372,"week52High":63.33,"changeRate":0.010563,"longInitialMargin":0.25,"amount":656430620.365112,"committee":-0.666667,"changeRate20Day":-0.035199,"overnightTrading":{"tag":"夜盘","latestPrice":48.47999954223633,"preClose":48.279998779296875,"latestTime":"20250602 04:00 EDT","volume":1373,"amount":66274,"timestamp":1748851201811},"bidSize":10,"change":0.510002,"marketValue":99291592719.9,"shortable":3,"turnoverRate":0.006647,"hourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.79,"latestTime":"17:20 EDT","volume":242081,"amount":11811524.16122,"timestamp":1748899204831},"open":48.5,"impliedVolPercentile":0.636},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1088156824,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":146.4302,"preClose":146.63,"latestTime":"17:20 EDT","volume":1046105,"amount":153390302.92265,"timestamp":1748899207175},"volumeRatio":0.704583,"changeRateMTD":0.009848,"dividePrice":3.4,"high":147.205,"changeRateQTD":-0.04544,"changeRateWTD":0.009848,"week52Low":120.8019,"changeRateYTD":-0.045502,"changeRate5Min":0.001947,"askSize":45,"floatMarketCap":159556435103.12,"latestPrice":146.63,"askPrice":147.33,"peRate":14.935033,"eps":9.817856,"divideRate":0.023188,"bidPrice":146.11,"market":"US","volume":6416243,"preHourTrading":{"tag":"盘前","latestPrice":144.68,"preClose":145.2,"latestTime":"09:29 EDT","volume":22239,"amount":3223497.23766,"timestamp":1748870999998},"changeRate60Day":-0.060305,"changeRate5Day":0.008598,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1090413107,"amplitude":0.018767,"preClose":145.2,"low":144.48,"lyrPeRate":16.134795,"pbRate":5.766275,"impliedVol":0.3608,"week52High":230.63,"changeRate":0.009849,"longInitialMargin":0.25,"amount":938536101.471558,"committee":-0.551724,"changeRate20Day":0.04878,"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":145.1999969482422,"latestTime":"20250602 04:00 EDT","volume":3295,"amount":477087,"timestamp":1748851201897},"bidSize":13,"change":1.430008,"marketValue":159887273879.41,"shortable":3,"turnoverRate":0.005896,"hourTrading":{"tag":"盘后","latestPrice":146.4302,"preClose":146.63,"latestTime":"17:20 EDT","volume":1046105,"amount":153390302.92265,"timestamp":1748899207175},"open":144.8,"impliedVolPercentile":0.232},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1219.355,"preClose":1218.98,"latestTime":"17:20 EDT","volume":66604,"amount":81189689.8848,"timestamp":1748899249540},"volumeRatio":0.76206,"changeRateMTD":0.009733,"dividePrice":0,"high":1219.3999,"changeRateQTD":0.307175,"changeRateWTD":0.009733,"week52Low":587.04,"changeRateYTD":0.367612,"changeRate5Min":0.000242,"askSize":1,"floatMarketCap":515145476510.7,"latestPrice":1218.98,"askPrice":1219.75,"peRate":57.626466,"eps":21.153128,"divideRate":0,"bidPrice":1219.01,"market":"US","volume":2286977,"preHourTrading":{"tag":"盘前","latestPrice":1201.59,"preClose":1207.23,"latestTime":"09:29 EDT","volume":16515,"amount":19876918.914,"timestamp":1748870981971},"changeRate60Day":0.344918,"changeRate5Day":0.028337,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.019176,"preClose":1207.23,"low":1196.2501,"lyrPeRate":60.100697,"pbRate":21.589865,"impliedVol":0.3629,"week52High":1219.3999,"changeRate":0.009733,"longInitialMargin":0.25,"amount":2773145820.222046,"committee":0.985507,"changeRate20Day":0.054034,"overnightTrading":{"tag":"夜盘","latestPrice":1200,"preClose":1207.22998046875,"latestTime":"20250602 04:00 EDT","volume":491,"amount":591053,"timestamp":1748851201898},"bidSize":137,"change":11.75,"marketValue":518762861828.68,"shortable":3,"turnoverRate":0.005412,"hourTrading":{"tag":"盘后","latestPrice":1219.355,"preClose":1218.98,"latestTime":"17:20 EDT","volume":66604,"amount":81189689.8848,"timestamp":1748899249540},"open":1201.2,"impliedVolPercentile":0.492},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.74,"latestTime":"17:19 