US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,029.71

-31.4855-1.53%

Number of Gainers:21

Number of Losers:77

Number of Flat:- -

PE:- -

High:2,061.25

Open:2,061.25

Low:2,019.12

Close:2,061.19

Volume:3.26B

Turnover:597.81B

Market Cap:42.76T

Float Cap:40.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	28.31	+2.05%	+0.5700	128.73M	3.65B	198.19B
Morgan Stanley US MS	161.47	+1.84%	+2.92	14.62M	2.35B	256.63B
MasterCard US MA	496.32	+1.05%	+5.18	5.76M	2.86B	442.62B
Verizon US VZ	49.98	+1.01%	+0.5000	67.32M	3.37B	210.74B
Exxon Mobil US XOM	159.67	+0.95%	+1.51	53.94M	8.64B	667.26B
Thermo Fisher Scientific US TMO	474.39	+0.89%	+4.18	2.29M	1.08B	176.23B
Adobe US ADBE	248.15	+0.88%	+2.16	10.47M	2.59B	101.16B
Booking Holdings US BKNG	4324.04	+0.69%	+29.75	477.59K	2.06B	136.96B
Charter US CHTR	213.01	+0.65%	+1.38	2.65M	563.07M	30.07B
Visa US V	301.62	+0.64%	+1.91	14.40M	4.34B	580.32B
Liberty Broadband US LBRDK	49.48	+0.61%	+0.3000	1.13M	56.22M	7.10B
Bank of America US BAC	47.16	+0.32%	+0.1500	78.06M	3.68B	340.12B
Union Pacific US UNP	234.92	+0.32%	+0.7400	5.05M	1.19B	139.35B
Walt Disney US DIS	99.51	+0.31%	+0.3100	27.54M	2.74B	176.47B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Chevron US CVX	201.73	+0.14%	+0.2900	35.85M	7.25B	402.53B
Comcast US CMCSA	29.02	+0.14%	+0.0400	246.11M	7.15B	104.41B
Autodesk US ADSK	247.99	+0.14%	+0.3400	4.42M	1.09B	52.57B
Pinterest, Inc. US PINS	18.68	+0.11%	+0.0200	26.80M	501.76M	11.97B
Netflix US NFLX	91.82	+0.09%	+0.0800	61.68M	5.65B	389.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2029.7067,"timestamp":1774036799999,"preClose":2061.1921,"halted":0,"volume":3260682329,"delay":0,"changeRate":-0.015275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-31.485474,"latestTime":"03-20 16:00:00 EDT","open":2061.2468,"high":2061.2468,"low":2019.115,"amount":597808318696.7909,"amplitude":0.020441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.062092,"peRate":27.305506,"turnoverRate":0.015572,"increases":21,"decrements":77,"flats":0,"marketCap":42759183601914.125,"floatMarketCap":40022829887162.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2061.2468,"amplitude":0.020441,"preClose":2061.1921,"low":2019.115,"pbRate":"6.062092","latestPrice":2029.7067,"volume":3260682329,"delay":0,"open":2061.2468,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2071.1848,"twentyDayClose":2152.1484,"sixtyDayClose":2172.5378,"secType":"PLATE","market":"US","turnoverRate":0.015572,"peRate":27.305506,"marketCap":42759183601914.125,"floatMarketCap":40022829887162.125,"timestamp":1774036799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":21,"down":77,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.020548,"change":0.57,"latestPrice":28.31,"close":28.31,"volume":128734186,"market":"US","high":28.63,"low":27.835,"preClose":27.74,"open":27.835,"turnoverRate":0.018389,"peRate":9.3125,"amplitude":0.028659,"marketValue":198186340560.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.021284,"changeRate20Day":0.011794,"changeRate60Day":0.165021,"changeRateWTD":0.021284,"changeRateMTD":0.01071,"changeRateQTD":0.139694,"changeRateYTD":0.139694,"amount":3651877127.821476,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.271984,"pbRate":1.793006,"volumeRatio":3.436748,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002291,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039241,"floatMarketCap":198186340560.31,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.74,"latestTime":"09:29 EDT","volume":11392,"amount":316114.921984,"timestamp":1774013389640,"change":0.25,"changeRate":0.009012256669069936},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.739999771118164,"latestTime":"20260320 04:00 EDT","volume":2525,"amount":70009,"timestamp":1773993601597,"change":-0.020000457763671875,"changeRate":-0.0007209970414093367},"impliedVol":0.3252,"impliedVolPercentile":0.8845},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.018417,"change":2.92,"latestPrice":161.47,"close":161.47,"volume":14621269,"market":"US","high":163.14,"low":157.25,"preClose":158.55,"open":158.36,"turnoverRate":0.012037,"peRate":15.814887,"amplitude":0.037149,"marketValue":256625774447.