US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,479.35

+33.951.39%

Number of Gainers:65

Number of Losers:32

Number of Flat:- -

PE:- -

High:2,480.97

Open:2,445.42

Low:2,445.42

Close:2,445.39

Volume:654.80M

Turnover:151.80B

Market Cap:51.96T

Float Cap:48.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	122.935	+13.20%	+14.34	119.31M	14.40B	645.78B
Advanced Micro Devices US AMD	610.085	+8.98%	+50.27	27.61M	16.69B	993.24B
Moderna, Inc. US MRNA	167.695	+8.86%	+13.66	10.15M	1.69B	66.95B
Qualcomm US QCOM	192.59	+8.37%	+14.87	8.18M	1.53B	202.99B
Applied Materials US AMAT	462.15	+3.95%	+17.58	4.56M	2.09B	366.46B
Pinterest, Inc. US PINS	19.165	+3.04%	+0.5650	2.75M	52.09M	10.85B
Logitech International SA US LOGI	104.165	+2.93%	+2.97	473.61K	49.15M	15.00B
Tesla Motors US TSLA	374.27	+2.75%	+10.00	22.41M	8.41B	1.48T
Netflix US NFLX	73.675	+2.63%	+1.89	16.79M	1.22B	306.78B
Invesco QQQ US QQQ	738.77	+2.51%	+18.07	23.29M	17.05B	496.90B
iShares MSCI Emerging Markets ETF US EEM	68.7	+2.49%	+1.67	9.76M	667.99M	31.94B
Alibaba US BABA	115.98	+2.42%	+2.74	5.62M	643.08M	288.28B
Accenture PLC US ACN	185.445	+2.29%	+4.16	4.73M	889.90M	113.86B
Alphabet US GOOG	351.4	+2.03%	+6.99	8.13M	2.85B	4.30T
Citigroup US C	134.41	+2.00%	+2.64	4.68M	626.43M	225.41B
NVIDIA US NVDA	226.275	+1.80%	+4.01	53.10M	11.90B	5.45T
Taiwan Semiconductor Manufacturing US TSM	442.34	+1.76%	+7.67	4.88M	2.15B	2.29T
Nike US NKE	36.13	+1.75%	+0.6200	25.73M	920.23M	53.41B
Alphabet US GOOGL	355.3	+1.65%	+5.76	13.53M	4.80B	4.35T
Amazon.com US AMZN	257.86	+1.64%	+4.15	19.08M	4.89B	2.77T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2479.3462,"timestamp":1790009766366,"preClose":2445.3928,"halted":0,"volume":654813024,"delay":0,"changeRate":0.013885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.953369,"latestTime":"09-21 12:56:06 EDT","open":2445.4224,"high":2480.9692,"low":2445.4224,"amount":151799122165.85712,"amplitude":0.014536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.356829,"peRate":24.616842,"turnoverRate":0.003129,"increases":65,"decrements":32,"flats":0,"marketCap":51958721143653.75,"floatMarketCap":48525773679461.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2480.9692,"amplitude":0.014536,"preClose":2445.3928,"low":2445.4224,"pbRate":"6.356829","latestPrice":2479.3484,"volume":654795386,"delay":0,"open":2445.4224,"prevYearClose":2174.853,"prevWeekClose":2445.3928,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2430.3188,"twentyDayClose":2420.4248,"sixtyDayClose":2275.0205,"secType":"PLATE","market":"US","turnoverRate":0.003129,"peRate":24.616842,"marketCap":51958721143653.75,"floatMarketCap":48525773679461.75,"timestamp":1790009765378,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":65,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.131998,"change":14.335,"latestPrice":122.935,"close":122.935,"volume":119308657,"market":"US","high":124.727,"low":114.93,"preClose":108.6,"open":116.59,"turnoverRate":0.025385,"peRate":0,"amplitude":0.090212,"marketValue":645777555000,"askSize":255,"bidSize":333,"askPrice":122.95,"bidPrice":122.93,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.264894,"changeRate20Day":0.364883,"changeRate60Day":-0.074772,"changeRateWTD":0.131998,"changeRateMTD":0.373422,"changeRateQTD":-0.119566,"changeRateYTD":2.331572,"amount":14403468255.060478,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.376774,"volumeRatio":1.795101,"committee":-0.120879,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577794500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":108.6,"latestTime":"09:29 EDT","volume":3109614,"amount":355828670.833524,"timestamp":1789997399999,"change":7.980000000000004,"changeRate":0.07348066298342545},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":114.37000274658203,"preClose":108.5999984741211,"latestTime":"20260921 