US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

2,022.18

-0.01620.00%

Number of Gainers:45

Number of Losers:53

Number of Flat:- -

PE:- -

High:2,028.32

Open:2,022.54

Low:2,021.02

Close:2,022.20

Volume:1.48B

Turnover:305.28B

Market Cap:42.77T

Float Cap:40.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	7.02	+8.17%	+0.5300	130.66M	893.96M	15.83B
Moderna, Inc. US MRNA	24.84	+4.02%	+0.9600	15.65M	390.52M	9.66B
Trip.com Group Limited US TCOM	76.58	+3.32%	+2.46	4.32M	329.24M	50.05B
Tesla Motors US TSLA	421.62	+2.82%	+11.58	104.29M	43.64B	1.36T
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
Teladoc Health Inc. US TDOC	7.87	+2.61%	+0.2000	3.74M	28.97M	1.39B
Logitech International SA US LOGI	112.32	+2.23%	+2.45	550.14K	61.46M	16.54B
Eli Lilly US LLY	764.71	+2.21%	+16.52	3.88M	2.96B	723.76B
Exxon Mobil US XOM	114.68	+2.07%	+2.33	17.21M	1.97B	488.91B
Intel US INTC	25.27	+2.02%	+0.5000	60.33M	1.52B	118.02B
Qualcomm US QCOM	164.14	+1.81%	+2.92	8.00M	1.31B	177.11B
Adobe US ADBE	352.73	+1.62%	+5.63	6.70M	2.36B	149.63B
Applied Materials US AMAT	173.54	+1.53%	+2.61	6.45M	1.12B	138.25B
Oracle US ORCL	306.65	+1.49%	+4.51	51.92M	16.07B	871.41B
Chevron US CVX	159.54	+1.42%	+2.23	8.01M	1.28B	326.58B
United Parcel Service Inc US UPS	85.2	+1.40%	+1.18	6.19M	525.60M	72.21B
Thermo Fisher Scientific US TMO	480.74	+1.32%	+6.28	1.80M	863.35M	181.53B
DexCom US DXCM	76.55	+1.28%	+0.9700	4.30M	330.11M	30.02B
American Tower US AMT	194.73	+1.16%	+2.23	3.25M	630.77M	91.18B
Amazon.com US AMZN	234.05	+1.13%	+2.62	38.20M	8.96B	2.50T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2022.1823,"timestamp":1758052799999,"preClose":2022.1985,"halted":0,"volume":1482497539,"delay":0,"changeRate":-0.000008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.016235,"latestTime":"09-16 16:00:00 EDT","open":2022.5365,"high":2028.3154,"low":2021.019,"amount":305281889432.95825,"amplitude":0.003608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.479361,"peRate":29.722199,"turnoverRate":0.007229,"increases":44,"decrements":54,"flats":0,"marketCap":42773394376299.5,"floatMarketCap":40180621135851.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2028.3154,"amplitude":0.003608,"preClose":2022.1985,"low":2021.019,"pbRate":"6.479361","latestPrice":2022.1823,"volume":1482497539,"delay":0,"open":2022.5365,"prevYearClose":1775.8934,"prevWeekClose":1999.989,"prevMonthClose":1937.2914,"prevQuarterClose":1823.8323,"fiveDayClose":1976.2554,"twentyDayClose":1930.5919,"sixtyDayClose":1747.7811,"secType":"PLATE","market":"US","turnoverRate":0.007229,"peRate":29.722199,"marketCap":42773394376299.5,"floatMarketCap":40180621135851.5,"timestamp":1758052799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":53,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.081664,"change":0.53,"latestPrice":7.02,"close":7.02,"volume":130662504,"market":"US","high":7.09,"low":6.48,"preClose":6.49,"open":6.55,"turnoverRate":0.084681,"peRate":0,"amplitude":0.093991,"marketValue":15830100000,"askSize":3568,"bidSize":1753,"askPrice":7.22,"bidPrice":7.21,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.117834,"changeRate20Day":0.441478,"changeRate60Day":1.058651,"changeRateWTD":0.128617,"changeRateMTD":0.100313,"changeRateQTD":1.046647,"changeRateYTD":0.610092,"amount":893959458.025795,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.129331,"volumeRatio":1.230536,"committee":-0.341101,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831872137.58,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.02,"latestTime":"06:27 EDT","volume":642418,"amount":4677836.048144,"timestamp":1758104866761},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.02,"latestTime":"06:27 EDT","volume":642418,"amount":4677836.048144,"timestamp":1758104866761},"postHourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"overnightTrading":{"tag":"夜盘","latestPrice":7.29,"preClose":7.02,"latestTime":"20250917 