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.042616,"changeRate20Day":-0.079471,"changeRate60Day":-0.101747,"changeRateWTD":0.042616,"changeRateMTD":-0.030268,"changeRateQTD":-0.090464,"changeRateYTD":-0.090464,"amount":2351721218.181412,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.814887,"pbRate":2.518853,"volumeRatio":2.176801,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000682,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024308,"floatMarketCap":196139762202.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"preHourTrading":{"tag":"盘前","latestPrice":157.29,"preClose":158.55,"latestTime":"09:28 EDT","volume":1637,"amount":259132.99113,"timestamp":1774013281073,"change":-1.2600000000000193,"changeRate":-0.00794701986754979},"postHourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.5500030517578,"latestTime":"20260320 04:00 EDT","volume":742,"amount":118534,"timestamp":1773993601614,"change":0.3300018310546875,"changeRate":0.002081373854953255},"impliedVol":0.4598,"impliedVolPercentile":0.9562},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":-0.003353,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"preHourTrading":{"tag":"盘前","latestPrice":491.14,"preClose":491.14,"latestTime":"09:29 EDT","volume":2371,"amount":1163868.25263,"timestamp":1774013366156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":491.1400146484375,"latestTime":"20260320 04:00 EDT","volume":378,"amount":186796,"timestamp":1773993601597,"change":0.8599853515625,"changeRate":0.0017509983424545145},"impliedVol":0.3092,"impliedVolPercentile":0.8845},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.010105,"change":0.5,"latestPrice":49.98,"close":49.98,"volume":67321764,"market":"US","high":50.455,"low":49.49,"preClose":49.48,"open":49.74,"turnoverRate":0.01599,"peRate":12.310345,"amplitude":0.019503,"marketValue":210736945940.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.027248,"changeRate20Day":0.014822,"changeRate60Day":0.250125,"changeRateWTD":-0.027248,"changeRateMTD":-0.003191,"changeRateQTD":0.227105,"changeRateYTD":0.227105,"amount":3368253640.040772,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.298561,"pbRate":2.017394,"volumeRatio":2.594022,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054722,"floatMarketCap":210430124717.81998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"preHourTrading":{"tag":"盘前","latestPrice":49.625,"preClose":49.48,"latestTime":"09:29 EDT","volume":6069,"amount":300809.305272,"timestamp":1774013389158,"change":0.14500000000000313,"changeRate":0.002930476960388099},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.47999954223633,"latestTime":"20260320 04:00 EDT","volume":4839,"amount":239809,"timestamp":1773993601610,"change":-0.07999801635742188,"changeRate":-0.0016167747998690914},"impliedVol":0.2838,"impliedVolPercentile":0.9522},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.009547,"change":1.51,"latestPrice":159.67,"close":159.67,"volume":53942142,"market":"US","high":162.44,"low":159.1,"preClose":158.16,"open":159.35,"turnoverRate":0.012908,"peRate":23.831344,"amplitude":0.021118,"marketValue":667260930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.022739,"changeRate20Day":0.084125,"changeRate60Day":0.351418,"changeRateWTD":0.022739,"changeRateMTD":0.047016,"changeRateQTD":0.326824,"changeRateYTD":0.326824,"amount":8643799424.689728,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.831343,"pbRate":2.572463,"volumeRatio":2.390221,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025052,"floatMarketCap":667260930000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":159.56,"preClose":159.67,"latestTime":"19:59 EDT","volume":8205331,"amount":1310204770.080684,"timestamp":1774051189499,"change":-0.10999999999998522,"changeRate":-0.000688920899354827},"preHourTrading":{"tag":"盘前","latestPrice":159.25,"preClose":158.16,"latestTime":"09:29 EDT","volume":42333,"amount":6708309.85158,"timestamp":1774013396110,"change":1.0900000000000034,"changeRate":0.0068917551846231885},"postHourTrading":{"tag":"盘后","latestPrice":159.56,"preClose":159.67,"latestTime":"19:59 EDT","volume":8205331,"amount":1310204770.080684,"timestamp":1774051189499,"change":-0.10999999999998522,"changeRate":-0.000688920899354827},"overnightTrading":{"tag":"夜盘","latestPrice":157.83999633789062,"preClose":158.16000366210938,"latestTime":"20260320 04:00 EDT","volume":12375,"amount":1948768,"timestamp":1773993601631,"change":-0.32000732421875,"changeRate":-0.002023313839208102},"impliedVol":0.358,"impliedVolPercentile":0.9283},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.00889,"change":4.18,"latestPrice":474.39,"close":474.39,"volume":2285209,"market":"US","high":476.93,"low":469.06,"preClose":470.21,"open":469.07,"turnoverRate":0.00616,"peRate":26.741263,"amplitude":0.016737,"marketValue":176228410511.