04:00 EDT","volume":1805704,"amount":204567506,"timestamp":1789977602007,"change":5.7700042724609375,"changeRate":0.05313079515222926},"impliedVol":0.7386,"impliedVolPercentile":0.6096},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.089788,"change":50.265,"latestPrice":610.085,"close":610.085,"volume":27607747,"market":"US","high":615.99,"low":582.27,"preClose":559.82,"open":583.94,"turnoverRate":0.016993,"peRate":156.432047,"amplitude":0.060234,"marketValue":993243722930.9,"askSize":10,"bidSize":2,"askPrice":610.25,"bidPrice":610.15,"week52High":615.99,"week52Low":154.7798,"changeRate5Day":0.236467,"changeRate20Day":0.289139,"changeRate60Day":0.145549,"changeRateWTD":0.089788,"changeRateMTD":0.296068,"changeRateQTD":0.050223,"changeRateYTD":1.848735,"amount":16689501472.336731,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.191047,"pbRate":14.775136,"volumeRatio":2.087367,"committee":-0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991156021822.26,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":585.86,"preClose":559.82,"latestTime":"09:29 EDT","volume":658305,"amount":380059113.73815,"timestamp":1789997399999,"change":26.039999999999964,"changeRate":0.04651495123432525},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":571.5,"preClose":559.8200073242188,"latestTime":"20260921 04:00 EDT","volume":177099,"amount":100891238,"timestamp":1789977602000,"change":11.67999267578125,"changeRate":0.020863835738219344},"impliedVol":0.5922,"impliedVolPercentile":0.3825},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088646,"change":13.655,"latestPrice":167.695,"close":167.695,"volume":10152978,"market":"US","high":170.15,"low":159.06,"preClose":154.04,"open":161.05,"turnoverRate":0.027586,"peRate":0,"amplitude":0.071994,"marketValue":66949862405.855,"askSize":171,"bidSize":200,"askPrice":167.75,"bidPrice":167.6,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.143193,"changeRate20Day":0.155481,"changeRate60Day":1.806611,"changeRateWTD":0.088646,"changeRateMTD":0.194919,"changeRateQTD":1.394617,"changeRateYTD":4.686504,"amount":1692769571.856628,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.902361,"volumeRatio":1.414364,"committee":-0.180328,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61719339143.22,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":161.05,"preClose":154.04,"latestTime":"09:29 EDT","volume":157285,"amount":24909628.0996,"timestamp":1789997399997,"change":7.010000000000019,"changeRate":0.0455076603479617},"postHourTrading":{"tag":"盘后","latestPrice":153.8692,"preClose":154.04,"latestTime":"19:59 EDT","volume":1659390,"amount":255608158.73788,"timestamp":1789775966545,"change":-0.17079999999998563,"changeRate":-0.001108802908335404},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":154.0399932861328,"latestTime":"20260921 04:00 EDT","volume":29826,"amount":4630660,"timestamp":1789977602004,"change":2.4600067138671875,"changeRate":0.015969922235050147},"impliedVol":0.8131,"impliedVolPercentile":0.6255},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.083671,"change":14.87,"latestPrice":192.59,"close":192.59,"volume":8177624,"market":"US","high":192.64,"low":179.25,"preClose":177.72,"open":180.61,"turnoverRate":0.007759,"peRate":22.409182,"amplitude":0.075343,"marketValue":202989860000,"askSize":2,"bidSize":18,"askPrice":192.6,"bidPrice":192.54,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.069054,"changeRate20Day":0.198072,"changeRate60Day":-0.060078,"changeRateWTD":0.083671,"changeRateMTD":0.129693,"changeRateQTD":0.04221,"changeRateYTD":0.125928,"amount":1533754958.109131,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.441118,"pbRate":7.339282,"volumeRatio":0.739559,"committee":0.8,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018641,"floatMarketCap":202989860000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":177.72,"latestTime":"09:29 