US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,415.48

+6.040.25%

Number of Gainers:59

Number of Losers:38

Number of Flat:1

PE:- -

High:2,418.94

Open:2,409.41

Low:2,406.27

Close:2,409.70

Volume:428.35M

Turnover:95.62B

Market Cap:50.77T

Float Cap:47.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	5.5116	+4.78%	+0.2516	23.51M	127.10M	13.81B
ServiceNow US NOW	104.635	+4.72%	+4.72	9.70M	996.44M	108.42B
Stellantis NV US STLA	8.165	+4.55%	+0.3550	6.90M	56.51M	23.59B
Pinterest, Inc. US PINS	20.135	+4.16%	+0.8050	3.61M	71.87M	11.28B
Booking Holdings US BKNG	170.02	+4.12%	+6.72	2.08M	351.30M	132.30B
Procter & Gamble US PG	148.19	+3.66%	+5.23	2.21M	326.19M	344.39B
Liberty Broadband US LBRDK	34.82	+3.38%	+1.14	464.90K	16.12M	5.00B
Charter US CHTR	148.75	+3.30%	+4.75	827.78K	122.74M	18.30B
Nike US NKE	46.3714	+3.19%	+1.43	7.17M	331.68M	68.55B
Moderna, Inc. US MRNA	48.525	+3.18%	+1.50	1.07M	51.80M	19.16B
Lowe's US LOW	218.79	+3.16%	+6.71	631.64K	138.05M	122.73B
Teladoc Health Inc. US TDOC	6.785	+2.96%	+0.1950	825.38K	5.56M	1.22B
Veeva US VEEV	163.22	+2.95%	+4.68	549.36K	88.56M	26.66B
Intuit US INTU	312.2501	+2.60%	+7.90	3.14M	967.25M	85.56B
Home Depot US HD	318.33	+2.51%	+7.79	1.26M	401.34M	316.90B
Salesforce.com US CRM	183.54	+2.49%	+4.46	3.43M	625.79M	150.15B
Eli Lilly US LLY	1089.3	+2.31%	+24.56	726.87K	788.31M	1.03T
Coca-Cola US KO	82.24	+2.21%	+1.78	3.05M	249.52M	353.76B
Pfizer US PFE	26.405	+2.15%	+0.5550	13.20M	347.77M	150.13B
Tesla Motors US TSLA	442.51	+2.06%	+8.92	16.89M	7.44B	1.66T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2415.741,"timestamp":1779892955233,"preClose":2409.7048,"halted":0,"volume":428745375,"delay":0,"changeRate":0.002505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.036133,"latestTime":"05-27 10:42:35 EDT","open":2409.4065,"high":2418.9426,"low":2406.2717,"amount":95615183764.35083,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.776033,"peRate":29.047008,"turnoverRate":0.002041,"increases":59,"decrements":37,"flats":2,"marketCap":50769655136692.5,"floatMarketCap":47574469279924.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2418.9426,"amplitude":0.005258,"preClose":2409.7048,"low":2406.2717,"pbRate":"6.776033","latestPrice":2415.4785,"volume":428345328,"delay":0,"open":2409.4065,"prevYearClose":2174.853,"prevWeekClose":2400.6326,"prevMonthClose":2307.2583,"prevQuarterClose":2033.8396,"fiveDayClose":2376.2817,"twentyDayClose":2265.8174,"sixtyDayClose":2133.2856,"secType":"PLATE","market":"US","turnoverRate":0.002039,"peRate":29.047008,"marketCap":50763778619828.5,"floatMarketCap":47569250930868.5,"timestamp":1779892948852,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":59,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.047833,"change":0.2516,"latestPrice":5.5116,"close":5.5116,"volume":23507027,"market":"US","high":5.555,"low":5.2,"preClose":5.26,"open":5.2,"turnoverRate":0.01251,"peRate":0,"amplitude":0.06749,"marketValue":13810234358.4552,"askSize":6200,"bidSize":6687,"askPrice":5.52,"bidPrice":5.51,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.039791,"changeRate20Day":-0.133396,"changeRate60Day":0.167712,"changeRateWTD":0.059923,"changeRateMTD":-0.137465,"changeRateQTD":-0.08597,"changeRateYTD":0.080706,"amount":127102877.620242,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.182034,"volumeRatio":2.120061,"committee":0.045906,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10356296400,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":1138862,"amount":5978735.545735,"timestamp":1779888597073,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.2613,"preClose":5.26,"latestTime":"19:59 EDT","volume":1041921,"amount":5483924.9662,"timestamp":1779839994930,"change":0.001300000000000523,"changeRate":0.0002471482889734835},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.260000228881836,"latestTime":"20260527 04:00 