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.021578,"changeRate20Day":-0.071517,"changeRate60Day":-0.175977,"changeRateWTD":0.021578,"changeRateMTD":-0.089655,"changeRateQTD":-0.18131,"changeRateYTD":-0.18131,"amount":1081964378.644989,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.677362,"pbRate":3.299725,"volumeRatio":0.874472,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003626,"floatMarketCap":175998690000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"preHourTrading":{"tag":"盘前","latestPrice":468.06,"preClose":470.21,"latestTime":"09:26 EDT","volume":410,"amount":192574.868,"timestamp":1774013192352,"change":-2.1499999999999773,"changeRate":-0.004572425086663358},"postHourTrading":{"tag":"盘后","latestPrice":478.26,"preClose":474.39,"latestTime":"19:56 EDT","volume":274370,"amount":130165722.72697,"timestamp":1774050982461,"change":3.8700000000000045,"changeRate":0.008157844811231276},"overnightTrading":{"tag":"夜盘","latestPrice":472.6300048828125,"preClose":470.2099914550781,"latestTime":"20260320 04:00 EDT","volume":172,"amount":80942,"timestamp":1773993601619,"change":2.420013427734375,"changeRate":0.00514666525959088},"impliedVol":0.3509,"impliedVolPercentile":0.7888},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":-0.004693,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"preHourTrading":{"tag":"盘前","latestPrice":242.84,"preClose":245.99,"latestTime":"09:29 EDT","volume":74352,"amount":18219776.18112,"timestamp":1774013399999,"change":-3.1500000000000057,"changeRate":-0.01280539859343878},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":246.13999938964844,"preClose":245.99000549316406,"latestTime":"20260320 04:00 EDT","volume":1990,"amount":490138,"timestamp":1773993601634,"change":0.149993896484375,"changeRate":0.0006097560597377329},"impliedVol":0.3975,"impliedVolPercentile":0.498},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.006928,"change":29.75,"latestPrice":4324.04,"close":4324.04,"volume":477592,"market":"US","high":4329.19,"low":4258.34,"preClose":4294.29,"open":4293.38,"turnoverRate":0.015122,"peRate":26.116083,"amplitude":0.016499,"marketValue":136956815037.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.019518,"changeRate20Day":0.060648,"changeRate60Day":-0.200287,"changeRateWTD":0.019518,"changeRateMTD":0.019977,"changeRateQTD":-0.192573,"changeRateYTD":-0.192573,"amount":2058191585.570313,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.116084,"pbRate":-24.553032,"volumeRatio":1.900935,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008881,"floatMarketCap":136567452532,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4364.26,"preClose":4324.04,"latestTime":"19:58 EDT","volume":69608,"amount":301002080.200101,"timestamp":1774051126498,"change":40.220000000000255,"changeRate":0.009301486572742216},"preHourTrading":{"tag":"盘前","latestPrice":4283.99,"preClose":4294.29,"latestTime":"09:29 EDT","volume":4243,"amount":18205261.894,"timestamp":1774013399999,"change":-10.300000000000182,"changeRate":-0.002398533867065378},"postHourTrading":{"tag":"盘后","latestPrice":4364.26,"preClose":4324.04,"latestTime":"19:58 EDT","volume":69608,"amount":301002080.200101,"timestamp":1774051126498,"change":40.220000000000255,"changeRate":0.009301486572742216},"overnightTrading":{"tag":"夜盘","latestPrice":4303,"preClose":4294.2900390625,"latestTime":"20260320 04:00 EDT","volume":5,"amount":21607,"timestamp":1773993601595,"change":8.7099609375,"changeRate":0.0020282656407161308},"impliedVol":0.3906,"impliedVolPercentile":0.8207},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.006521,"change":1.38,"latestPrice":213.01,"close":213.01,"volume":2645257,"market":"US","high":216.44,"low":209,"preClose":211.63,"open":210.66,"turnoverRate":0.031831,"peRate":5.901051,"amplitude":0.035156,"marketValue":30072404593.