EDT","volume":219302,"amount":39378496.51674,"timestamp":1789997399999,"change":2.780000000000001,"changeRate":0.015642583839747926},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":179.57000732421875,"preClose":177.72000122070312,"latestTime":"20260921 04:00 EDT","volume":48714,"amount":8721609,"timestamp":1789977602002,"change":1.850006103515625,"changeRate":0.010409667402703755},"impliedVol":0.5509,"impliedVolPercentile":0.7331},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.039544,"change":17.58,"latestPrice":462.15,"close":462.15,"volume":4557624,"market":"US","high":463.63,"low":452.655,"preClose":444.57,"open":455.96,"turnoverRate":0.005748,"peRate":39.864306,"amplitude":0.024687,"marketValue":366458776596.9,"askSize":221,"bidSize":171,"askPrice":462.3,"bidPrice":462.15,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":0.089437,"changeRate20Day":-0.061281,"changeRate60Day":-0.308159,"changeRateWTD":0.039544,"changeRateMTD":0.008203,"changeRateQTD":-0.360788,"changeRateYTD":0.798319,"amount":2089106325.418213,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.366051,"pbRate":14.300272,"volumeRatio":1.061496,"committee":-0.127551,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004284,"floatMarketCap":366458776596.89996,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":455.31,"preClose":444.57,"latestTime":"09:29 EDT","volume":126416,"amount":56807174.87952,"timestamp":1789997399999,"change":10.740000000000009,"changeRate":0.024158175315473398},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":444.57000732421875,"latestTime":"20260921 04:00 EDT","volume":34488,"amount":15539377,"timestamp":1789977601975,"change":8.25,"changeRate":0.01855725726900733},"impliedVol":0.5667,"impliedVolPercentile":0.4462},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.030376,"change":0.565,"latestPrice":19.165,"close":19.165,"volume":2751632,"market":"US","high":19.205,"low":18.619,"preClose":18.6,"open":18.72,"turnoverRate":0.005697,"peRate":56.367646,"amplitude":0.031505,"marketValue":10847390000,"askSize":1146,"bidSize":1617,"askPrice":19.17,"bidPrice":19.16,"week52High":36.45,"week52Low":13.84,"changeRate5Day":-0.026663,"changeRate20Day":-0.180983,"changeRate60Day":-0.01617,"changeRateWTD":0.030376,"changeRateMTD":-0.117227,"changeRateQTD":-0.088683,"changeRateYTD":-0.259753,"amount":52087979.98233,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.418033,"pbRate":3.748366,"volumeRatio":0.26173,"committee":0.216704,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9256695000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.6,"latestTime":"09:28 EDT","volume":13071,"amount":245156.695812,"timestamp":1789997313635,"change":0.21999999999999886,"changeRate":0.01182795698924725},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.6,"latestTime":"19:48 EDT","volume":6592338,"amount":122617879.63482,"timestamp":1789775294237,"change":0.019999999999999574,"changeRate":0.001075268817204278},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.600000381469727,"latestTime":"20260921 04:00 EDT","volume":1145,"amount":21363,"timestamp":1789977601932,"change":0.1399993896484375,"changeRate":0.007526848751460891},"impliedVol":0.505,"impliedVolPercentile":0.3825},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.029298,"change":2.965,"latestPrice":104.165,"close":104.165,"volume":473606,"market":"US","high":105.18,"low":102.59,"preClose":101.2,"open":104.45,"turnoverRate":0.003312,"peRate":19.125355,"amplitude":0.025593,"marketValue":14999760000,"askSize":5,"bidSize":215,"askPrice":104.2,"bidPrice":104.14,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.037914,"changeRate20Day":0.084713,"changeRate60Day":0.032871,"changeRateWTD":0.029298,"changeRateMTD":0.055477,"changeRateQTD":0.107667,"changeRateYTD":0.039363,"amount":49147856.333725,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.701042,"pbRate":6.37814,"volumeRatio":1.318056,"committee":0.954545,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5791,"divideRate":0.01516,"floatMarketCap":14895595000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":104.48,"preClose":101.2,"latestTime":"09:29 