US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,361.00

-7.3250-0.31%

Number of Gainers:19

Number of Losers:79

Number of Flat:- -

PE:- -

High:2,368.37

Open:2,368.12

Low:2,342.52

Close:2,368.32

Volume:1.36B

Turnover:284.00B

Market Cap:49.58T

Float Cap:46.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
Applied Materials US AMAT	570.5	+2.89%	+16.00	7.54M	4.28B	452.37B
Texas Instruments US TXN	301.32	+2.73%	+8.02	6.54M	1.97B	273.79B
Qualcomm US QCOM	186.56	+1.96%	+3.59	10.31M	1.91B	196.63B
Cisco US CSCO	113.82	+1.82%	+2.03	18.31M	2.07B	449.71B
Wal-Mart US WMT	113.1	+1.40%	+1.56	19.89M	2.25B	901.43B
Trip.com Group Limited US TCOM	41.38	+1.40%	+0.5700	2.54M	105.70M	26.06B
Chevron US CVX	175.97	+1.13%	+1.96	9.92M	1.75B	351.13B
Taiwan Semiconductor Manufacturing US TSM	436.98	+1.02%	+4.41	11.41M	4.97B	2.27T
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T
iShares MSCI Emerging Markets ETF US EEM	66.23	+0.78%	+0.5100	20.72M	1.36B	29.33B
Logitech International SA US LOGI	97.86	+0.77%	+0.7500	978.12K	94.76M	14.09B
DexCom US DXCM	74.06	+0.67%	+0.4900	5.34M	393.51M	28.50B
Pinterest, Inc. US PINS	22.53	+0.49%	+0.1100	14.09M	314.79M	12.62B
NIO Inc. US NIO	4.9	+0.41%	+0.0200	17.84M	87.61M	12.28B
Invesco QQQ US QQQ	711.44	+0.28%	+2.01	35.60M	25.18B	479.69B
Advanced Micro Devices US AMD	517.405	+0.25%	+1.30	23.77M	12.17B	842.36B
AT&T Inc US T	21.12	+0.14%	+0.0300	63.95M	1.35B	147.10B
Amgen US AMGN	367.99	-0.03%	-0.1100	1.76M	647.00M	198.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2360.9963,"timestamp":1783540799999,"preClose":2368.3213,"halted":0,"volume":1363551263,"delay":0,"changeRate":-0.003093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.324951,"latestTime":"07-08 16:00:00 EDT","open":2368.1243,"high":2368.374,"low":2342.5178,"amount":284003160877.4764,"amplitude":0.010918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.682835,"peRate":28.512913,"turnoverRate":0.006494,"increases":19,"decrements":79,"flats":0,"marketCap":49576548750516.375,"floatMarketCap":46362076039476.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2368.374,"amplitude":0.010918,"preClose":2368.3213,"low":2342.5178,"pbRate":"6.682835","latestPrice":2360.9963,"volume":1363551263,"delay":0,"open":2368.1243,"prevYearClose":2174.853,"prevWeekClose":2354.5403,"prevMonthClose":2347.479,"prevQuarterClose":2347.479,"fiveDayClose":2347.479,"twentyDayClose":2357.7534,"sixtyDayClose":2127.0874,"secType":"PLATE","market":"US","turnoverRate":0.006494,"peRate":28.512913,"marketCap":49576548750516.375,"floatMarketCap":46362076039476.375,"timestamp":1783540799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":19,"down":79,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.3,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577444481,"change":1.3199999999999932,"changeRate":0.012112314186089128},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":204.52,"preClose":204.12,"latestTime":"20260709 02:10 EDT","volume":414958,"amount":84616060.98008,"timestamp":1783577447855,"change":0.4000000000000057,"changeRate":0.001959631589261247},"impliedVol":0.4447,"impliedVolPercentile":0.5339},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.028855,"change":16,"latestPrice":570.5,"close":570.5,"volume":7535701,"market":"US","high":578.14,"low":546.18,"preClose":554.5,"open":547.1,"turnoverRate":0.009503,"peRate":53.656056,"amplitude":0.057638,"marketValue":452374190303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.210927,"changeRate20Day":0.159152,"changeRate60Day":0.428071,"changeRateWTD":-0.05396,"changeRateMTD":-0.210927,"changeRateQTD":-0.210927,"changeRateYTD":1.219931,"amount":4283951270.306274,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":65.877598,"pbRate":18.920665,"volumeRatio":0.54748,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8298,"divideRate":0.003207,"floatMarketCap":452374190303,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":577.11,"preClose":570.5,"latestTime":"19:59 