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.023741,"changeRate20Day":-0.074513,"changeRate60Day":0.033929,"changeRateWTD":-0.023741,"changeRateMTD":-0.092145,"changeRateQTD":0.020407,"changeRateYTD":0.020407,"amount":563071505.532303,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.882629,"pbRate":1.873203,"volumeRatio":2.051942,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17702046943,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.01,"latestTime":"19:24 EDT","volume":416226,"amount":88660485.21045,"timestamp":1774049059303,"change":0.9900000000000091,"changeRate":0.004647669123515371},"preHourTrading":{"tag":"盘前","latestPrice":209.93,"preClose":211.63,"latestTime":"09:29 EDT","volume":833,"amount":175056.5327,"timestamp":1774013399976,"change":-1.6999999999999886,"changeRate":-0.00803288758682601},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.01,"latestTime":"19:24 EDT","volume":416226,"amount":88660485.21045,"timestamp":1774049059303,"change":0.9900000000000091,"changeRate":0.004647669123515371},"overnightTrading":{"tag":"夜盘","latestPrice":210.89999389648438,"preClose":211.6300048828125,"latestTime":"20260320 04:00 EDT","volume":3,"amount":632,"timestamp":1773993601589,"change":-0.730010986328125,"changeRate":-0.0034494682676606257},"impliedVol":0.5345,"impliedVolPercentile":0.7649},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":-0.017972,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"preHourTrading":{"tag":"盘前","latestPrice":299.1375,"preClose":299.71,"latestTime":"09:29 EDT","volume":6458,"amount":1936656.42588,"timestamp":1774013364456,"change":-0.5724999999999909,"changeRate":-0.001910179840512465},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":299.7099914550781,"latestTime":"20260320 04:00 EDT","volume":1071,"amount":322250,"timestamp":1773993601606,"change":0.779998779296875,"changeRate":0.002602511766491391},"impliedVol":0.3039,"impliedVolPercentile":0.8845},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.0061,"change":0.3,"latestPrice":49.48,"close":49.48,"volume":1134095,"market":"US","high":50.315,"low":48.62,"preClose":49.18,"open":49.18,"turnoverRate":0.00856,"peRate":0,"amplitude":0.034465,"marketValue":7099864566.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.024832,"changeRate20Day":-0.076521,"changeRate60Day":0.029761,"changeRateWTD":-0.024832,"changeRateMTD":-0.093939,"changeRateQTD":0.018107,"changeRateYTD":0.018107,"amount":56219299.506969,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.142279,"pbRate":0.706314,"volumeRatio":1.0959,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6555760418.759999,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"18:27 EDT","volume":158742,"amount":7854543.465888,"timestamp":1774045621097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"18:27 EDT","volume":158742,"amount":7854543.465888,"timestamp":1774045621097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.47999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4731,"impliedVolPercentile":0.6693},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.003191,"change":0.15,"latestPrice":47.16,"close":47.16,"volume":78060881,"market":"US","high":47.46,"low":46.685,"preClose":47.01,"open":47.13,"turnoverRate":0.011626,"peRate":12.377953,"amplitude":0.016486,"marketValue":340117920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.009418,"changeRate20Day":-0.111195,"changeRate60Day":-0.156049,"changeRateWTD":0.009418,"changeRateMTD":-0.053582,"changeRateQTD":-0.142545,"changeRateYTD":-0.142545,"amount":3679628188.899708,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.377953,"pbRate":1.226751,"volumeRatio":1.993387,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000318,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.02292,"floatMarketCap":316636126549.92,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":47.01,"latestTime":"09:29 EDT","volume":254408,"amount":11958459.997176,"timestamp":1774013398686,"change":0.10000000000000142,"changeRate":0.0021272069772389156},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.16,"latestTime":"19:59 EDT","volume":15131665,"amount":713671725.879838,"timestamp":1774051188673,"change":0.38000000000000256,"changeRate":0.008057675996607349},"overnightTrading":{"tag":"夜盘","latestPrice":47.08000183105469,"preClose":47.0099983215332,"latestTime":"20260320 04:00 EDT","volume":7873,"amount":370596,"timestamp":1773993601613,"change":0.07000350952148438,"changeRate":0.0014891195920213182},"impliedVol":0.4293,"impliedVolPercentile":0.9402},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.00316,"change":0.74,"latestPrice":234.92,"close":234.92,"volume":5047932,"market":"US","high":236.125,"low":233.04,"preClose":234.18,"open":234.4,"turnoverRate":0.008538,"peRate":19.60935,"amplitude":0.013174,"marketValue":139345356043.