EDT","volume":10078,"amount":1054759.34802,"timestamp":1789997399999,"change":3.280000000000001,"changeRate":0.032411067193675897},"postHourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":101.2,"latestTime":"19:30 EDT","volume":24033,"amount":2432164.0685,"timestamp":1789774206360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.19999694824219,"preClose":101.19999694824219,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.502},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.027452,"change":10,"latestPrice":374.27,"close":374.27,"volume":22407653,"market":"US","high":378.36,"low":371.1,"preClose":364.27,"open":371.64,"turnoverRate":0.007948,"peRate":346.6654,"amplitude":0.01993,"marketValue":1478197103152.38,"askSize":62,"bidSize":130,"askPrice":374.36,"bidPrice":374.29,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.042622,"changeRate20Day":0.031445,"changeRate60Day":-0.002266,"changeRateWTD":0.027452,"changeRateMTD":0.017176,"changeRateQTD":-0.110152,"changeRateYTD":-0.167771,"amount":8412607575.766602,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.546296,"pbRate":17.018549,"volumeRatio":1.135982,"committee":0.596575,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055135761761.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.99,"preClose":364.27,"latestTime":"09:29 EDT","volume":533536,"amount":197024515.54304,"timestamp":1789997399999,"change":7.720000000000027,"changeRate":0.021193071073654233},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":368.5,"preClose":364.2699890136719,"latestTime":"20260921 04:00 EDT","volume":144754,"amount":53098239,"timestamp":1789977602001,"change":4.230010986328125,"changeRate":0.011612296137218604},"impliedVol":0.4568,"impliedVolPercentile":0.1235},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.026257,"change":1.885,"latestPrice":73.675,"close":73.675,"volume":16790810,"market":"US","high":73.75,"low":71.79,"preClose":71.79,"open":71.94,"turnoverRate":0.004061,"peRate":23.210609,"amplitude":0.027302,"marketValue":306778255629.3,"askSize":332,"bidSize":820,"askPrice":73.68,"bidPrice":73.67,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.082732,"changeRate20Day":-0.074318,"changeRate60Day":0.03914,"changeRateWTD":0.026257,"changeRateMTD":-0.090993,"changeRateQTD":0.031863,"changeRateYTD":-0.214217,"amount":1224480503.099747,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.120553,"pbRate":10.174374,"volumeRatio":0.697019,"committee":0.423611,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000644,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304646125000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.79,"latestTime":"09:29 EDT","volume":424813,"amount":30487868.93262,"timestamp":1789997399999,"change":0.14999999999999147,"changeRate":0.00208942749686574},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.79000091552734,"latestTime":"20260921 04:00 EDT","volume":56764,"amount":4085917,"timestamp":1789977601980,"change":0.20999908447265625,"changeRate":0.0029251857054543636},"impliedVol":0.3634,"impliedVolPercentile":0.3785},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.025075,"change":18.07145,"latestPrice":738.77,"close":738.77,"volume":23293035,"market":"US","high":739.39,"low":727.82,"preClose":720.69855,"open":727.95,"turnoverRate":0.034631,"peRate":6.592827,"amplitude":0.016054,"marketValue":496896702000,"askSize":215,"bidSize":495,"askPrice":738.78,"bidPrice":738.75,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.041724,"changeRate20Day":0.035504,"changeRate60Day":0.031254,"changeRateWTD":0.024007,"changeRateMTD":0.030708,"changeRateQTD":0.003218,"changeRateYTD":0.202601,"amount":17050420583.440247,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.592828,"pbRate":1.28972,"volumeRatio":1.197174,"committee":-0.6,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0301,"divideRate":0.004102,"floatMarketCap":496896702000,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":728.19,"preClose":720.69855,"latestTime":"09:29 