US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,185.04

+9.480.44%

Number of Gainers:54

Number of Losers:43

Number of Flat:1

PE:- -

High:2,195.01

Open:2,175.57

Low:2,163.05

Close:2,175.57

Volume:1.71B

Turnover:361.54B

Market Cap:46.17T

Float Cap:43.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	156.59	+9.64%	+13.77	49.94M	7.79B	449.90B
Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.81M	8.31B	351.66B
ServiceNow US NOW	103.87	+3.11%	+3.13	23.13M	2.37B	108.65B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
Charter US CHTR	238.25	+3.08%	+7.11	2.15M	507.01M	30.17B
Liberty Broadband US LBRDK	55.38	+3.01%	+1.62	1.87M	102.66M	7.95B
Pinterest, Inc. US PINS	20.14	+2.76%	+0.5400	14.77M	294.93M	13.61B
Align Technology US ALGN	192.5	+2.61%	+4.90	1.87M	359.07M	13.81B
Applied Materials US AMAT	330.57	+2.50%	+8.06	7.46M	2.45B	262.12B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Cisco US CSCO	86.78	+2.31%	+1.96	22.91M	1.98B	342.88B
Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	7.38M	305.70M	16.39B
BlackRock US BLK	1079.9	+2.23%	+23.52	799.46K	856.97M	176.02B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
Linde PLC US LIN	456.34	+1.81%	+8.10	3.61M	1.63B	213.09B
PayPal US PYPL	41.15	+1.81%	+0.7300	26.03M	1.07B	37.86B
Waste Management US WM	230.5	+1.64%	+3.71	2.28M	521.97M	92.86B
Verizon US VZ	47.02	+1.53%	+0.7100	26.95M	1.26B	198.26B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.48M	22.71B	1.57T
Exxon Mobil US XOM	151.21	+1.45%	+2.16	21.30M	3.20B	631.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2185.0422,"timestamp":1770670799999,"preClose":2175.5652,"halted":0,"volume":1710353706,"delay":0,"changeRate":0.004356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.477051,"latestTime":"02-09 16:00:00 EST","open":2175.5652,"high":2195.0112,"low":2163.0469,"amount":361535596664.54205,"amplitude":0.014692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.353962,"peRate":28.372686,"turnoverRate":0.008161,"increases":54,"decrements":43,"flats":1,"marketCap":46169596935230.125,"floatMarketCap":43194547645054.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2195.0112,"amplitude":0.014692,"preClose":2175.5652,"low":2163.0469,"pbRate":"6.353962","latestPrice":2185.0422,"volume":1710353706,"delay":0,"open":2175.5652,"prevYearClose":2174.853,"prevWeekClose":2175.5652,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2216.571,"twentyDayClose":2209.7434,"sixtyDayClose":2164.773,"secType":"PLATE","market":"US","turnoverRate":0.008161,"peRate":28.372686,"marketCap":46169596935230.125,"floatMarketCap":43194547645054.125,"timestamp":1770670799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":54,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49936490,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030882,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7787260196.144257,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.213079,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"overnightTrading":{"tag":"夜盘","latestPrice":157.72999572753906,"preClose":156.58999633789062,"latestTime":"20260209 20:22 EST","volume":9210,"amount":1451476.1064,"timestamp":1770686548200,"change":1.1399993896484375,"changeRate":0.007280154647864871},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":214.91,"preClose":216,"latestTime":"20260209 20:22 EST","volume":4196,"amount":902137.10476,"timestamp":1770686566879,"change":-1.0900000000000034,"changeRate":-0.005046296296296312},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23127386,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022351,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2371306439.453293,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.717158,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"overnightTrading":{"tag":"夜盘","latestPrice":104.06999969482422,"preClose":103.87000274658203,"latestTime":"20260209 20:20 EST","volume":1219,"amount":126815,"timestamp":1770686417595,"change":0.1999969482421875,"changeRate":0.001925454346334545},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":415.99,"preClose":413.6,"latestTime":"20260209 20:22 EST","volume":6321,"amount":2628693.03144,"timestamp":1770686566610,"change":2.3899999999999864,"changeRate":0.005778529980657607},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.030761,"change":7.11,"latestPrice":238.25,"close":238.25,"volume":2145589,"market":"US","high":238.65,"low":227,"preClose":231.14,"open":231.14,"turnoverRate":0.025818,"peRate":6.600279,"amplitude":0.050402,"marketValue":30169966549.