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.031018,"changeRate20Day":-0.117174,"changeRate60Day":0.001321,"changeRateWTD":-0.031018,"changeRateMTD":-0.113443,"changeRateQTD":0.015563,"changeRateYTD":0.015563,"amount":1185302743.886719,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.582153,"pbRate":7.545641,"volumeRatio":1.808543,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.023157,"floatMarketCap":138894050996.96,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":236.88,"preClose":234.92,"latestTime":"19:41 EDT","volume":447261,"amount":105072308.86668,"timestamp":1774050105880,"change":1.960000000000008,"changeRate":0.008343265792610285},"preHourTrading":{"tag":"盘前","latestPrice":233.92,"preClose":234.18,"latestTime":"09:25 EDT","volume":462,"amount":108333.8949,"timestamp":1774013100291,"change":-0.2600000000000193,"changeRate":-0.0011102570672133372},"postHourTrading":{"tag":"盘后","latestPrice":236.88,"preClose":234.92,"latestTime":"19:41 EDT","volume":447261,"amount":105072308.86668,"timestamp":1774050105880,"change":1.960000000000008,"changeRate":0.008343265792610285},"overnightTrading":{"tag":"夜盘","latestPrice":233.8000030517578,"preClose":234.17999267578125,"latestTime":"20260320 04:00 EDT","volume":137,"amount":32047,"timestamp":1773993601619,"change":-0.3799896240234375,"changeRate":-0.0016226391489794242},"impliedVol":0.2991,"impliedVolPercentile":0.9203},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.003125,"change":0.31,"latestPrice":99.51,"close":99.51,"volume":27544215,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.01,"turnoverRate":0.015532,"peRate":14.645197,"amplitude":0.016482,"marketValue":176469735095.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.002216,"changeRate20Day":-0.057492,"changeRate60Day":-0.114522,"changeRateWTD":0.002216,"changeRateMTD":-0.061581,"changeRateQTD":-0.125341,"changeRateYTD":-0.125341,"amount":2738962553.100243,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.472432,"pbRate":1.626809,"volumeRatio":2.283499,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012561,"floatMarketCap":176469735095.97,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3262,"impliedVolPercentile":0.5976},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00144,"change":0.29,"latestPrice":201.73,"close":201.73,"volume":35849471,"market":"US","high":205.08,"low":201,"preClose":201.44,"open":201.4,"turnoverRate":0.019047,"peRate":30.426847,"amplitude":0.020254,"marketValue":402529124782.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.08,"week52Low":132.04,"changeRate5Day":0.024947,"changeRate20Day":0.096776,"changeRate60Day":0.346662,"changeRateWTD":0.024947,"changeRateMTD":0.080156,"changeRateQTD":0.323601,"changeRateYTD":0.323601,"amount":7253770890.464996,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.331128,"pbRate":2.158912,"volumeRatio":2.564101,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033907,"floatMarketCap":379697368166.52997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":201.44,"latestTime":"09:29 EDT","volume":44008,"amount":8907704.60824,"timestamp":1774013392793,"change":-0.3599999999999852,"changeRate":-0.0017871326449562413},"postHourTrading":{"tag":"盘后","latestPrice":201.8894,"preClose":201.73,"latestTime":"19:59 EDT","volume":2850290,"amount":575023120.22089,"timestamp":1774051198620,"change":0.1594000000000051,"changeRate":0.0007901650721261344},"overnightTrading":{"tag":"夜盘","latestPrice":203.74000549316406,"preClose":201.44000244140625,"latestTime":"20260320 04:00 EDT","volume":20266,"amount":4091017,"timestamp":1773993601631,"change":2.3000030517578125,"changeRate":0.01141780690966197},"impliedVol":0.3477,"impliedVolPercentile":0.9442},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.00138,"change":0.04,"latestPrice":29.02,"close":29.02,"volume":246107117,"market":"US","high":29.515,"low":28.84,"preClose":28.98,"open":28.925,"turnoverRate":0.068404,"peRate":5.384045,"amplitude":0.023292,"marketValue":104409490745.