EDT","volume":534658,"amount":389192614.16928,"timestamp":1789997399999,"change":7.4914500000001,"changeRate":0.010394706635666327},"postHourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"overnightTrading":{"tag":"夜盘","latestPrice":726.8900146484375,"preClose":721.4500122070312,"latestTime":"20260921 04:00 EDT","volume":211599,"amount":153401583,"timestamp":1789977602002,"change":5.44000244140625,"changeRate":0.007540373344460014},"impliedVol":0.212,"impliedVolPercentile":0.1554},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.024914,"change":1.67,"latestPrice":68.7,"close":68.7,"volume":9757123,"market":"US","high":68.7399,"low":68.135,"preClose":67.03,"open":68.33,"turnoverRate":0.02099,"peRate":9.380284,"amplitude":0.009024,"marketValue":31935194862.6,"askSize":13817,"bidSize":3960,"askPrice":68.71,"bidPrice":68.7,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.041067,"changeRate20Day":0.02354,"changeRate60Day":0.010889,"changeRateWTD":0.024914,"changeRateMTD":0.025067,"changeRateQTD":0.004239,"changeRateYTD":0.255712,"amount":667985361.047974,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.380284,"pbRate":1.056626,"volumeRatio":0.980733,"committee":-0.554481,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1127,"divideRate":0.016197,"floatMarketCap":31935194862.600002,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":68.33,"preClose":67.03,"latestTime":"09:29 EDT","volume":6278,"amount":428008.3002,"timestamp":1789997399999,"change":1.2999999999999972,"changeRate":0.019394301059227168},"postHourTrading":{"tag":"盘后","latestPrice":67.175,"preClose":67.03,"latestTime":"19:46 EDT","volume":403482,"amount":27076959.3428,"timestamp":1789775193384,"change":0.14499999999999602,"changeRate":0.002163210502759899},"overnightTrading":{"tag":"夜盘","latestPrice":67.86000061035156,"preClose":67.02999877929688,"latestTime":"20260921 04:00 EDT","volume":895,"amount":60652,"timestamp":1789977602004,"change":0.8300018310546875,"changeRate":0.012382542834105567},"impliedVol":0.2586,"impliedVolPercentile":0.5139},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024196,"change":2.74,"latestPrice":115.98,"close":115.98,"volume":5619316,"market":"US","high":116.2,"low":113.35,"preClose":113.24,"open":115.03,"turnoverRate":0.002377,"peRate":26.470334,"amplitude":0.025168,"marketValue":288282626751.72,"askSize":225,"bidSize":200,"askPrice":115.99,"bidPrice":115.97,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.061796,"changeRate20Day":-0.028155,"changeRate60Day":0.219943,"changeRateWTD":0.024196,"changeRateMTD":0.01719,"changeRateQTD":0.208377,"changeRateYTD":-0.20876,"amount":643081139.043762,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.18092,"pbRate":0.274807,"volumeRatio":1.202054,"committee":-0.058824,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009053,"floatMarketCap":274176720000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":113.24,"latestTime":"09:29 EDT","volume":219509,"amount":25270385.34088,"timestamp":1789997399999,"change":1.8599999999999994,"changeRate":0.01642529141646061},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":113.23999786376953,"latestTime":"20260921 04:00 