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.11535,"changeRate20Day":0.131345,"changeRate60Day":0.138753,"changeRateWTD":0.030761,"changeRateMTD":0.15588,"changeRateQTD":0.141317,"changeRateYTD":0.141317,"amount":507009627.934891,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.579674,"pbRate":1.87928,"volumeRatio":0.733809,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19799599475,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":236.94,"preClose":238.25,"latestTime":"19:58 EST","volume":27716,"amount":6591954.813,"timestamp":1770685109962,"change":-1.3100000000000023,"changeRate":-0.005498426023085004},"preHourTrading":{"tag":"盘前","latestPrice":231.85,"preClose":231.14,"latestTime":"09:18 EST","volume":3005,"amount":698084.1577,"timestamp":1770646707350,"change":0.710000000000008,"changeRate":0.003071731418188146},"postHourTrading":{"tag":"盘后","latestPrice":236.94,"preClose":238.25,"latestTime":"19:58 EST","volume":27716,"amount":6591954.813,"timestamp":1770685109962,"change":-1.3100000000000023,"changeRate":-0.005498426023085004},"overnightTrading":{"tag":"夜盘","latestPrice":238.25,"preClose":238.25,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554321,"change":0,"changeRate":0},"impliedVol":0.4388,"impliedVolPercentile":0.4661},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.030134,"change":1.62,"latestPrice":55.38,"close":55.38,"volume":1865884,"market":"US","high":55.47,"low":52.82,"preClose":53.76,"open":53.65,"turnoverRate":0.014083,"peRate":0,"amplitude":0.049293,"marketValue":7946453106.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":0.114286,"changeRate20Day":0.128822,"changeRate60Day":0.144451,"changeRateWTD":0.030134,"changeRateMTD":0.151112,"changeRateQTD":0.139506,"changeRateYTD":0.139506,"amount":102655372.428146,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":9.113165,"pbRate":0.790535,"volumeRatio":1.196715,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.001085,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7337469927.06,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.38,"latestTime":"18:22 EST","volume":17705,"amount":980378.4,"timestamp":1770679328747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.66,"preClose":53.76,"latestTime":"09:04 EST","volume":27,"amount":1449.729981,"timestamp":1770645870476,"change":-0.10000000000000142,"changeRate":-0.0018601190476190742},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.38,"latestTime":"18:22 EST","volume":17705,"amount":980378.4,"timestamp":1770679328747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.380001068115234,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554351,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.51},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.027551,"change":0.54,"latestPrice":20.14,"close":20.14,"volume":14773264,"market":"US","high":20.18,"low":19.38,"preClose":19.6,"open":19.55,"turnoverRate":0.024829,"peRate":6.99207,"amplitude":0.040816,"marketValue":13605733991.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.084545,"changeRate20Day":-0.257922,"changeRate60Day":-0.263889,"changeRateWTD":0.027551,"changeRateMTD":-0.089923,"changeRateQTD":-0.222093,"changeRateYTD":-0.222093,"amount":294927422.82373,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.543071,"pbRate":2.81986,"volumeRatio":0.944959,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.001741,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11983498600.54,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.14,"latestTime":"19:59 EST","volume":331385,"amount":6674901.7518,"timestamp":1770685197254,"change":0.07000000000000028,"changeRate":0.0034756703078450985},"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.14,"latestTime":"19:59 EST","volume":331385,"amount":6674901.7518,"timestamp":1770685197254,"change":0.07000000000000028,"changeRate":0.0034756703078450985},"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.139999389648438,"latestTime":"20260209 20:22 