EDT","volume":469993,"amount":2478113,"timestamp":1779868802054,"change":0.04999971389770508,"changeRate":0.009505648616356421},"impliedVol":0.6206,"impliedVolPercentile":0.0677},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.047188,"change":4.715,"latestPrice":104.635,"close":104.635,"volume":9698188,"market":"US","high":105.4,"low":98.55,"preClose":99.92,"open":99.2,"turnoverRate":0.009373,"peRate":62.290117,"amplitude":0.068555,"marketValue":108418256409.135,"askSize":17,"bidSize":101,"askPrice":104.68,"bidPrice":104.58,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.027546,"changeRate20Day":0.156316,"changeRate60Day":-0.043731,"changeRateWTD":0.024528,"changeRateMTD":0.18486,"changeRateQTD":0.000813,"changeRateYTD":-0.316959,"amount":996442646.427246,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":62.655689,"pbRate":9.244394,"volumeRatio":1.625509,"committee":0.711864,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108268299177.425,"shortable":3,"shares":1036156701,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.07,"preClose":99.92,"latestTime":"09:29 EDT","volume":369047,"amount":36559954.74495,"timestamp":1779888599999,"change":-0.8500000000000085,"changeRate":-0.008506805444355569},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.92,"latestTime":"19:59 EDT","volume":695041,"amount":69457712.828,"timestamp":1779839999054,"change":0.0799999999999983,"changeRate":0.0008006405124099109},"overnightTrading":{"tag":"夜盘","latestPrice":99.80999755859375,"preClose":99.91999816894531,"latestTime":"20260527 04:00 EDT","volume":72572,"amount":7235203,"timestamp":1779868802049,"change":-0.1100006103515625,"changeRate":-0.0011008868331399769},"impliedVol":0.5313,"impliedVolPercentile":0.7649},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.045455,"change":0.355,"latestPrice":8.165,"close":8.165,"volume":6900740,"market":"US","high":8.24,"low":8.1,"preClose":7.81,"open":8.12,"turnoverRate":0.003471,"peRate":0,"amplitude":0.017926,"marketValue":23586431557.98,"askSize":51554,"bidSize":37926,"askPrice":8.17,"bidPrice":8.16,"week52High":12.2199,"week52Low":6.28,"changeRate5Day":0.110884,"changeRate20Day":0.038804,"changeRate60Day":0.070118,"changeRateWTD":0.07293,"changeRateMTD":0.121566,"changeRateQTD":0.151622,"changeRateYTD":-0.25023,"amount":56513313.082047,"eps":-8.682,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.389678,"volumeRatio":1.540342,"committee":-0.152302,"roa":-0.016279,"roe":-0.301521,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.083282,"floatMarketCap":16230675020.374998,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":7.81,"latestTime":"09:29 EDT","volume":527723,"amount":4302860.195382,"timestamp":1779888599999,"change":0.2999999999999998,"changeRate":0.03841229193341867},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.81,"latestTime":"19:58 EDT","volume":414891,"amount":3240328.7956,"timestamp":1779839907073,"change":0.03000000000000025,"changeRate":0.0038412291933419013},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":7.809999942779541,"latestTime":"20260527 04:00 EDT","volume":43458,"amount":346857,"timestamp":1779868802033,"change":0.3399996757507324,"changeRate":0.04353388965963657},"impliedVol":0.4331,"impliedVolPercentile":0.1235},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.041645,"change":0.805,"latestPrice":20.135,"close":20.135,"volume":3607708,"market":"US","high":20.215,"low":19.25,"preClose":19.33,"open":19.445,"turnoverRate":0.007348,"peRate":40.63646,"amplitude":0.049922,"marketValue":11278767779.145,"askSize":377,"bidSize":1334,"askPrice":20.14,"bidPrice":20.13,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.068737,"changeRate20Day":0.012827,"changeRate60Day":0.151888,"changeRateWTD":0.043805,"changeRateMTD":0.024161,"changeRateQTD":0.097874,"changeRateYTD":-0.222287,"amount":71871949.99234,"eps":0.495491,"lyrEps":0.61,"lyrPeRate":33.008197,"pbRate":3.956652,"volumeRatio":1.306885,"committee":0.559322,"roa":0.040562,"roe":0.088697,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9886285000,"shortable":3,"shares":560157327,"floatShares":491000000,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.33,"latestTime":"09:26 EDT","volume":2062,"amount":39692.910268,"timestamp":1779888411559,"change":-0.05999999999999872,"changeRate":-0.0031039834454215584},"postHourTrading":{"tag":"盘后","latestPrice":19.2968,"preClose":19.33,"latestTime":"19:59 