US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

2,136.19

-10.7366-0.50%

Number of Gainers:28

Number of Losers:69

Number of Flat:1

PE:- -

High:2,148.29

Open:2,146.62

Low:2,129.45

Close:2,146.68

Volume:367.20M

Turnover:83.96B

Market Cap:45.12T

Float Cap:42.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	217.26	+0.23%	+0.4900	1.08M	233.19M	383.98B
Booking Holdings US BKNG	4918.485	+0.15%	+7.34	73.60K	359.79M	158.54B
Trip.com Group Limited US TCOM	70.59	+0.14%	+0.1000	153.45K	10.87M	46.14B
UnitedHealth US UNH	327.9968	+0.08%	+0.2568	1.55M	511.44M	297.11B
3M US MMM	164.39	+0.04%	+0.0700	1.46M	240.91M	87.33B
Berkshire Hathaway US BRK.B	488.925	+0.03%	+0.1550	881.03K	432.20M	1.05T
Alphabet US GOOG	284.84	+0.03%	+0.0900	6.89M	1.97B	3.44T
Alphabet US GOOGL	284.3301	+0.01%	+0.0201	10.82M	3.09B	3.43T
ProShares S&P 500 Dynamic Buffer ETF US FB	41.93	0.00%	0.0000	13.00	544.22	2.10M
Verizon US VZ	39.685	-0.01%	-0.0050	4.46M	177.08M	167.33B
UBS Group AG US UBS	38.36	-0.03%	-0.0100	247.41K	9.49M	119.84B
Prologis US PLD	123.785	-0.03%	-0.0350	510.20K	63.29M	114.98B
MasterCard US MA	553.12	-0.03%	-0.1900	404.15K	222.70M	496.70B
Texas Instruments US TXN	163.51	-0.04%	-0.0600	604.43K	98.50M	148.57B
Waste Management US WM	200.445	-0.05%	-0.0950	259.94K	51.94M	80.75B
Trimble Navigation US TRMB	80.53	-0.05%	-0.0400	147.15K	11.83M	19.16B
Linde PLC US LIN	417.97	-0.06%	-0.2600	643.40K	268.63M	195.17B
iShares Core MSCI EAFE ETF US IEFA	87.6061	-0.16%	-0.1439	2.14M	187.62M	156.52B
S&P Global US SPGI	496.165	-0.19%	-0.9350	283.03K	140.00M	151.33B
Morgan Stanley US MS	164.85	-0.20%	-0.3300	667.07K	109.84M	262.00B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2135.9414,"timestamp":1762442889937,"preClose":2146.678,"halted":0,"volume":367009092,"delay":0,"changeRate":-0.005001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.736572,"latestTime":"11-06 10:28:10 EST","open":2146.6216,"high":2148.287,"low":2129.45,"amount":83960778860.62466,"amplitude":0.008775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.608482,"peRate":29.265741,"turnoverRate":0.001784,"increases":28,"decrements":69,"flats":1,"marketCap":45115299354398,"floatMarketCap":42448529916062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2148.287,"amplitude":0.008775,"preClose":2146.678,"low":2129.45,"pbRate":"6.608482","latestPrice":2136.187,"volume":367198253,"delay":0,"open":2146.6216,"prevYearClose":1775.8934,"prevWeekClose":2157.2463,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2146.6038,"twentyDayClose":2076.0557,"sixtyDayClose":1925.1185,"secType":"PLATE","market":"US","turnoverRate":0.001785,"peRate":29.265741,"marketCap":45117032697118,"floatMarketCap":42450255647262,"timestamp":1762442893975,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.00226,"change":0.49,"latestPrice":217.26,"close":217.26,"volume":1076374,"market":"US","high":217.47,"low":215.65,"preClose":216.77,"open":216.165,"turnoverRate":0.000611,"peRate":164.515754,"amplitude":0.008396,"marketValue":383981985148.32,"askSize":2,"bidSize":102,"askPrice":217.3,"bidPrice":217.13,"week52High":244.81,"week52Low":163.81,"changeRate5Day":-0.04794,"changeRate20Day":-0.058217,"changeRate60Day":0.078374,"changeRateWTD":-0.003577,"changeRateMTD":-0.003577,"changeRateQTD":-0.061674,"changeRateYTD":0.222622,"amount":233190557.103851,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":90.687368,"pbRate":-2098.262214,"volumeRatio":0.99281,"committee":0.961538,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.030194,"floatMarketCap":383018682986.