EST","volume":208,"amount":4187,"timestamp":1770686534833,"change":0,"changeRate":0},"impliedVol":0.7796,"impliedVolPercentile":0.8924},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.026119,"change":4.9,"latestPrice":192.5,"close":192.5,"volume":1872246,"market":"US","high":193.83,"low":185.98,"preClose":187.6,"open":188,"turnoverRate":0.027699,"peRate":34.070796,"amplitude":0.041844,"marketValue":13811874037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.18,"week52Low":122,"changeRate5Day":0.176435,"changeRate20Day":0.114069,"changeRate60Day":0.332272,"changeRateWTD":0.026119,"changeRateMTD":0.180764,"changeRateQTD":0.232789,"changeRateYTD":0.232789,"amount":359074448.175934,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":34.2077,"pbRate":3.411058,"volumeRatio":0.948461,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13011742012.5,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":192.55,"preClose":192.5,"latestTime":"19:04 EST","volume":368934,"amount":71019891.62,"timestamp":1770681888309,"change":0.05000000000001137,"changeRate":0.0002597402597403188},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.6,"latestTime":"09:27 EST","volume":1124,"amount":212477.39692,"timestamp":1770647238464,"change":-0.5999999999999943,"changeRate":-0.003198294243070332},"postHourTrading":{"tag":"盘后","latestPrice":192.55,"preClose":192.5,"latestTime":"19:04 EST","volume":368934,"amount":71019891.62,"timestamp":1770681888309,"change":0.05000000000001137,"changeRate":0.0002597402597403188},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":192.5,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554351,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.1195},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.024991,"change":8.06,"latestPrice":330.57,"close":330.57,"volume":7458848,"market":"US","high":332.4,"low":316.1,"preClose":322.51,"open":317.56,"turnoverRate":0.009407,"peRate":38.172056,"amplitude":0.050541,"marketValue":262123288498.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.006608,"changeRate20Day":0.097583,"changeRate60Day":0.44562,"changeRateWTD":0.024991,"changeRateMTD":0.025596,"changeRateQTD":0.286315,"changeRateYTD":0.286315,"amount":2446437270.59668,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.172055,"pbRate":12.83974,"volumeRatio":0.750627,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001242,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005385,"floatMarketCap":262123288498.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":330.71,"preClose":330.57,"latestTime":"19:58 EST","volume":1052689,"amount":347990296.293899,"timestamp":1770685133380,"change":0.13999999999998636,"changeRate":0.0004235109054057729},"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":330.71,"preClose":330.57,"latestTime":"19:58 EST","volume":1052689,"amount":347990296.293899,"timestamp":1770685133380,"change":0.13999999999998636,"changeRate":0.0004235109054057729},"overnightTrading":{"tag":"夜盘","latestPrice":329.49,"preClose":330.57,"latestTime":"20260209 20:22 EST","volume":222,"amount":73219.21416,"timestamp":1770686566473,"change":-1.079999999999984,"changeRate":-0.003267084127416233},"impliedVol":0.6169,"impliedVolPercentile":0.9641},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.53,"preClose":190.04,"latestTime":"20260209 20:22 EST","volume":33030,"amount":6259645.7685,"timestamp":1770686567364,"change":-0.5099999999999909,"changeRate":-0.002683645548305572},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22908379,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1981124557.789673,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757531,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":86.77999877929688,"latestTime":"20260209 20:07 EST","volume":75,"amount":6521,"timestamp":1770685661703,"change":0.31999969482421875,"changeRate":0.0036874821309695748},"impliedVol":0.3556,"impliedVolPercentile":0.8526},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7378820,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020311,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305696914.901428,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.683068,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":41.95000076293945,"latestTime":"20260209 20:21 EST","volume":229,"amount":9649.610015,"timestamp":1770686515629,"change":0.23999786376953125,"changeRate":0.005721045516203097},"impliedVol":1.0444,"impliedVolPercentile":0.9801},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.022265,"change":23.52,"latestPrice":1079.9,"close":1079.9,"volume":799459,"market":"US","high":1084.69,"low":1044.01,"preClose":1056.38,"open":1045.09,"turnoverRate":0.005514,"peRate":30.583403,"amplitude":0.038509,"marketValue":176023700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035511,"changeRate20Day":-0.004792,"changeRate60Day":-0.005397,"changeRateWTD":0.022265,"changeRateMTD":-0.03489,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":856972619.157959,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.583404,"pbRate":3.170513,"volumeRatio":0.9139,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019298,"floatMarketCap":156585500000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1072.57,"preClose":1079.9,"latestTime":"19:51 