EDT","volume":100631,"amount":1945352.5757,"timestamp":1779839972959,"change":-0.03319999999999723,"changeRate":-0.001717537506466489},"overnightTrading":{"tag":"夜盘","latestPrice":19.329999923706055,"preClose":19.329999923706055,"latestTime":"20260527 04:00 EDT","volume":121,"amount":2340,"timestamp":1779868801942,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.012},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.041151,"change":6.72,"latestPrice":170.02,"close":170.02,"volume":2082543,"market":"US","high":170.51,"low":165,"preClose":163.3,"open":165.16,"turnoverRate":0.002676,"peRate":22.318813,"amplitude":0.033742,"marketValue":132304999303.04,"askSize":110,"bidSize":21,"askPrice":170.06,"bidPrice":169.99,"week52High":233.5765,"week52Low":150.14,"changeRate5Day":0.100168,"changeRate20Day":-0.019379,"changeRate60Day":0.01692,"changeRateWTD":0.055631,"changeRateMTD":0.00986,"changeRateQTD":0.009543,"changeRateYTD":-0.206305,"amount":351301673.36467,"eps":7.617789,"lyrEps":6.6228,"lyrPeRate":25.671921,"pbRate":-15.165635,"volumeRatio":1.474693,"committee":-0.692308,"roa":0.222587,"roe":225.736842,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.576,"divideRate":0.009269,"floatMarketCap":132304999303.04001,"shortable":3,"shares":778173152,"floatShares":778173152,"preHourTrading":{"tag":"盘前","latestPrice":165.32,"preClose":163.3,"latestTime":"09:28 EDT","volume":244992,"amount":40014244.46976,"timestamp":1779888480081,"change":2.019999999999982,"changeRate":0.012369871402326893},"postHourTrading":{"tag":"盘后","latestPrice":163.56,"preClose":163.3,"latestTime":"19:57 EDT","volume":562307,"amount":91831082.6166,"timestamp":1779839879349,"change":0.2599999999999909,"changeRate":0.0015921616656459944},"impliedVol":0.4554,"impliedVolPercentile":0.9442},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.036584,"change":5.23,"latestPrice":148.19,"close":148.19,"volume":2210262,"market":"US","high":148.5399,"low":143.46,"preClose":142.96,"open":143.46,"turnoverRate":0.000951,"peRate":21.66238,"amplitude":0.035534,"marketValue":344393661510.15,"askSize":136,"bidSize":2,"askPrice":148.21,"bidPrice":148.16,"week52High":170.99,"week52Low":137.62,"changeRate5Day":0.048762,"changeRate20Day":-0.00657,"changeRate60Day":-0.093695,"changeRateWTD":0.025962,"changeRateMTD":0.007478,"changeRateQTD":0.025962,"changeRateYTD":0.034052,"amount":326194044.954803,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.769348,"pbRate":6.407801,"volumeRatio":1.648799,"committee":-0.478261,"roa":0.109259,"roe":0.311122,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.028526,"floatMarketCap":344393661510.15,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.96,"latestTime":"09:29 EDT","volume":5732,"amount":821793.05688,"timestamp":1779888599999,"change":1.039999999999992,"changeRate":0.007274762171236654},"postHourTrading":{"tag":"盘后","latestPrice":143.15,"preClose":142.96,"latestTime":"19:59 EDT","volume":617630,"amount":88297210.8895,"timestamp":1779839998084,"change":0.18999999999999773,"changeRate":0.0013290430889759213},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":142.9600067138672,"latestTime":"20260527 04:00 EDT","volume":1278,"amount":183089,"timestamp":1779868801972,"change":0.42999267578125,"changeRate":0.0030077829853623005},"impliedVol":0.2292,"impliedVolPercentile":0.6813},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.033848,"change":1.14,"latestPrice":34.82,"close":34.82,"volume":464898,"market":"US","high":35.17,"low":33.9,"preClose":33.68,"open":33.9,"turnoverRate":0.003509,"peRate":0,"amplitude":0.037708,"marketValue":4996307280.06,"askSize":26,"bidSize":26,"askPrice":34.85,"bidPrice":34.77,"week52High":101.455,"week52Low":31.93,"changeRate5Day":0.045332,"changeRate20Day":-0.133831,"changeRate60Day":-0.359573,"changeRateWTD":0.025626,"changeRateMTD":-0.095349,"changeRateQTD":-0.307753,"changeRateYTD":-0.283539,"amount":16121201.463089,"eps":-19.18,"lyrEps":6.076923,"lyrPeRate":5.729873,"pbRate":0.497046,"volumeRatio":1.648113,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4613411030.34,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":33.81,"preClose":33.68,"latestTime":"09:25 