04:00 EDT","volume":1423997,"amount":10236935,"timestamp":1758096002516},"impliedVol":0.9122,"impliedVolPercentile":0.6426},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.040201,"change":0.96,"latestPrice":24.84,"close":24.84,"volume":15654298,"market":"US","high":25.63,"low":23.91,"preClose":23.88,"open":23.94,"turnoverRate":0.04309,"peRate":0,"amplitude":0.072027,"marketValue":9664741163.88,"askSize":200,"bidSize":350,"askPrice":24.94,"bidPrice":24.9,"week52High":75.3714,"week52Low":23.15,"changeRate5Day":0.015121,"changeRate20Day":-0.1157,"changeRate60Day":-0.040927,"changeRateWTD":0.056572,"changeRateMTD":0.031133,"changeRateQTD":-0.099674,"changeRateYTD":-0.402597,"amount":390518195.605118,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.028273,"volumeRatio":1.071506,"committee":0.272727,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9024135051.24,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.84,"latestTime":"05:51 EDT","volume":1655,"amount":41252.51345,"timestamp":1758102661661},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.84,"latestTime":"05:51 EDT","volume":1655,"amount":41252.51345,"timestamp":1758102661661},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.84,"latestTime":"19:59 EDT","volume":515371,"amount":12810158.6183,"timestamp":1758067178797},"overnightTrading":{"tag":"夜盘","latestPrice":24.96,"preClose":24.84,"latestTime":"20250917 04:00 EDT","volume":14415,"amount":360005,"timestamp":1758096002500},"impliedVol":0.8088,"impliedVolPercentile":0.5622},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.033189,"change":2.46,"latestPrice":76.58,"close":76.58,"volume":4321823,"market":"US","high":77.14,"low":74.92,"preClose":74.12,"open":75.29,"turnoverRate":0.00728,"peRate":21.185304,"amplitude":0.029951,"marketValue":50052950822.56,"askSize":50,"bidSize":100,"askPrice":77.9,"bidPrice":77.7,"week52High":77.18,"week52Low":46.2,"changeRate5Day":0.057735,"changeRate20Day":0.216521,"changeRate60Day":0.371173,"changeRateWTD":0.036686,"changeRateMTD":0.038373,"changeRateQTD":0.305935,"changeRateYTD":0.115351,"amount":329236378.540237,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":21.420458,"pbRate":0.3372,"volumeRatio":1.840646,"committee":0.333333,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.003917,"floatMarketCap":45461328356.5,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":76.58,"latestTime":"06:15 EDT","volume":1081,"amount":84127.32241,"timestamp":1758104137359},"preHourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":76.58,"latestTime":"06:15 EDT","volume":1081,"amount":84127.32241,"timestamp":1758104137359},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.58,"latestTime":"19:30 EDT","volume":106451,"amount":8151783.119,"timestamp":1758065406734},"overnightTrading":{"tag":"夜盘","latestPrice":77.99,"preClose":76.58,"latestTime":"20250917 04:00 EDT","volume":4754,"amount":368298,"timestamp":1758096002518},"impliedVol":0.3297,"impliedVolPercentile":0.0442},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.028241,"change":11.58,"latestPrice":421.62,"close":421.62,"volume":104285721,"market":"US","high":423.25,"low":411.43,"preClose":410.04,"open":414.495,"turnoverRate":0.038461,"peRate":251.348499,"amplitude":0.028826,"marketValue":1359724500000,"askSize":39,"bidSize":8,"askPrice":418.3,"bidPrice":418.1,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.215148,"changeRate20Day":0.257966,"changeRate60Day":0.308729,"changeRateWTD":0.064858,"changeRateMTD":0.262827,"changeRateQTD":0.327268,"changeRateYTD":0.044027,"amount":43638456701.89819,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":189.049038,"pbRate":17.587041,"volumeRatio":0.928348,"committee":-0.368421,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143210006697.2,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":418.11,"preClose":421.62,"latestTime":"06:28 