EST","volume":18426,"amount":19897815.8185,"timestamp":1770684701161,"change":-7.330000000000155,"changeRate":-0.0067876655245857525},"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1072.57,"preClose":1079.9,"latestTime":"19:51 EST","volume":18426,"amount":19897815.8185,"timestamp":1770684701161,"change":-7.330000000000155,"changeRate":-0.0067876655245857525},"overnightTrading":{"tag":"夜盘","latestPrice":1079.9000244140625,"preClose":1079.9000244140625,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554305,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.7888},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":360.3999938964844,"preClose":355.4100036621094,"latestTime":"20260209 20:22 EST","volume":9097,"amount":3265547.3608999997,"timestamp":1770686553372,"change":4.989990234375,"changeRate":0.014040095053483685},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.018071,"change":8.1,"latestPrice":456.34,"close":456.34,"volume":3610775,"market":"US","high":457.5,"low":444.02,"preClose":448.24,"open":448.17,"turnoverRate":0.007733,"peRate":31.234771,"amplitude":0.030073,"marketValue":213087474716.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":-0.008301,"changeRate20Day":0.027608,"changeRate60Day":0.069589,"changeRateWTD":0.018071,"changeRateMTD":-0.001379,"changeRateQTD":0.070241,"changeRateYTD":0.070241,"amount":1634031058.372498,"eps":14.61,"lyrEps":14.61,"lyrPeRate":31.234771,"pbRate":5.571643,"volumeRatio":1.194822,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.013148,"floatMarketCap":213087474716.19998,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":456.34,"preClose":456.34,"latestTime":"19:49 EST","volume":177587,"amount":81039569.7723,"timestamp":1770684576333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":448.16,"preClose":448.24,"latestTime":"09:29 EST","volume":861,"amount":385742.94696,"timestamp":1770647399999,"change":-0.07999999999998408,"changeRate":-0.0001784758165268251},"postHourTrading":{"tag":"盘后","latestPrice":456.34,"preClose":456.34,"latestTime":"19:49 EST","volume":177587,"amount":81039569.7723,"timestamp":1770684576333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":456.3399963378906,"preClose":456.3399963378906,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554342,"change":0,"changeRate":0},"impliedVol":0.2321,"impliedVolPercentile":0.749},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26034238,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028329,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1065588718.427521,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.426894,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003439,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"overnightTrading":{"tag":"夜盘","latestPrice":41.19,"preClose":41.15,"latestTime":"20260209 20:20 EST","volume":826,"amount":34042.87964,"timestamp":1770686400255,"change":0.03999999999999915,"changeRate":0.000972053462940441},"impliedVol":0.4084,"impliedVolPercentile":0.5458},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.016359,"change":3.71,"latestPrice":230.5,"close":230.5,"volume":2276698,"market":"US","high":230.69,"low":225.36,"preClose":226.79,"open":226,"turnoverRate":0.005669,"peRate":34.402986,"amplitude":0.023502,"marketValue":92860855255.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.032891,"changeRate20Day":0.043411,"changeRate60Day":0.13396,"changeRateWTD":0.016359,"changeRateMTD":0.037167,"changeRateQTD":0.04911,"changeRateYTD":0.04911,"amount":521970639.545868,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.277091,"pbRate":9.295381,"volumeRatio":0.97987,"roa":0.065153,"roe":0.296958,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014317,"floatMarketCap":92570496941,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.5,"latestTime":"19:55 EST","volume":281087,"amount":64790429.9064,"timestamp":1770684942756,"change":-0.19999999999998863,"changeRate":-0.0008676789587852001},"preHourTrading":{"tag":"盘前","latestPrice":226.2967,"preClose":226.79,"latestTime":"09:29 