EDT","volume":150,"amount":5071.5,"timestamp":1779888300081,"change":0.13000000000000256,"changeRate":0.0038598574821853493},"postHourTrading":{"tag":"盘后","latestPrice":33.7867,"preClose":33.68,"latestTime":"17:41 EDT","volume":126313,"amount":4254435.1065,"timestamp":1779831708302,"change":0.10670000000000357,"changeRate":0.0031680522565321724},"overnightTrading":{"tag":"夜盘","latestPrice":33.68000030517578,"preClose":33.68000030517578,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.2793,"impliedVolPercentile":0.012},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.032986,"change":4.75,"latestPrice":148.75,"close":148.75,"volume":827782,"market":"US","high":150.18,"low":145.345,"preClose":144,"open":145.79,"turnoverRate":0.009961,"peRate":4.01943,"amplitude":0.033576,"marketValue":18296250000,"askSize":625,"bidSize":8,"askPrice":148.88,"bidPrice":148.61,"week52High":422.29,"week52Low":136.63,"changeRate5Day":0.04386,"changeRate20Day":-0.14072,"changeRate60Day":-0.36104,"changeRateWTD":0.024802,"changeRateMTD":-0.099413,"changeRateQTD":-0.31096,"changeRateYTD":-0.287425,"amount":122740381.473694,"eps":37.007736,"lyrEps":36.21,"lyrPeRate":4.107981,"pbRate":1.116646,"volumeRatio":1.65507,"committee":-0.974724,"roa":0.054131,"roe":0.275052,"changeRate5Min":-0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12361764625,"shortable":3,"shares":123000000,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":144,"latestTime":"09:28 EDT","volume":881,"amount":126891.50482,"timestamp":1779888480152,"change":1.5,"changeRate":0.010416666666666666},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":144,"latestTime":"19:38 EDT","volume":15920,"amount":2294056.2252,"timestamp":1779838716706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.1699981689453,"preClose":144,"latestTime":"20260527 04:00 EDT","volume":51,"amount":7352,"timestamp":1779868801999,"change":0.1699981689453125,"changeRate":0.0011805428398980035},"impliedVol":0.3366,"impliedVolPercentile":0.0837},{"symbol":"NKE","nameCN":"Nike","changeRate":0.031851,"change":1.4314,"latestPrice":46.3714,"close":46.3714,"volume":7173485,"market":"US","high":46.59,"low":45.67,"preClose":44.94,"open":45.7126,"turnoverRate":0.006129,"peRate":30.571659,"amplitude":0.020472,"marketValue":68546266684.2182,"askSize":235,"bidSize":125,"askPrice":46.39,"bidPrice":46.38,"week52High":80.165,"week52Low":41.35,"changeRate5Day":0.093149,"changeRate20Day":0.029789,"changeRate60Day":-0.239938,"changeRateWTD":0.038088,"changeRateMTD":0.045343,"changeRateQTD":-0.122086,"changeRateYTD":-0.272149,"amount":331680887.641773,"eps":1.51681,"lyrEps":2.167822,"lyrPeRate":21.390778,"pbRate":4.864888,"volumeRatio":1.878284,"committee":-0.305556,"roa":0.051949,"roe":0.160159,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.034935,"floatMarketCap":54278089987.6886,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":45.8529,"preClose":44.94,"latestTime":"09:29 EDT","volume":191696,"amount":8698845.881248,"timestamp":1779888599815,"change":0.9129000000000005,"changeRate":0.020313751668891867},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.94,"latestTime":"19:59 EDT","volume":671158,"amount":30151694.1382,"timestamp":1779839959985,"change":-0.05999999999999517,"changeRate":-0.0013351134846460876},"overnightTrading":{"tag":"夜盘","latestPrice":44.939998626708984,"preClose":44.939998626708984,"latestTime":"20260527 04:00 EDT","volume":36047,"amount":1618241,"timestamp":1779868802047,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.9761},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.031788,"change":1.495,"latestPrice":48.525,"close":48.525,"volume":1070490,"market":"US","high":49.075,"low":46.87,"preClose":47.03,"open":47.02,"turnoverRate":0.002947,"peRate":0,"amplitude":0.046885,"marketValue":19164434385,"askSize":200,"bidSize":101,"askPrice":48.55,"bidPrice":48.51,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.061352,"changeRate20Day":0.029381,"changeRate60Day":-0.081749,"changeRateWTD":0.03509,"changeRateMTD":0.056269,"changeRateQTD":-0.044783,"changeRateYTD":0.645473,"amount":51803677.03434,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.586992,"volumeRatio":1.230149,"committee":0.065421,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17628669620.024998,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":46.82,"preClose":47.03,"latestTime":"09:29 