EDT","volume":253720,"amount":106267678.848,"timestamp":1758104892743},"preHourTrading":{"tag":"盘前","latestPrice":418.11,"preClose":421.62,"latestTime":"06:28 EDT","volume":253720,"amount":106267678.848,"timestamp":1758104892743},"postHourTrading":{"tag":"盘后","latestPrice":422.89,"preClose":421.62,"latestTime":"19:59 EDT","volume":4326207,"amount":1824262758.346502,"timestamp":1758067199436},"overnightTrading":{"tag":"夜盘","latestPrice":422.38,"preClose":421.62,"latestTime":"20250917 04:00 EDT","volume":528907,"amount":222895211,"timestamp":1758096002519},"impliedVol":0.6142,"impliedVolPercentile":0.3454},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":1,"bidSize":57,"askPrice":165.98,"bidPrice":165.87,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"committee":0.965517,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":162.21,"latestTime":"06:27 EDT","volume":93276,"amount":15479829.38376,"timestamp":1758104877127},"preHourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":162.21,"latestTime":"06:27 EDT","volume":93276,"amount":15479829.38376,"timestamp":1758104877127},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5006,"impliedVolPercentile":0.6948},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.026076,"change":0.2,"latestPrice":7.87,"close":7.87,"volume":3742769,"market":"US","high":7.88,"low":7.6,"preClose":7.67,"open":7.67,"turnoverRate":0.021415,"peRate":0,"amplitude":0.036506,"marketValue":1390555509.94,"askSize":300,"bidSize":100,"askPrice":7.87,"bidPrice":7.84,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.008974,"changeRate20Day":0.050734,"changeRate60Day":0.14058,"changeRateWTD":0.02474,"changeRateMTD":0.018111,"changeRateQTD":-0.096441,"changeRateYTD":-0.134213,"amount":28971238.866528,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.977792,"volumeRatio":1.036394,"committee":-0.5,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375434328.04,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.87,"latestTime":"04:34 EDT","volume":411,"amount":3249.569856,"timestamp":1758098095209},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.87,"latestTime":"04:34 EDT","volume":411,"amount":3249.569856,"timestamp":1758098095209},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.87,"latestTime":"19:59 EDT","volume":71123,"amount":559237.8449,"timestamp":1758067197635},"overnightTrading":{"tag":"夜盘","latestPrice":7.93,"preClose":7.87,"latestTime":"20250917 04:00 EDT","volume":2655,"amount":21025,"timestamp":1758096002518},"impliedVol":0.6902,"impliedVolPercentile":0.1365},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.022299,"change":2.45,"latestPrice":112.32,"close":112.32,"volume":550144,"market":"US","high":112.36,"low":110.705,"preClose":109.87,"open":111.03,"turnoverRate":0.003744,"peRate":26.784227,"amplitude":0.015063,"marketValue":16544328952.32,"askSize":50,"bidSize":250,"askPrice":112.2,"bidPrice":112.11,"week52High":112.36,"week52Low":64.73,"changeRate5Day":0.042026,"changeRate20Day":0.140768,"changeRate60Day":0.342577,"changeRateWTD":0.036641,"changeRateMTD":0.084798,"changeRateQTD":0.2462,"changeRateYTD":0.363934,"amount":61464770.404297,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":26.913237,"pbRate":7.563979,"volumeRatio":1.295787,"committee":0.666667,"roa":0.114199,"roe":0.286602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.012731,"floatMarketCap":16506498677.759998,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":112.14,"preClose":112.32,"latestTime":"06:12 EDT","volume":364,"amount":40802.23056,"timestamp":1758103940802},"preHourTrading":{"tag":"盘前","latestPrice":112.14,"preClose":112.32,"latestTime":"06:12 