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":216.77,"latestTime":"09:29 EST","volume":593222,"amount":128592335.48126,"timestamp":1762439399093},"postHourTrading":{"tag":"盘后","latestPrice":216.77,"preClose":216.77,"latestTime":"19:52 EST","volume":239317,"amount":51876855.4855,"timestamp":1762390333707},"overnightTrading":{"tag":"夜盘","latestPrice":217.55,"preClose":216.77,"latestTime":"20251106 04:00 EST","volume":164,"amount":35606,"timestamp":1762419602513},"impliedVol":0.2504,"impliedVolPercentile":0.308},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.001494,"change":7.335,"latestPrice":4918.485,"close":4918.485,"volume":73600,"market":"US","high":4924.5,"low":4855.4,"preClose":4911.15,"open":4880,"turnoverRate":0.002283,"peRate":32.100636,"amplitude":0.01407,"marketValue":158541535570.275,"askSize":1,"bidSize":19,"askPrice":4920,"bidPrice":4916.18,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.031834,"changeRate20Day":-0.052667,"changeRate60Day":-0.097181,"changeRateWTD":-0.031363,"changeRateMTD":-0.031363,"changeRateQTD":-0.089046,"changeRateYTD":-0.01005,"amount":359785585.9375,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":28.114468,"pbRate":-33.475831,"volumeRatio":2.006704,"committee":0.904762,"roa":0.202494,"roe":225.736842,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.007634,"floatMarketCap":158541535570.275,"shortable":3,"shares":32233815,"floatShares":32233815,"preHourTrading":{"tag":"盘前","latestPrice":4885,"preClose":4911.15,"latestTime":"09:25 EST","volume":23393,"amount":114882943.4638,"timestamp":1762439147246},"postHourTrading":{"tag":"盘后","latestPrice":4910,"preClose":4911.15,"latestTime":"19:59 EST","volume":7370,"amount":36195571.533,"timestamp":1762390783318},"overnightTrading":{"tag":"夜盘","latestPrice":4865.36,"preClose":4911.15,"latestTime":"20251106 04:00 EST","volume":26,"amount":127489,"timestamp":1762419602414},"impliedVol":0.3083,"impliedVolPercentile":0.612},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.001419,"change":0.1,"latestPrice":70.59,"close":70.59,"volume":153451,"market":"US","high":71.305,"low":70.33,"preClose":70.49,"open":71.24,"turnoverRate":0.000258,"peRate":19.528214,"amplitude":0.013832,"marketValue":46137866264.88,"askSize":41,"bidSize":49,"askPrice":70.62,"bidPrice":70.53,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.000567,"changeRate20Day":-0.007313,"changeRate60Day":0.141125,"changeRateWTD":-0.000849,"changeRateMTD":-0.000849,"changeRateQTD":-0.061303,"changeRateYTD":0.02811,"amount":10873859.90667,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":19.744974,"pbRate":0.310825,"volumeRatio":0.997675,"committee":0.333333,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.001838,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.03102,"floatMarketCap":41905395255.75,"shortable":3,"shares":653603432,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":71.28,"preClose":70.49,"latestTime":"09:28 EST","volume":431,"amount":30690.529906,"timestamp":1762439280358},"postHourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":70.49,"latestTime":"19:56 EST","volume":101347,"amount":7144234.32,"timestamp":1762390603657},"overnightTrading":{"tag":"夜盘","latestPrice":71.48,"preClose":70.49,"latestTime":"20251106 04:00 EST","volume":1305,"amount":92502,"timestamp":1762419602522},"impliedVol":0.4299,"impliedVolPercentile":0.54},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.000784,"change":0.2568,"latestPrice":327.9968,"close":327.9968,"volume":1552399,"market":"US","high":332.365,"low":327.24,"preClose":327.74,"open":329.29,"turnoverRate":0.001729,"peRate":17.067815,"amplitude":0.015637,"marketValue":297112168676.416,"askSize":25,"bidSize":25,"askPrice":328.17,"bidPrice":327.95,"week52High":630.73,"week52Low":234.6,"changeRate5Day":-0.048595,"changeRate20Day":-0.107953,"changeRate60Day":0.206714,"changeRateWTD":-0.03971,"changeRateMTD":-0.03971,"changeRateQTD":-0.050111,"changeRateYTD":-0.351606,"amount":511443601.930573,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":20.970847,"pbRate":3.101801,"volumeRatio":1.018871,"committee":0,"roa":0.053607,"roe":0.174757,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.026281,"floatMarketCap":294481309623.584,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":328.97,"preClose":327.74,"latestTime":"09:29 