EDT","volume":17873,"amount":840797.57297,"timestamp":1779888541013,"change":-0.21000000000000085,"changeRate":-0.00446523495641082},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.03,"latestTime":"19:59 EDT","volume":151850,"amount":7142999.2165,"timestamp":1779839972896,"change":0.10000000000000142,"changeRate":0.00212630236019565},"overnightTrading":{"tag":"夜盘","latestPrice":47.15999984741211,"preClose":47.029998779296875,"latestTime":"20260527 04:00 EDT","volume":4075,"amount":192146,"timestamp":1779868802030,"change":0.13000106811523438,"changeRate":0.0027642158513612866},"impliedVol":0.7924,"impliedVolPercentile":0.6534},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.031639,"change":6.71,"latestPrice":218.79,"close":218.79,"volume":631644,"market":"US","high":220.34,"low":214.6331,"preClose":212.08,"open":215.1,"turnoverRate":0.00113,"peRate":18.463291,"amplitude":0.026909,"marketValue":122730569277.03,"askSize":66,"bidSize":20,"askPrice":218.89,"bidPrice":218.69,"week52High":293.06,"week52Low":208,"changeRate5Day":0.001923,"changeRate20Day":-0.089589,"changeRate60Day":-0.14924,"changeRateWTD":0.017486,"changeRateMTD":-0.083756,"changeRateQTD":-0.074022,"changeRateYTD":-0.09276,"amount":138051715.934876,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.463291,"pbRate":-13.239544,"volumeRatio":0.876974,"committee":-0.534884,"roa":0.127924,"roe":6.578293,"changeRate5Min":-0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.021939,"floatMarketCap":122350774122.72,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.08,"latestTime":"09:29 EDT","volume":928,"amount":198231.59264,"timestamp":1779888598661,"change":1.829999999999984,"changeRate":0.00862881931346654},"postHourTrading":{"tag":"盘后","latestPrice":212.31,"preClose":212.08,"latestTime":"19:58 EDT","volume":163521,"amount":34679990.2241,"timestamp":1779839922580,"change":0.22999999999998977,"changeRate":0.0010844964164465757},"overnightTrading":{"tag":"夜盘","latestPrice":212.9499969482422,"preClose":212.0800018310547,"latestTime":"20260527 04:00 EDT","volume":50,"amount":10655,"timestamp":1779868802015,"change":0.8699951171875,"changeRate":0.004102202516390715},"impliedVol":0.3133,"impliedVolPercentile":0.7171},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.02959,"change":0.195,"latestPrice":6.785,"close":6.785,"volume":825377,"market":"US","high":6.83,"low":6.615,"preClose":6.59,"open":6.65,"turnoverRate":0.004723,"peRate":0,"amplitude":0.032625,"marketValue":1221300000,"askSize":426,"bidSize":126,"askPrice":6.79,"bidPrice":6.78,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.026475,"changeRate20Day":0.130833,"changeRate60Day":0.314922,"changeRateWTD":0.032725,"changeRateMTD":0.119637,"changeRateQTD":0.244954,"changeRateYTD":-0.030714,"amount":5559086.195475,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.913931,"volumeRatio":1.388085,"committee":-0.543478,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1185809646.22,"shortable":3,"shares":180000000,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.59,"latestTime":"09:29 EDT","volume":7050,"amount":46414.21785,"timestamp":1779888599999,"change":0.04999999999999982,"changeRate":0.00758725341426401},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.59,"latestTime":"19:55 EDT","volume":55221,"amount":363877.39,"timestamp":1779839730988,"change":0.040000000000000036,"changeRate":0.0060698027314112345},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.590000152587891,"latestTime":"20260527 04:00 