EDT","volume":364,"amount":40802.23056,"timestamp":1758103940802},"postHourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.32,"latestTime":"17:37 EDT","volume":2245,"amount":252132.09,"timestamp":1758058641298},"overnightTrading":{"tag":"夜盘","latestPrice":113.82,"preClose":112.32,"latestTime":"20250917 04:00 EDT","volume":10,"amount":1131,"timestamp":1758096002512},"impliedVol":0.2887,"impliedVolPercentile":0.2651},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.02208,"change":16.52,"latestPrice":764.71,"close":764.71,"volume":3881220,"market":"US","high":770.3799,"low":744.54,"preClose":748.19,"open":745.405,"turnoverRate":0.004107,"peRate":50.005217,"amplitude":0.034537,"marketValue":723764948174.89,"askSize":50,"bidSize":40,"askPrice":762.9,"bidPrice":761.85,"week52High":939.86,"week52Low":623.78,"changeRate5Day":0.018785,"changeRate20Day":0.095495,"changeRate60Day":0.002596,"changeRateWTD":0.012338,"changeRateMTD":0.043859,"changeRateQTD":-0.019011,"changeRateYTD":-0.009443,"amount":2956170157.858887,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":65.033207,"pbRate":39.608653,"volumeRatio":1.533988,"committee":-0.111111,"roa":0.165527,"roe":0.862909,"changeRate5Min":0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007585,"floatMarketCap":722650949235.29,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":762.13,"preClose":764.71,"latestTime":"06:24 EDT","volume":1129,"amount":859981.36066,"timestamp":1758104690467},"preHourTrading":{"tag":"盘前","latestPrice":762.13,"preClose":764.71,"latestTime":"06:24 EDT","volume":1129,"amount":859981.36066,"timestamp":1758104690467},"postHourTrading":{"tag":"盘后","latestPrice":763.7,"preClose":764.71,"latestTime":"19:59 EDT","volume":63444,"amount":48509643.4261,"timestamp":1758067195923},"overnightTrading":{"tag":"夜盘","latestPrice":762,"preClose":764.71,"latestTime":"20250917 04:00 EDT","volume":4402,"amount":3350811,"timestamp":1758096002502},"impliedVol":0.3166,"impliedVolPercentile":0.1406},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.020739,"change":2.33,"latestPrice":114.68,"close":114.68,"volume":17208037,"market":"US","high":115.315,"low":112.775,"preClose":112.35,"open":112.955,"turnoverRate":0.004045,"peRate":16.248954,"amplitude":0.022608,"marketValue":488909168368.28,"askSize":200,"bidSize":220,"askPrice":114.5,"bidPrice":114.3,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.036421,"changeRate20Day":0.074588,"changeRate60Day":-0.000174,"changeRateWTD":0.022468,"changeRateMTD":0.003412,"changeRateQTD":0.063822,"changeRateYTD":0.066096,"amount":1969463983.316147,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.634641,"pbRate":1.861851,"volumeRatio":1.298568,"committee":0.047619,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000523,"earningDate":1759680000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034182,"floatMarketCap":487845497492,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘前","latestPrice":114.41,"preClose":114.68,"latestTime":"06:23 EDT","volume":663,"amount":75812.49195,"timestamp":1758104602146},"preHourTrading":{"tag":"盘前","latestPrice":114.41,"preClose":114.68,"latestTime":"06:23 EDT","volume":663,"amount":75812.49195,"timestamp":1758104602146},"postHourTrading":{"tag":"盘后","latestPrice":114.6,"preClose":114.68,"latestTime":"19:59 EDT","volume":1037491,"amount":118966489.0351,"timestamp":1758067170941},"overnightTrading":{"tag":"夜盘","latestPrice":114.69,"preClose":114.68,"latestTime":"20250917 04:00 