EDT","volume":57199,"amount":32625120.99,"timestamp":1783555199613,"change":6.610000000000014,"changeRate":0.011586327782646825},"preHourTrading":{"tag":"盘前","latestPrice":549.061,"preClose":554.5,"latestTime":"09:29 EDT","volume":103778,"amount":56484455.8848,"timestamp":1783517398788,"change":-5.4389999999999645,"changeRate":-0.009808836789900747},"postHourTrading":{"tag":"盘后","latestPrice":577.11,"preClose":570.5,"latestTime":"19:59 EDT","volume":57199,"amount":32625120.99,"timestamp":1783555199613,"change":6.610000000000014,"changeRate":0.011586327782646825},"overnightTrading":{"tag":"夜盘","latestPrice":580.75,"preClose":570.5,"latestTime":"20260709 02:10 EDT","volume":23306,"amount":13449557.692780001,"timestamp":1783577412739,"change":10.25,"changeRate":0.01796669588080631},"impliedVol":0.9574,"impliedVolPercentile":0.992},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027344,"change":8.02,"latestPrice":301.32,"close":301.32,"volume":6535426,"market":"US","high":307.43,"low":288,"preClose":293.3,"open":288,"turnoverRate":0.007208,"peRate":51.500313,"amplitude":0.066246,"marketValue":273786288386.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010903,"changeRate20Day":0.03582,"changeRate60Day":0.403251,"changeRateWTD":0.028115,"changeRateMTD":0.010903,"changeRateQTD":0.010903,"changeRateYTD":0.736815,"amount":1968137516.649719,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.319763,"pbRate":16.318172,"volumeRatio":0.734931,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000133,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.018452,"floatMarketCap":273201022497.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":301.32,"latestTime":"19:58 EDT","volume":341175,"amount":102802906.1231,"timestamp":1783555084663,"change":4.579999999999984,"changeRate":0.01519978760122124},"preHourTrading":{"tag":"盘前","latestPrice":292.54,"preClose":293.3,"latestTime":"09:29 EDT","volume":269590,"amount":79039555.437,"timestamp":1783517399999,"change":-0.7599999999999909,"changeRate":-0.002591203545857453},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":301.32,"latestTime":"19:58 EDT","volume":341175,"amount":102802906.1231,"timestamp":1783555084663,"change":4.579999999999984,"changeRate":0.01519978760122124},"overnightTrading":{"tag":"夜盘","latestPrice":301.54998779296875,"preClose":301.32000732421875,"latestTime":"20260709 01:55 EDT","volume":1310,"amount":395705,"timestamp":1783576506495,"change":0.22998046875,"changeRate":0.0007632432734628943},"impliedVol":0.6884,"impliedVolPercentile":0.996},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019621,"change":3.59,"latestPrice":186.56,"close":186.56,"volume":10306835,"market":"US","high":187.12,"low":180.505,"preClose":182.97,"open":180.52,"turnoverRate":0.009797,"peRate":20.382297,"amplitude":0.036153,"marketValue":196634240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.009578,"changeRate20Day":-0.143316,"changeRate60Day":0.456817,"changeRateWTD":0.058496,"changeRateMTD":0.009578,"changeRateQTD":0.009578,"changeRateYTD":0.090675,"amount":1907143337.999191,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.237525,"pbRate":7.208528,"volumeRatio":0.537845,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001853,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019082,"floatMarketCap":196261120000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"preHourTrading":{"tag":"盘前","latestPrice":180.81,"preClose":182.97,"latestTime":"09:29 EDT","volume":629449,"amount":114965473.41438,"timestamp":1783517399999,"change":-2.1599999999999966,"changeRate":-0.01180521396950318},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":186.56,"latestTime":"20260709 02:10 EDT","volume":20874,"amount":3911208.76398,"timestamp":1783577426548,"change":1.4399999999999977,"changeRate":0.007718696397941669},"impliedVol":0.7479,"impliedVolPercentile":0.8685},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.018159,"change":2.03,"latestPrice":113.82,"close":113.82,"volume":18314066,"market":"US","high":114.05,"low":111.33,"preClose":111.79,"open":111.675,"turnoverRate":0.004647,"peRate":37.937371,"amplitude":0.024331,"marketValue":449713583160.