EDT","volume":247269,"amount":28191317,"timestamp":1789977601993,"change":1.4300003051757812,"changeRate":0.012628049559804004},"impliedVol":0.4885,"impliedVolPercentile":0.6534},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.022919,"change":4.155,"latestPrice":185.445,"close":185.445,"volume":4731300,"market":"US","high":193.75,"low":184.985,"preClose":181.29,"open":187,"turnoverRate":0.007718,"peRate":14.831882,"amplitude":0.048348,"marketValue":113863230000,"askSize":232,"bidSize":1,"askPrice":185.52,"bidPrice":185.44,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.049,"changeRate20Day":0.000891,"changeRate60Day":0.473891,"changeRateWTD":0.022919,"changeRateMTD":-0.022739,"changeRateQTD":0.490236,"changeRateYTD":-0.308815,"amount":889903341.252136,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.259813,"pbRate":3.570436,"volumeRatio":1.537187,"committee":-0.991416,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000639,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035159,"floatMarketCap":113677785000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":187.02,"preClose":181.29,"latestTime":"09:29 EDT","volume":115938,"amount":21692922.66648,"timestamp":1789997399316,"change":5.730000000000018,"changeRate":0.03160681780572573},"postHourTrading":{"tag":"盘后","latestPrice":195.8837,"preClose":181.29,"latestTime":"19:59 EDT","volume":3436800,"amount":628177694.257406,"timestamp":1789775983331,"change":14.593700000000013,"changeRate":0.08049920017651284},"overnightTrading":{"tag":"夜盘","latestPrice":191.63999938964844,"preClose":181.2899932861328,"latestTime":"20260921 04:00 EDT","volume":16948,"amount":3279789,"timestamp":1789977601977,"change":10.350006103515625,"changeRate":0.057090884697535677},"impliedVol":0.5577,"impliedVolPercentile":0.8845},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020296,"change":6.99,"latestPrice":351.4,"close":351.4,"volume":8128197,"market":"US","high":353.3,"low":344.8,"preClose":344.41,"open":346.1,"turnoverRate":0.000778,"peRate":17.621208,"amplitude":0.02468,"marketValue":4297621999999.9995,"askSize":20,"bidSize":2,"askPrice":351.43,"bidPrice":351.37,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.016459,"changeRate20Day":0.028237,"changeRate60Day":0.026915,"changeRateWTD":0.020296,"changeRateMTD":0.047673,"changeRateQTD":-0.005462,"changeRateYTD":0.119822,"amount":2850099641.227387,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.535314,"pbRate":6.904287,"volumeRatio":0.780215,"committee":0.047619,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002419,"floatMarketCap":3671088879108,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":345.91,"preClose":344.41,"latestTime":"09:29 EDT","volume":258709,"amount":89858214.49044,"timestamp":1789997399999,"change":1.5,"changeRate":0.004355274237101129},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":347.5899963378906,"preClose":344.4100036621094,"latestTime":"20260921 04:00 EDT","volume":69316,"amount":24042282,"timestamp":1789977602002,"change":3.17999267578125,"changeRate":0.009233160018490776},"impliedVol":0.3328,"impliedVolPercentile":0.3625},{"symbol":"C","nameCN":"Citigroup","changeRate":0.020035,"change":2.64,"latestPrice":134.41,"close":134.41,"volume":4683585,"market":"US","high":134.48,"low":132.62,"preClose":131.77,"open":133.87,"turnoverRate":0.002793,"peRate":14.613988,"amplitude":0.014116,"marketValue":225405570000,"askSize":224,"bidSize":2459,"askPrice":134.42,"bidPrice":134.4,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.012998,"changeRate20Day":0.020965,"changeRate60Day":-0.072907,"changeRateWTD":0.020035,"changeRateMTD":0.021197,"changeRateQTD":-0.039654,"changeRateYTD":0.151855,"amount":626426420.71907,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.22298,"pbRate":1.171151,"volumeRatio":0.654568,"committee":0.833023,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000894,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017856,"floatMarketCap":225405570000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":133.69,"preClose":131.77,"latestTime":"09:29 