EDT","volume":63,"amount":412,"timestamp":1779868802032,"change":-0.010000228881835938,"changeRate":-0.0015174853794060765},"impliedVol":0.7463,"impliedVolPercentile":0.3625},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.029519,"change":4.68,"latestPrice":163.22,"close":163.22,"volume":549356,"market":"US","high":164.3,"low":155.06,"preClose":158.54,"open":155.77,"turnoverRate":0.003664,"peRate":30.003676,"amplitude":0.058282,"marketValue":26658874884.26,"askSize":60,"bidSize":2,"askPrice":163.42,"bidPrice":163.15,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.000551,"changeRate20Day":0.029844,"changeRate60Day":-0.100468,"changeRateWTD":0.019042,"changeRateMTD":0.046483,"changeRateQTD":-0.070819,"changeRateYTD":-0.268826,"amount":88563034.031982,"eps":5.44,"lyrEps":5.44,"lyrPeRate":30.003676,"pbRate":3.695051,"volumeRatio":1.371695,"committee":-0.935484,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.000918,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24469932933.24,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":158.54,"latestTime":"09:29 EDT","volume":2016,"amount":317305.4976,"timestamp":1779888597669,"change":-2.539999999999992,"changeRate":-0.016021193389680787},"postHourTrading":{"tag":"盘后","latestPrice":158.0164,"preClose":158.54,"latestTime":"19:58 EDT","volume":41778,"amount":6623970.0604,"timestamp":1779839938294,"change":-0.5235999999999876,"changeRate":-0.0033026365585971215},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":158.5399932861328,"latestTime":"20260527 04:00 EDT","volume":1329,"amount":210530,"timestamp":1779868801956,"change":-0.0099945068359375,"changeRate":-0.00006304091875353762},"impliedVol":0.6148,"impliedVolPercentile":0.9721},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025957,"change":7.9001,"latestPrice":312.2501,"close":312.2501,"volume":3136690,"market":"US","high":314.7,"low":300.5,"preClose":304.35,"open":301.05,"turnoverRate":0.011524,"peRate":19.097157,"amplitude":0.046657,"marketValue":85556527400,"askSize":5,"bidSize":9,"askPrice":312.89,"bidPrice":312.26,"week52High":813.7,"week52Low":300.5,"changeRate5Day":-0.218808,"changeRate20Day":-0.220116,"changeRate60Day":-0.25488,"changeRateWTD":-0.024035,"changeRateMTD":-0.196267,"changeRateQTD":-0.277834,"changeRateYTD":-0.528622,"amount":967246051.287537,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":22.841997,"pbRate":4.147391,"volumeRatio":1.52927,"committee":0.285714,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.005018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6261,"divideRate":0.014815,"floatMarketCap":84991958922.9435,"shortable":3,"shares":274000000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":300.5,"preClose":304.35,"latestTime":"09:29 EDT","volume":88452,"amount":26717170.72752,"timestamp":1779888599999,"change":-3.8500000000000227,"changeRate":-0.01264990964350262},"postHourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":304.35,"latestTime":"19:59 EDT","volume":219246,"amount":66710826.8255,"timestamp":1779839989871,"change":-0.8000000000000114,"changeRate":-0.0026285526531953716},"overnightTrading":{"tag":"夜盘","latestPrice":304.2300109863281,"preClose":304.3500061035156,"latestTime":"20260527 04:00 EDT","volume":8515,"amount":2588084,"timestamp":1779868802019,"change":-0.1199951171875,"changeRate":-0.0003942668466603783},"impliedVol":0.5025,"impliedVolPercentile":0.7331},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.025085,"change":7.79,"latestPrice":318.33,"close":318.33,"volume":1259313,"market":"US","high":321,"low":314.51,"preClose":310.54,"open":315.9,"turnoverRate":0.001268,"peRate":22.609133,"amplitude":0.020899,"marketValue":316901171020.05,"askSize":120,"bidSize":45,"askPrice":318.48,"bidPrice":318.15,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.052539,"changeRate20Day":-0.032608,"changeRate60Day":-0.141528,"changeRateWTD":0.016801,"changeRateMTD":-0.031843,"changeRateQTD":-0.032108,"changeRateYTD":-0.074891,"amount":401337226.932678,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":22.370344,"pbRate":22.84137,"volumeRatio":1.161277,"committee":-0.454545,"roa":0.125192,"roe":1.283796,"changeRate5Min":-0.003194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.223,"divideRate":0.028973,"floatMarketCap":316196012133.99,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":314.5,"preClose":310.54,"latestTime":"09:29 EDT","volume":6635,"amount":2072300.5264,"timestamp":1779888599756,"change":3.9599999999999795,"changeRate":0.01275198042120171},"postHourTrading":{"tag":"盘后","latestPrice":310.42,"preClose":310.54,"latestTime":"19:57 