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.030989,"changeRate20Day":-0.083206,"changeRate60Day":0.384335,"changeRateWTD":0.010028,"changeRateMTD":-0.030989,"changeRateQTD":-0.030989,"changeRateYTD":0.477606,"amount":2073260222.91655,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.454651,"pbRate":9.203937,"volumeRatio":0.71368,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014497,"floatMarketCap":448533309028.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":113.82,"latestTime":"19:59 EDT","volume":1544854,"amount":175834032.3525,"timestamp":1783555169388,"change":0.10000000000000853,"changeRate":0.0008785802143736473},"preHourTrading":{"tag":"盘前","latestPrice":111.9,"preClose":111.79,"latestTime":"09:29 EDT","volume":369929,"amount":41358131.006794,"timestamp":1783517399999,"change":0.10999999999999943,"changeRate":0.000983987834332225},"postHourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":113.82,"latestTime":"19:59 EDT","volume":1544854,"amount":175834032.3525,"timestamp":1783555169388,"change":0.10000000000000853,"changeRate":0.0008785802143736473},"overnightTrading":{"tag":"夜盘","latestPrice":114.17,"preClose":113.82,"latestTime":"20260709 02:09 EDT","volume":1898,"amount":216280.45945999998,"timestamp":1783577352842,"change":0.3500000000000085,"changeRate":0.003075030750307578},"impliedVol":0.5096,"impliedVolPercentile":0.996},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.013986,"change":1.56,"latestPrice":113.1,"close":113.1,"volume":19892044,"market":"US","high":113.86,"low":111.81,"preClose":111.54,"open":113.15,"turnoverRate":0.004573,"peRate":39.81472,"amplitude":0.018379,"marketValue":901425883628.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":94.23,"changeRate5Day":-0.001413,"changeRate20Day":-0.056163,"changeRate60Day":-0.107833,"changeRateWTD":0.011266,"changeRateMTD":-0.001413,"changeRateQTD":-0.001413,"changeRateYTD":0.015169,"amount":2247881710.581909,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":41.428571,"pbRate":9.556089,"volumeRatio":0.698377,"roa":0.068351,"roe":0.241317,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008422,"floatMarketCap":492016754069.1,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":113.0019,"preClose":113.1,"latestTime":"19:59 EDT","volume":2490417,"amount":281660868.4357,"timestamp":1783555171437,"change":-0.09809999999998809,"changeRate":-0.0008673740053049345},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.54,"latestTime":"09:29 EDT","volume":355128,"amount":39734195.88216,"timestamp":1783517399999,"change":1.4599999999999937,"changeRate":0.01308947462793611},"postHourTrading":{"tag":"盘后","latestPrice":113.0019,"preClose":113.1,"latestTime":"19:59 EDT","volume":2490417,"amount":281660868.4357,"timestamp":1783555171437,"change":-0.09809999999998809,"changeRate":-0.0008673740053049345},"overnightTrading":{"tag":"夜盘","latestPrice":113.13,"preClose":113.1,"latestTime":"20260709 02:08 EDT","volume":9852,"amount":1114296.07608,"timestamp":1783577290671,"change":0.030000000000001137,"changeRate":0.0002652519893899305},"impliedVol":0.3021,"impliedVolPercentile":0.6653},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.013967,"change":0.57,"latestPrice":41.38,"close":41.38,"volume":2538553,"market":"US","high":42.17,"low":41.32,"preClose":40.81,"open":41.62,"turnoverRate":0.004469,"peRate":6.278023,"amplitude":0.020828,"marketValue":26057201176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.038655,"changeRate20Day":-0.123491,"changeRate60Day":-0.193687,"changeRateWTD":0.009268,"changeRateMTD":0.038655,"changeRateQTD":0.038655,"changeRateYTD":-0.424558,"amount":105703447.343597,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.071498,"pbRate":0.157792,"volumeRatio":0.813123,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.052917,"floatMarketCap":23503840000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.38,"latestTime":"19:59 