EDT","volume":2909085,"amount":57425686.9902,"timestamp":1748899197272},"volumeRatio":0.928879,"changeRateMTD":0.009719,"dividePrice":0.245,"high":19.82,"changeRateQTD":-0.130779,"changeRateWTD":0.009719,"week52Low":17.665,"changeRateYTD":-0.015461,"changeRate5Min":0.002539,"askSize":168,"floatMarketCap":85953989227.68,"latestPrice":19.74,"askPrice":19.78,"peRate":0,"eps":-4.458742,"divideRate":0.012411,"bidPrice":19.76,"market":"US","volume":67713690,"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.55,"latestTime":"09:29 EDT","volume":1637483,"amount":32008143.835763,"timestamp":1748870999999},"changeRate60Day":-0.048675,"changeRate5Day":-0.015461,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.022788,"preClose":19.55,"low":19.3745,"lyrPeRate":0,"pbRate":0.863165,"impliedVol":0.4803,"week52High":37.16,"changeRate":0.009719,"longInitialMargin":0.25,"amount":1329323775.685329,"committee":-0.731959,"changeRate20Day":-0.042677,"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.549999237060547,"latestTime":"20250602 04:00 EDT","volume":140265,"amount":2736567,"timestamp":1748851201898},"bidSize":26,"change":0.190001,"marketValue":86105880000,"shortable":3,"turnoverRate":0.015551,"hourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.74,"latestTime":"17:19 EDT","volume":2909085,"amount":57425686.9902,"timestamp":1748899197272},"open":19.482,"impliedVolPercentile":0.16},{"symbol":"UNH","shortMargin":0.3,"floatShares":904506377,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":304.48,"preClose":304.72,"latestTime":"17:20 EDT","volume":775466,"amount":236299503.22176,"timestamp":1748899254479},"volumeRatio":1.109585,"changeRateMTD":0.009307,"dividePrice":8.4,"high":313.55,"changeRateQTD":-0.418196,"changeRateWTD":0.009307,"week52Low":248.88,"changeRateYTD":-0.39762,"changeRate5Min":0.001792,"askSize":19,"floatMarketCap":275621183199.44,"latestPrice":304.72,"askPrice":304.58,"peRate":12.790997,"eps":23.823006,"divideRate":0.027566,"bidPrice":304.48,"market":"US","volume":19011275,"preHourTrading":{"tag":"盘前","latestPrice":304.76,"preClose":301.4106,"latestTime":"09:29 EDT","volume":195418,"amount":59551775.12064,"timestamp":1748870999220},"changeRate60Day":-0.375215,"changeRate5Day":0.030957,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.041668,"preClose":301.91,"low":300.97,"lyrPeRate":19.482619,"pbRate":2.908561,"impliedVol":0.4652,"week52High":630.73,"changeRate":0.009307,"longInitialMargin":0.25,"amount":5821046673.856354,"committee":-0.9,"changeRate20Day":-0.238048,"overnightTrading":{"tag":"夜盘","latestPrice":303.7699890136719,"preClose":301.9100036621094,"latestTime":"20250602 04:00 EDT","volume":51341,"amount":15573525,"timestamp":1748851201898},"bidSize":1,"change":2.809998,"marketValue":276423835181.52,"shortable":3,"turnoverRate":0.021018,"hourTrading":{"tag":"盘后","latestPrice":304.48,"preClose":304.72,"latestTime":"17:20 EDT","volume":775466,"amount":236299503.22176,"timestamp":1748899254479},"open":303.12,"impliedVolPercentile":0.936},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.893,"preClose":70.93,"latestTime":"17:19 EDT","volume":259624,"amount":18415174.45608,"timestamp":1748899177283},"volumeRatio":0.941704,"changeRateMTD":0.009249,"dividePrice":0,"high":70.96,"changeRateQTD":0.08705,"changeRateWTD":0.009249,"week52Low":55.85,"changeRateYTD":-0.168951,"changeRate5Min":0.001271,"askSize":310,"floatMarketCap":68765606089.42001,"latestPrice":70.93,"askPrice":71,"peRate":15.931532,"eps":4.452177,"divideRate":0,"bidPrice":70.89,"market":"US","volume":7493209,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":70.28,"latestTime":"09:29 