EDT","volume":3297829,"amount":1024106523.5963,"timestamp":1779839830374,"change":-0.12000000000000455,"changeRate":-0.00038642364912734123},"overnightTrading":{"tag":"夜盘","latestPrice":311.3999938964844,"preClose":310.5400085449219,"latestTime":"20260527 04:00 EDT","volume":371,"amount":115341,"timestamp":1779868801988,"change":0.8599853515625,"changeRate":0.0027693222383553097},"impliedVol":0.2957,"impliedVolPercentile":0.7331},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.024905,"change":4.46,"latestPrice":183.54,"close":183.54,"volume":3433599,"market":"US","high":183.92,"low":177.89,"preClose":179.08,"open":178.37,"turnoverRate":0.00433,"peRate":23.530769,"amplitude":0.033672,"marketValue":150145584173.76,"askSize":29,"bidSize":100,"askPrice":183.69,"bidPrice":183.47,"week52High":278.81,"week52Low":163.52,"changeRate5Day":0.022963,"changeRate20Day":0.012244,"changeRate60Day":-0.048769,"changeRateWTD":0.01927,"changeRateMTD":0.03971,"changeRateQTD":-0.016768,"changeRateYTD":-0.307161,"amount":625792855.390823,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.530769,"pbRate":2.53873,"volumeRatio":1.404861,"committee":0.550388,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000055,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009197,"floatMarketCap":145547220000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":179.16,"preClose":179.08,"latestTime":"09:29 EDT","volume":81903,"amount":14612111.11056,"timestamp":1779888599632,"change":0.07999999999998408,"changeRate":0.00044672771945490327},"postHourTrading":{"tag":"盘后","latestPrice":179.7305,"preClose":179.08,"latestTime":"19:59 EDT","volume":481229,"amount":86212594.2545,"timestamp":1779839998596,"change":0.6504999999999939,"changeRate":0.0036324547688183708},"overnightTrading":{"tag":"夜盘","latestPrice":179.44000244140625,"preClose":179.0800018310547,"latestTime":"20260527 04:00 EDT","volume":18726,"amount":3359003,"timestamp":1779868802036,"change":0.3600006103515625,"changeRate":0.0020102781252548207},"impliedVol":0.5709,"impliedVolPercentile":0.9562},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.023067,"change":24.56,"latestPrice":1089.3,"close":1089.3,"volume":726866,"market":"US","high":1093,"low":1069.9,"preClose":1064.74,"open":1070.75,"turnoverRate":0.000769,"peRate":38.694661,"amplitude":0.021695,"marketValue":1029806526500.1,"askSize":51,"bidSize":81,"askPrice":1089.55,"bidPrice":1089.05,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.066467,"changeRate20Day":0.246339,"changeRate60Day":0.070071,"changeRateWTD":0.022817,"changeRateMTD":0.165525,"changeRateQTD":0.184318,"changeRateYTD":0.013604,"amount":788312618.17041,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":47.464052,"pbRate":33.008735,"volumeRatio":1.216836,"committee":0.227273,"roa":0.207389,"roe":1.074592,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.005719,"floatMarketCap":1029388498910.7,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1072.18,"preClose":1064.74,"latestTime":"09:29 EDT","volume":9823,"amount":10493028.7946,"timestamp":1779888599994,"change":7.440000000000055,"changeRate":0.0069876213911377934},"postHourTrading":{"tag":"盘后","latestPrice":1069.5626,"preClose":1064.74,"latestTime":"19:59 EDT","volume":435848,"amount":464108424.8658,"timestamp":1779839941238,"change":4.822599999999966,"changeRate":0.004529368672164065},"overnightTrading":{"tag":"夜盘","latestPrice":1068.6600341796875,"preClose":1064.739990234375,"latestTime":"20260527 04:00 EDT","volume":2752,"amount":2926688,"timestamp":1779868802054,"change":3.9200439453125,"changeRate":0.0036816912873250903},"impliedVol":0.2594,"impliedVolPercentile":0.0478},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.022123,"change":1.78,"latestPrice":82.24,"close":82.24,"volume":3052072,"market":"US","high":82.265,"low":80.8,"preClose":80.46,"open":81.125,"turnoverRate":0.000788,"peRate":25.861423,"amplitude":0.018208,"marketValue":353764311412.8,"askSize":246,"bidSize":200,"askPrice":82.25,"bidPrice":82.23,"week52High":82.6635,"week52Low":65.3538,"changeRate5Day":0.003906,"changeRate20Day":0.049649,"changeRate60Day":0.025181,"changeRateWTD":0.009327,"changeRateMTD":0.044185,"changeRateQTD":0.081394,"changeRateYTD":0.17637,"amount":249519180.723633,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":27.052632,"pbRate":10.518369,"volumeRatio":1.15544,"committee":-0.421965,"roa":0.095103,"roe":0.433719,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0598,"divideRate":0.025046,"floatMarketCap":318332370121.92,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":81.2,"preClose":80.46,"latestTime":"09:29 