EDT","volume":339821,"amount":14062030.773,"timestamp":1783555183233,"change":0.01999999999999602,"changeRate":0.00048332527791193863},"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":40.81,"latestTime":"09:28 EDT","volume":11437,"amount":476860.957208,"timestamp":1783517285026,"change":0.8499999999999943,"changeRate":0.020828228375398047},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.38,"latestTime":"19:59 EDT","volume":339821,"amount":14062030.773,"timestamp":1783555183233,"change":0.01999999999999602,"changeRate":0.00048332527791193863},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.380001068115234,"latestTime":"20260709 02:08 EDT","volume":5994,"amount":247924,"timestamp":1783577283199,"change":-0.060001373291015625,"changeRate":-0.0014500089836210473},"impliedVol":0.4735,"impliedVolPercentile":0.9203},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.011264,"change":1.96,"latestPrice":175.97,"close":175.97,"volume":9921756,"market":"US","high":178.58,"low":174.95,"preClose":174.01,"open":176.8,"turnoverRate":0.005226,"peRate":30.656796,"amplitude":0.020861,"marketValue":351127993297.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.061595,"changeRate20Day":-0.070123,"changeRate60Day":-0.06672,"changeRateWTD":0.040012,"changeRateMTD":0.061595,"changeRateQTD":0.061595,"changeRateYTD":0.154583,"amount":1750148192.010315,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":26.457982,"pbRate":1.911265,"volumeRatio":0.856931,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.000114,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.039268,"floatMarketCap":334089307042.49,"shortable":3,"shares":1995385539,"floatShares":1898558317,"hourTrading":{"tag":"盘后","latestPrice":176.63,"preClose":175.97,"latestTime":"19:59 EDT","volume":567771,"amount":99927196.3994,"timestamp":1783555178152,"change":0.6599999999999966,"changeRate":0.0037506393135193303},"preHourTrading":{"tag":"盘前","latestPrice":176.86,"preClose":174.01,"latestTime":"09:29 EDT","volume":247408,"amount":43437872.84256,"timestamp":1783517399637,"change":2.8500000000000227,"changeRate":0.0163783690592496},"postHourTrading":{"tag":"盘后","latestPrice":176.63,"preClose":175.97,"latestTime":"19:59 EDT","volume":567771,"amount":99927196.3994,"timestamp":1783555178152,"change":0.6599999999999966,"changeRate":0.0037506393135193303},"overnightTrading":{"tag":"夜盘","latestPrice":175.57,"preClose":175.97,"latestTime":"20260709 02:09 EDT","volume":3815,"amount":673057.82705,"timestamp":1783577345770,"change":-0.4000000000000057,"changeRate":-0.002273114735466305},"impliedVol":0.3057,"impliedVolPercentile":0.8048},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010195,"change":4.41,"latestPrice":436.98,"close":436.98,"volume":11411244,"market":"US","high":440.49,"low":428.75,"preClose":432.57,"open":429,"turnoverRate":0.002443,"peRate":37.973497,"amplitude":0.02714,"marketValue":2266406820540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.084993,"changeRate20Day":0.023852,"changeRate60Day":0.179115,"changeRateWTD":0.006495,"changeRateMTD":-0.084993,"changeRateQTD":-0.084993,"changeRateYTD":0.437955,"amount":4968394973.577026,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.918577,"pbRate":0.384726,"volumeRatio":0.715701,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003421,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.274613,"floatMarketCap":2041257021606.