EST","volume":779,"amount":176820.88655,"timestamp":1770647399111,"change":-0.49330000000000496,"changeRate":-0.0021751399973544026},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.5,"latestTime":"19:55 EST","volume":281087,"amount":64790429.9064,"timestamp":1770684942756,"change":-0.19999999999998863,"changeRate":-0.0008676789587852001},"overnightTrading":{"tag":"夜盘","latestPrice":230.5,"preClose":230.5,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554318,"change":0,"changeRate":0},"impliedVol":0.2069,"impliedVolPercentile":0.4223},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.015331,"change":0.71,"latestPrice":47.02,"close":47.02,"volume":26954792,"market":"US","high":47.07,"low":45.822,"preClose":46.31,"open":46.16,"turnoverRate":0.006402,"peRate":11.581281,"amplitude":0.026949,"marketValue":198256326492.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.054024,"changeRate20Day":0.162135,"changeRate60Day":0.155283,"changeRateWTD":0.015331,"changeRateMTD":0.056155,"changeRateQTD":0.154432,"changeRateYTD":0.154432,"amount":1260902156.268982,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.570195,"pbRate":1.897916,"volumeRatio":0.539068,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058167,"floatMarketCap":197967676355.18002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.02,"latestTime":"19:58 EST","volume":933436,"amount":43888000.6668,"timestamp":1770685129255,"change":-0.1700000000000017,"changeRate":-0.0036154827732879985},"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.31,"latestTime":"09:29 EST","volume":237377,"amount":10989994.415526,"timestamp":1770647387069,"change":-0.12000000000000455,"changeRate":-0.0025912329950335683},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.02,"latestTime":"19:58 EST","volume":933436,"amount":43888000.6668,"timestamp":1770685129255,"change":-0.1700000000000017,"changeRate":-0.0036154827732879985},"overnightTrading":{"tag":"夜盘","latestPrice":46.7400016784668,"preClose":47.02000045776367,"latestTime":"20260209 20:13 EST","volume":73,"amount":3412,"timestamp":1770685981426,"change":-0.279998779296875,"changeRate":-0.00595488678372914},"impliedVol":0.2375,"impliedVolPercentile":0.7012},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54484258,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019369,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22705464867.69635,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836332,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":417.45,"preClose":417.32,"latestTime":"20260209 20:22 EST","volume":10548,"amount":4402701.4464,"timestamp":1770686567347,"change":0.12999999999999545,"changeRate":0.0003115115498897619},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.014492,"change":2.16,"latestPrice":151.21,"close":151.21,"volume":21297302,"market":"US","high":151.55,"low":148.63,"preClose":149.05,"open":149.26,"turnoverRate":0.005096,"peRate":22.568657,"amplitude":0.019591,"marketValue":631906590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.55,"week52Low":97.8,"changeRate5Day":0.092558,"changeRate20Day":0.213466,"changeRate60Day":0.262398,"changeRateWTD":0.014492,"changeRateMTD":0.069378,"changeRateQTD":0.256523,"changeRateYTD":0.256523,"amount":3202643532.747376,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.568657,"pbRate":2.436163,"volumeRatio":0.816675,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026453,"floatMarketCap":631906590000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":151.35,"preClose":151.21,"latestTime":"19:59 EST","volume":1481934,"amount":223861020.0111,"timestamp":1770685179913,"change":0.13999999999998636,"changeRate":0.0009258646914885679},"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":149.05,"latestTime":"09:29 EST","volume":27146,"amount":4050433.75758,"timestamp":1770647399096,"change":0.44999999999998863,"changeRate":0.0030191211003018355},"postHourTrading":{"tag":"盘后","latestPrice":151.35,"preClose":151.21,"latestTime":"19:59 EST","volume":1481934,"amount":223861020.0111,"timestamp":1770685179913,"change":0.13999999999998636,"changeRate":0.0009258646914885679},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.2100067138672,"latestTime":"20260209 20:21 EST","volume":370,"amount":56041.095400000006,"timestamp":1770686494979,"change":0.4499969482421875,"changeRate":0.002975973336828899},"impliedVol":0.2872,"impliedVolPercentile":0.8048}]}}}