EDT","volume":48960,"amount":3946633.48224,"timestamp":1779888598129,"change":0.7400000000000091,"changeRate":0.00919711657966703},"postHourTrading":{"tag":"盘后","latestPrice":80.62,"preClose":80.46,"latestTime":"19:59 EDT","volume":828081,"amount":66638435.2092,"timestamp":1779839970429,"change":0.1600000000000108,"changeRate":0.001988565746955143},"overnightTrading":{"tag":"夜盘","latestPrice":80.52999877929688,"preClose":80.45999908447266,"latestTime":"20260527 04:00 EDT","volume":9792,"amount":788613,"timestamp":1779868802013,"change":0.06999969482421875,"changeRate":0.0008699937313040244},"impliedVol":0.1714,"impliedVolPercentile":0.0757},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.02147,"change":0.555,"latestPrice":26.405,"close":26.405,"volume":13200315,"market":"US","high":26.535,"low":25.85,"preClose":25.85,"open":25.85,"turnoverRate":0.002326,"peRate":20.115826,"amplitude":0.026499,"marketValue":150131107910.56,"askSize":658,"bidSize":419,"askPrice":26.41,"bidPrice":26.4,"week52High":28.745,"week52Low":23.06,"changeRate5Day":0.029034,"changeRate20Day":-0.002832,"changeRate60Day":-0.031365,"changeRateWTD":0.019498,"changeRateMTD":-0.011049,"changeRateQTD":-0.059651,"changeRateYTD":0.060442,"amount":347769943.602304,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":19.353184,"pbRate":1.666254,"volumeRatio":2.379338,"committee":-0.451303,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.065109,"floatMarketCap":149872360615.47,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.85,"latestTime":"09:29 EDT","volume":67210,"amount":1738012.15588,"timestamp":1779888596426,"change":0.09999999999999787,"changeRate":0.0038684719535782537},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.85,"latestTime":"19:59 EDT","volume":1845434,"amount":47702627.8868,"timestamp":1779839970861,"change":-0.030000000000001137,"changeRate":-0.001160541586073545},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.850000381469727,"latestTime":"20260527 04:00 EDT","volume":16373,"amount":422879,"timestamp":1779868802042,"change":0.020000457763671875,"changeRate":0.00077371208775722},"impliedVol":0.2135,"impliedVolPercentile":0.0598},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020572,"change":8.92,"latestPrice":442.51,"close":442.51,"volume":16890209,"market":"US","high":445.5,"low":435.52,"preClose":433.59,"open":442.815,"turnoverRate":0.006004,"peRate":406.235615,"amplitude":0.023017,"marketValue":1660488677239.84,"askSize":257,"bidSize":98,"askPrice":442.62,"bidPrice":442.41,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.095024,"changeRate20Day":0.176826,"changeRate60Day":0.097169,"changeRateWTD":0.038731,"changeRateMTD":0.159526,"changeRateQTD":0.190343,"changeRateYTD":-0.016032,"amount":7441041676.218597,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":409.731481,"pbRate":19.740462,"volumeRatio":1.99463,"committee":-0.6,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.005191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1244780630000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":443.31,"preClose":433.59,"latestTime":"09:29 EDT","volume":1354245,"amount":596103032.3565,"timestamp":1779888599999,"change":9.720000000000027,"changeRate":0.02241749117830215},"postHourTrading":{"tag":"盘后","latestPrice":435.35,"preClose":433.59,"latestTime":"19:59 EDT","volume":1859444,"amount":808167664.987606,"timestamp":1779839999868,"change":1.7600000000000477,"changeRate":0.004059134205124768},"overnightTrading":{"tag":"夜盘","latestPrice":434.2799987792969,"preClose":433.5899963378906,"latestTime":"20260527 04:00 EDT","volume":175921,"amount":76391623,"timestamp":1779868802048,"change":0.69000244140625,"changeRate":0.0015913707586291746},"impliedVol":0.5406,"impliedVolPercentile":0.5817}]}}}