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"preHourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":432.57,"latestTime":"09:29 EDT","volume":175508,"amount":75475018.03984,"timestamp":1783517398115,"change":-3.9399999999999977,"changeRate":-0.00910835240539103},"postHourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"overnightTrading":{"tag":"夜盘","latestPrice":439.4,"preClose":436.98,"latestTime":"20260709 02:10 EDT","volume":46387,"amount":20324095.73722,"timestamp":1783577446898,"change":2.419999999999959,"changeRate":0.005538010892946952},"impliedVol":0.6028,"impliedVolPercentile":0.9841},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.58,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577447152,"change":1.1899999999999977,"changeRate":0.0037971856153674265},"impliedVol":0.2894,"impliedVolPercentile":0.6056},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.00776,"change":0.51,"latestPrice":66.23,"close":66.23,"volume":20723495,"market":"US","high":66.245,"low":64.965,"preClose":65.72,"open":65.16,"turnoverRate":0.046801,"peRate":9.043031,"amplitude":0.019477,"marketValue":29326644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":47.98,"changeRate5Day":-0.031867,"changeRate20Day":0.0073,"changeRate60Day":0.093626,"changeRateWTD":0.008067,"changeRateMTD":-0.031867,"changeRateQTD":-0.031867,"changeRateYTD":0.210565,"amount":1359998806.624489,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.043031,"pbRate":0.970318,"volumeRatio":0.778399,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1172,"divideRate":0.016868,"floatMarketCap":29326644000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":66.0087,"preClose":66.23,"latestTime":"19:39 EDT","volume":287827,"amount":19054523.8933,"timestamp":1783553976642,"change":-0.22129999999999939,"changeRate":-0.003341386078816237},"preHourTrading":{"tag":"盘前","latestPrice":65.19,"preClose":65.72,"latestTime":"09:29 EDT","volume":48946,"amount":3186929.36898,"timestamp":1783517399999,"change":-0.5300000000000011,"changeRate":-0.008064516129032275},"postHourTrading":{"tag":"盘后","latestPrice":66.0087,"preClose":66.23,"latestTime":"19:39 EDT","volume":287827,"amount":19054523.8933,"timestamp":1783553976642,"change":-0.22129999999999939,"changeRate":-0.003341386078816237},"overnightTrading":{"tag":"夜盘","latestPrice":65.8,"preClose":66.23,"latestTime":"20260709 02:10 EDT","volume":6117,"amount":402805.61222999997,"timestamp":1783577428817,"change":-0.4300000000000068,"changeRate":-0.006492526045598774},"impliedVol":0.4485,"impliedVolPercentile":0.988},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007723,"change":0.75,"latestPrice":97.86,"close":97.86,"volume":978119,"market":"US","high":97.975,"low":95.66,"preClose":97.11,"open":95.66,"turnoverRate":0.00684,"peRate":20.387499,"amplitude":0.023839,"marketValue":14091840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.040621,"changeRate20Day":-0.136885,"changeRate60Day":0.072321,"changeRateWTD":0.041064,"changeRateMTD":0.040621,"changeRateQTD":0.040621,"changeRateYTD":-0.023548,"amount":94758718.317101,"eps":4.8,"lyrEps":4.8,"lyrPeRate":20.3875,"pbRate":6.372379,"volumeRatio":0.761567,"roa":0.133513,"roe":0.327825,"changeRate5Min":0.000665,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5829,"divideRate":0.016175,"floatMarketCap":13993980000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":97.86,"latestTime":"19:15 EDT","volume":785,"amount":76822.75,"timestamp":1783552524720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.59,"preClose":97.11,"latestTime":"09:29 EDT","volume":5646,"amount":536593.24284,"timestamp":1783517399093,"change":-1.519999999999996,"changeRate":-0.015652353001750552},"postHourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":97.86,"latestTime":"19:15 EDT","volume":785,"amount":76822.75,"timestamp":1783552524720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.86000061035156,"preClose":97.86000061035156,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304105,"change":0,"changeRate":0},"impliedVol":0.477,"impliedVolPercentile":0.9761},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.00666,"change":0.49,"latestPrice":74.06,"close":74.06,"volume":5338728,"market":"US","high":74.39,"low":72.33,"preClose":73.57,"open":73.315,"turnoverRate":0.013976,"peRate":31.74161,"amplitude":0.028001,"marketValue":28503090198.