EDT","volume":1244,"amount":142829,"timestamp":1758096002518},"impliedVol":0.2376,"impliedVolPercentile":0.2691},{"symbol":"INTC","nameCN":"Intel","changeRate":0.020186,"change":0.5,"latestPrice":25.27,"close":25.27,"volume":60333109,"market":"US","high":25.34,"low":24.69,"preClose":24.77,"open":24.82,"turnoverRate":0.014133,"peRate":0,"amplitude":0.026241,"marketValue":118017508458.78,"askSize":1134,"bidSize":102,"askPrice":25.17,"bidPrice":25.16,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.033961,"changeRate20Day":0.068047,"changeRate60Day":0.198767,"changeRateWTD":0.049419,"changeRateMTD":0.037782,"changeRateQTD":0.128125,"changeRateYTD":0.260349,"amount":1516418277.447041,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.2057,"volumeRatio":1.019515,"committee":-0.834951,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004947,"floatMarketCap":107877630000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.27,"latestTime":"06:27 EDT","volume":58295,"amount":1467186.39827,"timestamp":1758104869788},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.27,"latestTime":"06:27 EDT","volume":58295,"amount":1467186.39827,"timestamp":1758104869788},"postHourTrading":{"tag":"盘后","latestPrice":25.2403,"preClose":25.27,"latestTime":"19:59 EDT","volume":1769512,"amount":44692491.1863,"timestamp":1758067197751},"overnightTrading":{"tag":"夜盘","latestPrice":25.27,"preClose":25.27,"latestTime":"20250917 04:00 EDT","volume":86976,"amount":2195063,"timestamp":1758096002510},"impliedVol":0.505,"impliedVolPercentile":0.261},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018112,"change":2.92,"latestPrice":164.14,"close":164.14,"volume":7997458,"market":"US","high":165,"low":161.5,"preClose":161.22,"open":161.82,"turnoverRate":0.007432,"peRate":15.837278,"amplitude":0.021709,"marketValue":177107060000,"askSize":100,"bidSize":2,"askPrice":163.84,"bidPrice":163.75,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.034539,"changeRate20Day":0.032977,"changeRate60Day":0.084721,"changeRateWTD":0.014274,"changeRateMTD":0.021216,"changeRateQTD":0.030642,"changeRateYTD":0.068481,"amount":1310824442.0112,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.061551,"pbRate":6.509135,"volumeRatio":1.18381,"committee":-0.960784,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.020958,"floatMarketCap":176629685893.09998,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":163.8,"preClose":164.14,"latestTime":"06:25 EDT","volume":2553,"amount":418650.53928,"timestamp":1758104710710},"preHourTrading":{"tag":"盘前","latestPrice":163.8,"preClose":164.14,"latestTime":"06:25 EDT","volume":2553,"amount":418650.53928,"timestamp":1758104710710},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.14,"latestTime":"19:58 EDT","volume":168433,"amount":27646921.9501,"timestamp":1758067111141},"overnightTrading":{"tag":"夜盘","latestPrice":164.2,"preClose":164.14,"latestTime":"20250917 04:00 EDT","volume":2323,"amount":381067,"timestamp":1758096002513},"impliedVol":0.3174,"impliedVolPercentile":0.1687},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01622,"change":5.63,"latestPrice":352.73,"close":352.73,"volume":6696987,"market":"US","high":356.94,"low":348.3173,"preClose":347.1,"open":350.155,"turnoverRate":0.015833,"peRate":21.979881,"amplitude":0.024842,"marketValue":149628066000,"askSize":2,"bidSize":25,"askPrice":352.8,"bidPrice":352.26,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":-0.003756,"changeRate20Day":-0.012625,"changeRate60Day":-0.064178,"changeRateWTD":0.009646,"changeRateMTD":-0.01113,"changeRateQTD":-0.08827,"changeRateYTD":-0.206778,"amount":2359377868.468323,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.364315,"pbRate":12.712665,"volumeRatio":0.80499,"committee":0.851852,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149196104729.21002,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘前","latestPrice":352.71,"preClose":352.73,"latestTime":"06:27 EDT","volume":1493,"amount":526176.97476,"timestamp":1758104825342},"preHourTrading":{"tag":"盘前","latestPrice":352.71,"preClose":352.73,"latestTime":"06:27 