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.037798,"changeRate20Day":-0.074027,"changeRate60Day":-0.008202,"changeRateWTD":-0.037798,"changeRateMTD":-0.062661,"changeRateQTD":-0.029107,"changeRateYTD":-0.029107,"amount":7147248040.84009,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.382298,"pbRate":1.077464,"volumeRatio":9.006719,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045486,"floatMarketCap":104409490745.88,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.98,"latestTime":"09:29 EDT","volume":13888,"amount":401742.89792,"timestamp":1774013399999,"change":-0.08000000000000185,"changeRate":-0.0027605244996549982},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.979999542236328,"latestTime":"20260320 04:00 EDT","volume":71,"amount":2062,"timestamp":1773993601627,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.8964},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.001373,"change":0.34,"latestPrice":247.99,"close":247.99,"volume":4418561,"market":"US","high":248.61,"low":241.495,"preClose":247.65,"open":245.95,"turnoverRate":0.020842,"peRate":47.416826,"amplitude":0.02873,"marketValue":52573880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.012661,"changeRate20Day":0.092563,"changeRate60Day":-0.17466,"changeRateWTD":-0.012661,"changeRateMTD":0.008622,"changeRateQTD":-0.162224,"changeRateYTD":-0.162224,"amount":1093054809.487381,"eps":5.23,"lyrEps":5.23,"lyrPeRate":47.416826,"pbRate":17.265642,"volumeRatio":2.758242,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52573880000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":247.65,"latestTime":"09:26 EDT","volume":195,"amount":48251.60925,"timestamp":1774013202278,"change":-0.11000000000001364,"changeRate":-0.0004441752473249087},"postHourTrading":{"tag":"盘后","latestPrice":248.75,"preClose":247.99,"latestTime":"19:36 EDT","volume":606007,"amount":150285064.90378,"timestamp":1774049816990,"change":0.7599999999999909,"changeRate":0.0030646397032138024},"overnightTrading":{"tag":"夜盘","latestPrice":247.39999389648438,"preClose":247.64999389648438,"latestTime":"20260320 04:00 EDT","volume":159,"amount":39389,"timestamp":1773993601538,"change":-0.25,"changeRate":-0.0010094892233451776},"impliedVol":0.41,"impliedVolPercentile":0.8247},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.001072,"change":0.02,"latestPrice":18.68,"close":18.68,"volume":26803709,"market":"US","high":19,"low":18.445,"preClose":18.66,"open":18.51,"turnoverRate":0.046213,"peRate":30.62295,"amplitude":0.029743,"marketValue":11973880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.027503,"changeRate20Day":0.05121,"changeRate60Day":-0.292156,"changeRateWTD":0.027503,"changeRateMTD":0.090485,"changeRateQTD":-0.278486,"changeRateYTD":-0.278486,"amount":501763931.47884,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.622951,"pbRate":2.523347,"volumeRatio":1.3914,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10834400000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"preHourTrading":{"tag":"盘前","latestPrice":18.6784,"preClose":18.66,"latestTime":"09:25 EDT","volume":730,"amount":13591.32396,"timestamp":1774013124847,"change":0.01839999999999975,"changeRate":0.000986066452304381},"postHourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.65999984741211,"latestTime":"20260320 04:00 EDT","volume":255,"amount":4756,"timestamp":1773993601611,"change":0.010000228881835938,"changeRate":0.0005359179508901676},"impliedVol":0.5835,"impliedVolPercentile":0.5896},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61678012,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014616,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":-0.036617,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5646903114.661163,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.938479,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.74,"latestTime":"09:29 EDT","volume":129282,"amount":11828987.55192,"timestamp":1774013399999,"change":-0.36999999999999034,"changeRate":-0.004033137126662202},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.73999786376953,"latestTime":"20260320 04:00 EDT","volume":42972,"amount":3952394,"timestamp":1773993601626,"change":0.0800018310546875,"changeRate":0.0008720496284890613},"impliedVol":0.4601,"impliedVolPercentile":0.8765}]}}}