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.099629,"changeRate20Day":-0.033412,"changeRate60Day":0.156826,"changeRateWTD":0.039439,"changeRateMTD":0.099629,"changeRateQTD":0.099629,"changeRateYTD":0.115866,"amount":393507819.758057,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":35.443564,"pbRate":9.639518,"volumeRatio":1.181946,"roa":0.096507,"roe":0.356236,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28290920000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":74.06,"latestTime":"19:50 EDT","volume":269331,"amount":19946834.4191,"timestamp":1783554620803,"change":-0.8100000000000023,"changeRate":-0.010937078044828548},"preHourTrading":{"tag":"盘前","latestPrice":73.13,"preClose":73.57,"latestTime":"09:28 EDT","volume":2918,"amount":213776.38586,"timestamp":1783517297956,"change":-0.4399999999999977,"changeRate":-0.005980698654342772},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":74.06,"latestTime":"19:50 EDT","volume":269331,"amount":19946834.4191,"timestamp":1783554620803,"change":-0.8100000000000023,"changeRate":-0.010937078044828548},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":74.05999755859375,"latestTime":"20260709 00:30 EDT","volume":1254,"amount":92771,"timestamp":1783571449275,"change":-0.6299972534179688,"changeRate":-0.008506579451606603},"impliedVol":0.5211,"impliedVolPercentile":0.6175},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.004906,"change":0.11,"latestPrice":22.53,"close":22.53,"volume":14094722,"market":"US","high":22.61,"low":21.93,"preClose":22.42,"open":22.395,"turnoverRate":0.029611,"peRate":45.470049,"amplitude":0.03033,"marketValue":12620344577.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.071327,"changeRate20Day":0.024557,"changeRate60Day":0.278661,"changeRateWTD":0.020843,"changeRateMTD":0.071327,"changeRateQTD":0.071327,"changeRateYTD":-0.12978,"amount":314792107.424431,"eps":0.495491,"lyrEps":0.61,"lyrPeRate":36.934426,"pbRate":4.427284,"volumeRatio":1.331643,"roa":0.040562,"roe":0.088697,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10724280000,"shortable":3,"shares":560157327,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.53,"latestTime":"19:58 EDT","volume":1630016,"amount":36724160.0921,"timestamp":1783555131236,"change":-0.08999999999999986,"changeRate":-0.0039946737683089146},"preHourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":22.42,"latestTime":"09:24 EDT","volume":4541,"amount":100753.019728,"timestamp":1783517084614,"change":-0.10000000000000142,"changeRate":-0.004460303300624506},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.53,"latestTime":"19:58 EDT","volume":1630016,"amount":36724160.0921,"timestamp":1783555131236,"change":-0.08999999999999986,"changeRate":-0.0039946737683089146},"overnightTrading":{"tag":"夜盘","latestPrice":22.59,"preClose":22.53,"latestTime":"20260709 02:05 EDT","volume":1532,"amount":34518.711472,"timestamp":1783577132548,"change":0.05999999999999872,"changeRate":0.002663115845539224},"impliedVol":0.6538,"impliedVolPercentile":0.6972},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.004098,"change":0.02,"latestPrice":4.9,"close":4.9,"volume":17843289,"market":"US","high":4.97,"low":4.85,"preClose":4.88,"open":4.89,"turnoverRate":0.009352,"peRate":0,"amplitude":0.02459,"marketValue":12277768407.