EDT","volume":1493,"amount":526176.97476,"timestamp":1758104825342},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3395,"impliedVolPercentile":0.3855},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.015269,"change":2.61,"latestPrice":173.54,"close":173.54,"volume":6447519,"market":"US","high":174.1,"low":171.58,"preClose":170.93,"open":172.46,"turnoverRate":0.008093,"peRate":20.709891,"amplitude":0.014743,"marketValue":138249326781.58,"askSize":100,"bidSize":55,"askPrice":173.07,"bidPrice":172.09,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.061407,"changeRate20Day":0.061212,"changeRate60Day":0.024076,"changeRateWTD":0.034207,"changeRateMTD":0.079497,"changeRateQTD":-0.052057,"changeRateYTD":0.067085,"amount":1116358459.47908,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":19.996877,"pbRate":7.088255,"volumeRatio":1.047568,"committee":-0.290323,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.009911,"floatMarketCap":138249326781.58,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘前","latestPrice":172.78,"preClose":173.54,"latestTime":"06:28 EDT","volume":577,"amount":99767.52364,"timestamp":1758104884695},"preHourTrading":{"tag":"盘前","latestPrice":172.78,"preClose":173.54,"latestTime":"06:28 EDT","volume":577,"amount":99767.52364,"timestamp":1758104884695},"postHourTrading":{"tag":"盘后","latestPrice":173.55,"preClose":173.54,"latestTime":"19:59 EDT","volume":446965,"amount":77569047.0833,"timestamp":1758067173604},"overnightTrading":{"tag":"夜盘","latestPrice":173.99,"preClose":173.54,"latestTime":"20250917 04:00 EDT","volume":962,"amount":167022,"timestamp":1758096002493},"impliedVol":0.3765,"impliedVolPercentile":0.249},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.014927,"change":4.51,"latestPrice":306.65,"close":306.65,"volume":51923268,"market":"US","high":319.97,"low":302.2724,"preClose":302.14,"open":314.06,"turnoverRate":0.032111,"peRate":71.00526,"amplitude":0.058574,"marketValue":871411598099.9999,"askSize":5,"bidSize":13,"askPrice":307.56,"bidPrice":307.2,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.26972,"changeRate20Day":0.23118,"changeRate60Day":0.494614,"changeRateWTD":0.049524,"changeRateMTD":0.356078,"changeRateQTD":0.402598,"changeRateYTD":0.840194,"amount":16065206167.517578,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":68.733182,"pbRate":36.07732,"volumeRatio":0.775973,"committee":0.444444,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00587,"floatMarketCap":495853049999.99994,"shortable":3,"shares":2841714000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":307.35,"preClose":306.65,"latestTime":"06:28 EDT","volume":41577,"amount":12783774.15402,"timestamp":1758104892349},"preHourTrading":{"tag":"盘前","latestPrice":307.35,"preClose":306.65,"latestTime":"06:28 EDT","volume":41577,"amount":12783774.15402,"timestamp":1758104892349},"postHourTrading":{"tag":"盘后","latestPrice":309.75,"preClose":306.65,"latestTime":"19:59 EDT","volume":1389654,"amount":428141434.059799,"timestamp":1758067198622},"overnightTrading":{"tag":"夜盘","latestPrice":309.5,"preClose":306.65,"latestTime":"20250917 04:00 EDT","volume":150230,"amount":46514510,"timestamp":1758096002519},"impliedVol":0.5791,"impliedVolPercentile":0.9799},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014176,"change":2.23,"latestPrice":159.54,"close":159.54,"volume":8011032,"market":"US","high":160.1,"low":158.12,"preClose":157.31,"open":158.25,"turnoverRate":0.004164,"peRate":20.536326,"amplitude":0.012587,"marketValue":326578380000,"askSize":62,"bidSize":59,"askPrice":159.71,"bidPrice":159.18,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.030287,"changeRate20Day":0.02717,"changeRate60Day":0.0668,"changeRateWTD":0.015467,"changeRateMTD":-0.0066,"changeRateQTD":0.114184,"changeRateYTD":0.101491,"amount":1277006247.215698,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.35057,"pbRate":2.230468,"volumeRatio":1.243787,"committee":-0.024793,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.04187,"floatMarketCap":306954959840.45996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘前","latestPrice":159.2,"preClose":159.54,"latestTime":"06:20 