EDT","volume":9048,"amount":1202756.61168,"timestamp":1789997398110,"change":1.9199999999999875,"changeRate":0.014570843135766771},"postHourTrading":{"tag":"盘后","latestPrice":132.0892,"preClose":131.77,"latestTime":"19:59 EDT","volume":5161793,"amount":680176319.574549,"timestamp":1789775948744,"change":0.31919999999999504,"changeRate":0.0024224026713212036},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":131.77000427246094,"latestTime":"20260921 04:00 EDT","volume":1151,"amount":152188,"timestamp":1789977601902,"change":0.720001220703125,"changeRate":0.005464075262640031},"impliedVol":0.3314,"impliedVolPercentile":0.3665},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.018019,"change":4.005,"latestPrice":226.275,"close":226.275,"volume":53095518,"market":"US","high":226.54,"low":221.56,"preClose":222.27,"open":222.935,"turnoverRate":0.002281,"peRate":28.611678,"amplitude":0.022405,"marketValue":5453227500000,"askSize":202,"bidSize":270,"askPrice":226.28,"bidPrice":226.27,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.072597,"changeRate20Day":0.053814,"changeRate60Day":0.155998,"changeRateWTD":0.018019,"changeRateMTD":0.024889,"changeRateQTD":0.130866,"changeRateYTD":0.213271,"amount":11902432705.092224,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.178571,"pbRate":23.814884,"volumeRatio":0.831727,"committee":-0.085106,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001237,"floatMarketCap":5266737573405,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.27,"latestTime":"09:29 EDT","volume":1621814,"amount":363038068.71288,"timestamp":1789997399999,"change":0.7800000000000011,"changeRate":0.003509245512214879},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":223.58999633789062,"preClose":222.27000427246094,"latestTime":"20260921 04:00 EDT","volume":409821,"amount":91500818,"timestamp":1789977602005,"change":1.3199920654296875,"changeRate":0.005938687362473018},"impliedVol":0.3675,"impliedVolPercentile":0.0438},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017646,"change":7.67,"latestPrice":442.34,"close":442.34,"volume":4879808,"market":"US","high":443.38,"low":437.07,"preClose":434.67,"open":441.21,"turnoverRate":0.001045,"peRate":32.92344,"amplitude":0.014517,"marketValue":2294206583820,"askSize":1,"bidSize":1,"askPrice":442.38,"bidPrice":442.3,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.058204,"changeRate20Day":0.05583,"changeRate60Day":0.016897,"changeRateWTD":0.017646,"changeRateMTD":0.065058,"changeRateQTD":-0.073769,"changeRateYTD":0.455592,"amount":2148125941.669922,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.432751,"pbRate":0.356658,"volumeRatio":0.771141,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.293892,"floatMarketCap":2066295095741.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":441.69,"preClose":434.67,"latestTime":"09:29 EDT","volume":71105,"amount":31266082.26235,"timestamp":1789997399773,"change":7.019999999999982,"changeRate":0.016150182897370375},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":438.6300048828125,"preClose":434.6700134277344,"latestTime":"20260921 04:00 EDT","volume":43848,"amount":19152066,"timestamp":1789977602002,"change":3.959991455078125,"changeRate":0.009110339643285491},"impliedVol":0.3539,"impliedVolPercentile":0.0319},{"symbol":"NKE","nameCN":"Nike","changeRate":0.01746,"change":0.62,"latestPrice":36.13,"close":36.13,"volume":25730131,"market":"US","high":36.355,"low":35.35,"preClose":35.51,"open":35.524,"turnoverRate":0.021861,"peRate":17.204763,"amplitude":0.028302,"marketValue":53407415245.19,"askSize":601,"bidSize":549,"askPrice":36.14,"bidPrice":36.13,"week52High":76.97,"week52Low":35.35,"changeRate5Day":-0.024831,"changeRate20Day":-0.113592,"changeRate60Day":-0.116626,"changeRateWTD":0.01746,"changeRateMTD":-0.075013,"changeRateQTD":-0.119854,"changeRateYTD":-0.432899,"amount":920233113.724896,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.204762,"pbRate":3.59283,"volumeRatio":1.286338,"committee":0.332222,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000138,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045118,"floatMarketCap":42525010000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.51,"latestTime":"09:29 