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.031621,"changeRate20Day":-0.100917,"changeRate60Day":-0.246154,"changeRateWTD":0.022965,"changeRateMTD":-0.031621,"changeRateQTD":-0.031621,"changeRateYTD":-0.039216,"amount":87607976.747678,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.828937,"volumeRatio":0.643207,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9349199995.1,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘后","latestPrice":4.9008,"preClose":4.9,"latestTime":"19:59 EDT","volume":628211,"amount":3075306.0675,"timestamp":1783555180572,"change":0.0007999999999999119,"changeRate":0.00016326530612243098},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.88,"latestTime":"09:29 EDT","volume":518074,"amount":2551338.30484,"timestamp":1783517393104,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"postHourTrading":{"tag":"盘后","latestPrice":4.9008,"preClose":4.9,"latestTime":"19:59 EDT","volume":628211,"amount":3075306.0675,"timestamp":1783555180572,"change":0.0007999999999999119,"changeRate":0.00016326530612243098},"overnightTrading":{"tag":"夜盘","latestPrice":4.88,"preClose":4.9,"latestTime":"20260709 02:09 EDT","volume":115772,"amount":569826.8549684,"timestamp":1783577395145,"change":-0.020000000000000462,"changeRate":-0.0040816326530613185},"impliedVol":0.6802,"impliedVolPercentile":0.243},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.002833,"change":2.01,"latestPrice":711.44,"close":711.44,"volume":35603079,"market":"US","high":712.2599,"low":700.91,"preClose":709.43,"open":704.95,"turnoverRate":0.052804,"peRate":6.348933,"amplitude":0.015999,"marketValue":479688420000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":551.1,"changeRate5Day":-0.033895,"changeRate20Day":-0.006466,"changeRate60Day":0.164253,"changeRateWTD":-0.001628,"changeRateMTD":-0.033895,"changeRateQTD":-0.033895,"changeRateYTD":0.158112,"amount":25182407201.44995,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.348933,"pbRate":1.245055,"volumeRatio":0.861163,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0505,"divideRate":0.004288,"floatMarketCap":479688420000.00006,"shortable":3,"shares":674250000,"floatShares":674250000,"hourTrading":{"tag":"盘后","latestPrice":712.24,"preClose":711.44,"latestTime":"19:59 EDT","volume":3000875,"amount":2132540419.202678,"timestamp":1783555199502,"change":0.7999999999999545,"changeRate":0.0011244799280332206},"preHourTrading":{"tag":"盘前","latestPrice":705.48,"preClose":709.43,"latestTime":"09:29 EDT","volume":1237049,"amount":868811131.67244,"timestamp":1783517399999,"change":-3.949999999999932,"changeRate":-0.005567850245972022},"postHourTrading":{"tag":"盘后","latestPrice":712.24,"preClose":711.44,"latestTime":"19:59 EDT","volume":3000875,"amount":2132540419.202678,"timestamp":1783555199502,"change":0.7999999999999545,"changeRate":0.0011244799280332206},"overnightTrading":{"tag":"夜盘","latestPrice":714.63,"preClose":711.44,"latestTime":"20260709 02:10 EDT","volume":209686,"amount":149440905.65399998,"timestamp":1783577439256,"change":3.189999999999941,"changeRate":0.004483863713032639},"impliedVol":0.3647,"impliedVolPercentile":0.9562},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002509,"change":1.295,"latestPrice":517.405,"close":517.405,"volume":23768536,"market":"US","high":522.98,"low":498.15,"preClose":516.11,"open":504.805,"turnoverRate":0.01463,"peRate":169.881161,"amplitude":0.04811,"marketValue":842356833003.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":135.91,"changeRate5Day":-0.10932,"changeRate20Day":0.055218,"changeRate60Day":1.111512,"changeRateWTD":-0.000801,"changeRateMTD":-0.10932,"changeRateQTD":-0.10932,"changeRateYTD":1.415974,"amount":12170841048.8833,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":195.221975,"pbRate":13.067495,"volumeRatio":0.787584,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840586281372.1799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.7992,"preClose":517.405,"latestTime":"19:59 EDT","volume":960840,"amount":496776361.6895,"timestamp":1783555199498,"change":-0.6057999999999311,"changeRate":-0.0011708429566779043},"preHourTrading":{"tag":"盘前","latestPrice":504.01,"preClose":516.11,"latestTime":"09:29 EDT","volume":417124,"amount":211985770.47696,"timestamp":1783517399999,"change":-12.100000000000023,"changeRate":-0.023444614520160473},"postHourTrading":{"tag":"盘后","latestPrice":516.7992,"preClose":517.405,"latestTime":"19:59 