EDT","volume":79,"amount":12578.05926,"timestamp":1758104426302},"preHourTrading":{"tag":"盘前","latestPrice":159.2,"preClose":159.54,"latestTime":"06:20 EDT","volume":79,"amount":12578.05926,"timestamp":1758104426302},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.54,"latestTime":"19:59 EDT","volume":524275,"amount":83649627.4703,"timestamp":1758067170694},"overnightTrading":{"tag":"夜盘","latestPrice":159.12,"preClose":159.54,"latestTime":"20250917 04:00 EDT","volume":229,"amount":36451,"timestamp":1758096002487},"impliedVol":0.2287,"impliedVolPercentile":0.3896},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.014044,"change":1.18,"latestPrice":85.2,"close":85.2,"volume":6185459,"market":"US","high":85.35,"low":84.31,"preClose":84.02,"open":84.43,"turnoverRate":0.008414,"peRate":12.670671,"amplitude":0.012378,"marketValue":72212933498.4,"askSize":57,"bidSize":5,"askPrice":85.35,"bidPrice":85.3,"week52High":145.01,"week52Low":82,"changeRate5Day":0.009479,"changeRate20Day":-0.015143,"changeRate60Day":-0.141735,"changeRateWTD":0.010077,"changeRateMTD":-0.025618,"changeRateQTD":-0.155934,"changeRateYTD":-0.324346,"amount":525597618.451279,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.598755,"pbRate":4.584948,"volumeRatio":0.836729,"committee":-0.83871,"roa":0.070025,"roe":0.34907,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.076761,"floatMarketCap":62635483752,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.2,"latestTime":"05:53 EDT","volume":490,"amount":41822.8524,"timestamp":1758102796779},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.2,"latestTime":"05:53 EDT","volume":490,"amount":41822.8524,"timestamp":1758102796779},"postHourTrading":{"tag":"盘后","latestPrice":85.22,"preClose":85.2,"latestTime":"19:59 EDT","volume":196513,"amount":16742918.9259,"timestamp":1758067188987},"overnightTrading":{"tag":"夜盘","latestPrice":85.44,"preClose":85.2,"latestTime":"20250917 04:00 EDT","volume":2678,"amount":228578,"timestamp":1758096002518},"impliedVol":0.3309,"impliedVolPercentile":0.6747},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.013236,"change":6.28,"latestPrice":480.74,"close":480.74,"volume":1799910,"market":"US","high":484.59,"low":470.05,"preClose":474.46,"open":470.27,"turnoverRate":0.004777,"peRate":27.796378,"amplitude":0.030645,"marketValue":181533251049.54,"askSize":22,"bidSize":25,"askPrice":480.5,"bidPrice":477.75,"week52High":623.765,"week52Low":385.46,"changeRate5Day":-0.003462,"changeRate20Day":-0.013948,"changeRate60Day":0.208254,"changeRateWTD":0.00267,"changeRateMTD":-0.024314,"changeRateQTD":0.185666,"changeRateYTD":-0.075909,"amount":863347583.636169,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.988585,"pbRate":3.593864,"volumeRatio":1.174051,"committee":0.06383,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003411,"floatMarketCap":181125327295.12,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘前","latestPrice":480.74,"preClose":480.74,"latestTime":"05:45 EDT","volume":13,"amount":6249.62,"timestamp":1758102349973},"preHourTrading":{"tag":"盘前","latestPrice":480.74,"preClose":480.74,"latestTime":"05:45 EDT","volume":13,"amount":6249.62,"timestamp":1758102349973},"postHourTrading":{"tag":"盘后","latestPrice":480.74,"preClose":480.74,"latestTime":"19:58 EDT","volume":36874,"amount":17726478.045,"timestamp":1758067126747},"overnightTrading":{"tag":"夜盘","latestPrice":480.62,"preClose":480.74,"latestTime":"20250917 04:00 