EDT","volume":37179,"amount":2586727.06605,"timestamp":1748870953783},"changeRate60Day":0.041863,"changeRate5Day":0.015462,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.027177,"preClose":70.28,"low":69.05,"lyrPeRate":17.599946,"pbRate":3.405834,"impliedVol":0.325,"week52High":93.66,"changeRate":0.009249,"longInitialMargin":0.25,"amount":526811318.741997,"committee":-0.850746,"changeRate20Day":0.054878,"overnightTrading":{"tag":"夜盘","latestPrice":69.80999755859375,"preClose":70.27999877929688,"latestTime":"20250602 04:00 EDT","volume":5649,"amount":394121,"timestamp":1748851201896},"bidSize":25,"change":0.650002,"marketValue":68981753560.97,"shortable":3,"turnoverRate":0.007729,"hourTrading":{"tag":"盘后","latestPrice":70.893,"preClose":70.93,"latestTime":"17:19 EDT","volume":259624,"amount":18415174.45608,"timestamp":1748899177283},"open":69.275,"impliedVolPercentile":0.212},{"symbol":"DBX","shortMargin":0.3,"floatShares":200989747,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.12,"latestTime":"16:45 EDT","volume":39084,"amount":1138120.2174,"timestamp":1748897155288},"volumeRatio":0.797986,"changeRateMTD":0.009009,"dividePrice":0,"high":29.255,"changeRateQTD":0.090228,"changeRateWTD":0.009009,"week52Low":20.68,"changeRateYTD":-0.030626,"changeRate5Min":-0.000172,"askSize":100,"floatMarketCap":5852821432.64,"latestPrice":29.12,"askPrice":29.87,"peRate":19.611672,"eps":1.48483,"divideRate":0,"bidPrice":29.01,"market":"US","volume":2533218,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.86,"latestTime":"09:26 EDT","volume":44755,"amount":1291615.918255,"timestamp":1748870790061},"changeRate60Day":0.136169,"changeRate5Day":0.018538,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.016112,"preClose":28.86,"low":28.79,"lyrPeRate":20.486368,"pbRate":-7.620216,"impliedVol":0.3049,"week52High":33.33,"changeRate":0.009009,"longInitialMargin":0.25,"amount":73666549.390858,"committee":0.666667,"changeRate20Day":0.017826,"overnightTrading":{"tag":"夜盘","latestPrice":28.860000610351562,"preClose":28.860000610351562,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":500,"change":0.26,"marketValue":8197065909.76,"shortable":3,"turnoverRate":0.012604,"hourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":29.12,"latestTime":"16:45 EDT","volume":39084,"amount":1138120.2174,"timestamp":1748897155288},"open":28.81,"impliedVolPercentile":0.32},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":137.84,"latestTime":"17:16 EDT","volume":146084,"amount":20136129.44876,"timestamp":1748898999603},"volumeRatio":1.064808,"changeRateMTD":0.008339,"dividePrice":6.6,"high":138.69,"changeRateQTD":-0.176042,"changeRateWTD":0.008339,"week52Low":132.04,"changeRateYTD":-0.048329,"changeRate5Min":0.001162,"askSize":74,"floatMarketCap":223648265417.92,"latestPrice":137.84,"askPrice":137.95,"peRate":15.766048,"eps":8.742838,"divideRate":0.047882,"bidPrice":137.42,"market":"US","volume":9074417,"preHourTrading":{"tag":"盘前","latestPrice":138.56,"preClose":136.62,"latestTime":"09:29 EDT","volume":42800,"amount":5904671.308,"timestamp":1748870997142},"changeRate60Day":-0.09879,"changeRate5Day":0.009521,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.01653,"preClose":136.7,"low":136.4304,"lyrPeRate":14.12663,"pbRate":1.612949,"impliedVol":0.2631,"week52High":168.96,"changeRate":0.008339,"longInitialMargin":0.25,"amount":1248158393.119949,"committee":-0.286957,"changeRate20Day":-0.004765,"overnightTrading":{"tag":"夜盘","latestPrice":137.97000122070312,"preClose":136.6999969482422,"latestTime":"20250602 04:00 EDT","volume":2884,"amount":395684,"timestamp":1748851201895},"bidSize":41,"change":1.139999,"marketValue":240722935865.2,"shortable":3,"turnoverRate":0.005593,"hourTrading":{"tag":"盘后","latestPrice":137.8,"preClose":137.84,"latestTime":"17:16 EDT","volume":146084,"amount":20136129.44876,"timestamp":1748898999603},"open":138.49,"impliedVolPercentile":0.704}]}}}