EDT","volume":960840,"amount":496776361.6895,"timestamp":1783555199498,"change":-0.6057999999999311,"changeRate":-0.0011708429566779043},"overnightTrading":{"tag":"夜盘","latestPrice":520.68,"preClose":517.405,"latestTime":"20260709 02:10 EDT","volume":60678,"amount":31365331.9632,"timestamp":1783577423000,"change":3.2749999999999773,"changeRate":0.00632966438283352},"impliedVol":0.8625,"impliedVolPercentile":0.9801},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001422,"change":0.03,"latestPrice":21.12,"close":21.12,"volume":63946740,"market":"US","high":21.425,"low":20.81,"preClose":21.09,"open":20.97,"turnoverRate":0.009181,"peRate":7.085864,"amplitude":0.029161,"marketValue":147100800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.02029,"changeRate20Day":-0.061333,"changeRate60Day":-0.201814,"changeRateWTD":0.026239,"changeRateMTD":0.02029,"changeRateQTD":0.02029,"changeRateYTD":-0.149758,"amount":1353624789.421463,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":6.917142,"pbRate":1.341426,"volumeRatio":0.552904,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.00166,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.052566,"floatMarketCap":147100800000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.12,"latestTime":"19:59 EDT","volume":5077947,"amount":107246612.0964,"timestamp":1783555171575,"change":-0.010000000000001563,"changeRate":-0.0004734848484849225},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.09,"latestTime":"09:29 EDT","volume":174615,"amount":3681550.356225,"timestamp":1783517398726,"change":-0.08999999999999986,"changeRate":-0.0042674253200568925},"postHourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.12,"latestTime":"19:59 EDT","volume":5077947,"amount":107246612.0964,"timestamp":1783555171575,"change":-0.010000000000001563,"changeRate":-0.0004734848484849225},"overnightTrading":{"tag":"夜盘","latestPrice":21.16,"preClose":21.12,"latestTime":"20260709 02:10 EDT","volume":690,"amount":14595,"timestamp":1783577440629,"change":0.03999999999999915,"changeRate":0.0018939393939393534},"impliedVol":0.3555,"impliedVolPercentile":0.9841},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.000299,"change":-0.11,"latestPrice":367.99,"close":367.99,"volume":1758860,"market":"US","high":371.42,"low":363,"preClose":368.1,"open":366.185,"turnoverRate":0.003275,"peRate":25.611159,"amplitude":0.022874,"marketValue":198155502121.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":269.77,"changeRate5Day":0.01621,"changeRate20Day":0.064386,"changeRate60Day":0.048345,"changeRateWTD":-0.016464,"changeRateMTD":0.01621,"changeRateQTD":0.01621,"changeRateYTD":0.124286,"amount":647004176.395874,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":25.860155,"pbRate":21.562079,"volumeRatio":0.745203,"roa":0.083479,"roe":1.013184,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026251,"floatMarketCap":197608652789.73,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":366.557,"preClose":367.99,"latestTime":"19:59 EDT","volume":137397,"amount":50560438.2159,"timestamp":1783555170226,"change":-1.4329999999999927,"changeRate":-0.0038941275578140513},"preHourTrading":{"tag":"盘前","latestPrice":364.65,"preClose":368.1,"latestTime":"09:29 EDT","volume":3767,"amount":1381147.1946,"timestamp":1783517399999,"change":-3.4500000000000455,"changeRate":-0.009372453137734434},"postHourTrading":{"tag":"盘后","latestPrice":366.557,"preClose":367.99,"latestTime":"19:59 EDT","volume":137397,"amount":50560438.2159,"timestamp":1783555170226,"change":-1.4329999999999927,"changeRate":-0.0038941275578140513},"overnightTrading":{"tag":"夜盘","latestPrice":366.17999267578125,"preClose":367.989990234375,"latestTime":"20260709 01:45 EDT","volume":89,"amount":32698,"timestamp":1783575910175,"change":-1.80999755859375,"changeRate":-0.004918605414894443},"impliedVol":0.3269,"impliedVolPercentile":0.8884}]}}}