EDT","volume":6,"amount":2880,"timestamp":1758096002498},"impliedVol":0.3223,"impliedVolPercentile":0.6948},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.012834,"change":0.97,"latestPrice":76.55,"close":76.55,"volume":4300567,"market":"US","high":77.73,"low":75.6,"preClose":75.58,"open":75.79,"turnoverRate":0.011041,"peRate":53.527312,"amplitude":0.028182,"marketValue":30019485535.75,"askSize":20,"bidSize":15,"askPrice":77.99,"bidPrice":76.25,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.023597,"changeRate20Day":-0.052833,"changeRate60Day":-0.043125,"changeRateWTD":0.00433,"changeRateMTD":0.016061,"changeRateQTD":-0.123038,"changeRateYTD":-0.015687,"amount":330113566.371788,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":52.291037,"pbRate":11.666661,"volumeRatio":1.040657,"committee":-0.142857,"roa":0.060808,"roe":0.228262,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29816817956.3,"shortable":3,"shares":392155265,"floatShares":389507746,"postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.55,"latestTime":"19:49 EDT","volume":120296,"amount":9209088.3045,"timestamp":1758066587198},"overnightTrading":{"tag":"夜盘","latestPrice":76.43,"preClose":76.55,"latestTime":"20250917 04:00 EDT","volume":57,"amount":4366,"timestamp":1758096002477},"impliedVol":0.3337,"impliedVolPercentile":0.0924},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.011584,"change":2.23,"latestPrice":194.73,"close":194.73,"volume":3253833,"market":"US","high":195.15,"low":191.48,"preClose":192.5,"open":192,"turnoverRate":0.006969,"peRate":70.290401,"amplitude":0.019065,"marketValue":91182561044.25,"askSize":20,"bidSize":13,"askPrice":198.77,"bidPrice":192.04,"week52High":241.46,"week52Low":172.51,"changeRate5Day":0.000668,"changeRate20Day":-0.041353,"changeRate60Day":-0.104607,"changeRateWTD":-0.001794,"changeRateMTD":-0.044739,"changeRateQTD":-0.118949,"changeRateYTD":0.06172,"amount":630765079.623688,"eps":2.770364,"lyrEps":4.82858,"lyrPeRate":40.328627,"pbRate":24.558975,"volumeRatio":1.071691,"committee":-0.212121,"roa":0.045382,"roe":0.242814,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.034098,"floatMarketCap":90920857944.81,"shortable":3,"shares":468251225,"floatShares":466907297,"hourTrading":{"tag":"盘前","latestPrice":195.59,"preClose":194.73,"latestTime":"06:28 EDT","volume":32,"amount":6296.43936,"timestamp":1758104901549},"preHourTrading":{"tag":"盘前","latestPrice":195.59,"preClose":194.73,"latestTime":"06:28 EDT","volume":32,"amount":6296.43936,"timestamp":1758104901549},"postHourTrading":{"tag":"盘后","latestPrice":194.73,"preClose":194.73,"latestTime":"19:55 EDT","volume":130357,"amount":25380616.5275,"timestamp":1758066952200},"overnightTrading":{"tag":"夜盘","latestPrice":196.86,"preClose":194.73,"latestTime":"20250917 04:00 EDT","volume":46,"amount":9031,"timestamp":1758096002459},"impliedVol":0.2498,"impliedVolPercentile":0.257},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011321,"change":2.62,"latestPrice":234.05,"close":234.05,"volume":38203912,"market":"US","high":235.9,"low":232.23,"preClose":231.43,"open":232.935,"turnoverRate":0.003961,"peRate":35.695559,"amplitude":0.015858,"marketValue":2496122676302.85,"askSize":16,"bidSize":7,"askPrice":234.3,"bidPrice":234.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017587,"changeRate20Day":0.011059,"changeRate60Day":0.116171,"changeRateWTD":0.02586,"changeRateMTD":0.022052,"changeRateQTD":0.066822,"changeRateYTD":0.066822,"amount":8956197024.271606,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":41.371962,"pbRate":7.478459,"volumeRatio":0.968823,"committee":-0.391304,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257288416719.5503,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":234.25,"preClose":234.05,"latestTime":"06:28 EDT","volume":22808,"amount":5341034.89,"timestamp":1758104905745},"preHourTrading":{"tag":"盘前","latestPrice":234.25,"preClose":234.05,"latestTime":"06:28 EDT","volume":22808,"amount":5341034.89,"timestamp":1758104905745},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2834,"impliedVolPercentile":0.2209}]}}}