EDT","volume":379782,"amount":13514903.2629,"timestamp":1789997396426,"change":0.060000000000002274,"changeRate":0.0016896648831315763},"postHourTrading":{"tag":"盘后","latestPrice":35.5501,"preClose":35.51,"latestTime":"19:59 EDT","volume":4818882,"amount":171158691.194547,"timestamp":1789775996765,"change":0.04010000000000247,"changeRate":0.0011292593635596302},"overnightTrading":{"tag":"夜盘","latestPrice":35.689998626708984,"preClose":35.5099983215332,"latestTime":"20260921 04:00 EDT","volume":69023,"amount":2462017,"timestamp":1789977601985,"change":0.18000030517578125,"changeRate":0.005069003483073368},"impliedVol":0.4831,"impliedVolPercentile":0.6574},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.016479,"change":5.76,"latestPrice":355.3,"close":355.3,"volume":13532802,"market":"US","high":357.58,"low":349.1,"preClose":349.54,"open":350.67,"turnoverRate":0.001273,"peRate":17.816776,"amplitude":0.02426,"marketValue":4345319000000,"askSize":102,"bidSize":15,"askPrice":355.34,"bidPrice":355.3,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.016915,"changeRate20Day":0.030393,"changeRate60Day":0.03372,"changeRateWTD":0.016479,"changeRateMTD":0.047002,"changeRateQTD":-0.005792,"changeRateYTD":0.135144,"amount":4801567662.744141,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.896406,"pbRate":6.980914,"volumeRatio":0.88756,"committee":-0.517241,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002392,"floatMarketCap":3776483700000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":350.03,"preClose":349.54,"latestTime":"09:29 EDT","volume":1584851,"amount":554511788.4926,"timestamp":1789997399999,"change":0.48999999999995225,"changeRate":0.0014018424214680787},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":352.04998779296875,"preClose":349.5400085449219,"latestTime":"20260921 04:00 EDT","volume":87020,"amount":30567275,"timestamp":1789977602004,"change":2.509979248046875,"changeRate":0.007180806736532135},"impliedVol":0.3341,"impliedVolPercentile":0.3426},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016357,"change":4.15,"latestPrice":257.86,"close":257.86,"volume":19084299,"market":"US","high":258.69,"low":253.6,"preClose":253.71,"open":256.52,"turnoverRate":0.001933,"peRate":20.735149,"amplitude":0.020062,"marketValue":2773091368890.14,"askSize":41,"bidSize":274,"askPrice":257.87,"bidPrice":257.83,"week52High":287.2,"week52Low":196,"changeRate5Day":0.017039,"changeRate20Day":-0.002977,"changeRate60Day":0.135897,"changeRateWTD":0.016357,"changeRateMTD":-0.007353,"changeRateQTD":0.0819,"changeRateYTD":0.117148,"amount":4886330683.682373,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.963738,"pbRate":5.027177,"volumeRatio":0.962262,"committee":-0.949861,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2545173247196,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.71,"latestTime":"09:29 EDT","volume":1139019,"amount":289597596.81363,"timestamp":1789997399999,"change":2.8499999999999943,"changeRate":0.011233297859761121},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":256.20001220703125,"preClose":253.7100067138672,"latestTime":"20260921 04:00 EDT","volume":87494,"amount":22350009,"timestamp":1789977601999,"change":2.4900054931640625,"changeRate":0.009814376363847082},"impliedVol":0.3404,"impliedVolPercentile":0.3745}]}}}