EST","volume":47039,"amount":15468325.92755,"timestamp":1762439398709},"postHourTrading":{"tag":"盘后","latestPrice":327.05,"preClose":327.74,"latestTime":"19:59 EST","volume":993190,"amount":325459957.9659,"timestamp":1762390799354},"overnightTrading":{"tag":"夜盘","latestPrice":327.97,"preClose":327.74,"latestTime":"20251106 04:00 EST","volume":17248,"amount":5655382,"timestamp":1762419602607},"impliedVol":0.3669,"impliedVolPercentile":0.364},{"symbol":"MMM","nameCN":"3M","changeRate":0.000426,"change":0.07,"latestPrice":164.39,"close":164.39,"volume":1464050,"market":"US","high":165.46,"low":163.51,"preClose":164.32,"open":163.965,"turnoverRate":0.002756,"peRate":26.256286,"amplitude":0.011867,"marketValue":87328085640.72,"askSize":16,"bidSize":20,"askPrice":164.45,"bidPrice":164.29,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":-0.012376,"changeRate20Day":0.075288,"changeRate60Day":0.026155,"changeRateWTD":-0.012673,"changeRateMTD":-0.012673,"changeRateQTD":0.05935,"changeRateYTD":0.273453,"amount":240905946.985626,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":21.698064,"pbRate":18.869509,"volumeRatio":3.568729,"committee":0.111111,"roa":0.079711,"roe":0.729213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.017592,"floatMarketCap":87328085640.71999,"shortable":3,"shares":531225048,"floatShares":531225048,"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":164.32,"latestTime":"09:29 EST","volume":1172578,"amount":192677934.87954,"timestamp":1762439341402},"postHourTrading":{"tag":"盘后","latestPrice":164.32,"preClose":164.32,"latestTime":"19:53 EST","volume":127623,"amount":20970960.4145,"timestamp":1762390421809},"overnightTrading":{"tag":"夜盘","latestPrice":163.4,"preClose":164.32,"latestTime":"20251106 04:00 EST","volume":113,"amount":18497,"timestamp":1762419602580},"impliedVol":0.2698,"impliedVolPercentile":0.34},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000317,"change":0.155,"latestPrice":488.925,"close":488.925,"volume":881034,"market":"US","high":492.96,"low":486.75,"preClose":488.77,"open":487.455,"turnoverRate":0.000478,"peRate":15.556537,"amplitude":0.012705,"marketValue":1054611225000,"askSize":10,"bidSize":10,"askPrice":489.16,"bidPrice":488.73,"week52High":542.07,"week52Low":440.1,"changeRate5Day":0.021744,"changeRate20Day":-0.015733,"changeRate60Day":0.024334,"changeRateWTD":0.023841,"changeRateMTD":0.023841,"changeRateQTD":-0.027479,"changeRateYTD":0.078638,"amount":432200870.38678,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":11.788978,"pbRate":1.510569,"volumeRatio":0.905564,"committee":0,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.0038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900418206539.7001,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":487.19,"preClose":488.77,"latestTime":"09:29 EST","volume":20441,"amount":10003890.8112,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":490.1,"preClose":488.77,"latestTime":"19:59 EST","volume":742957,"amount":363151312.5282,"timestamp":1762390798855},"overnightTrading":{"tag":"夜盘","latestPrice":488.76,"preClose":488.77,"latestTime":"20251106 04:00 EST","volume":1929,"amount":943531,"timestamp":1762419602598},"impliedVol":0.1693,"impliedVolPercentile":0.2},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.000316,"change":0.09,"latestPrice":284.84,"close":284.84,"volume":6890743,"market":"US","high":288.81,"low":284.27,"preClose":284.75,"open":285.735,"turnoverRate":0.000636,"peRate":28.104371,"amplitude":0.015944,"marketValue":3437164279999.9995,"askSize":45,"bidSize":100,"askPrice":284.93,"bidPrice":284.89,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.010429,"changeRate20Day":0.176004,"changeRate60Day":0.402945,"changeRateWTD":0.010716,"changeRateMTD":0.010716,"changeRateQTD":0.169534,"changeRateYTD":0.495694,"amount":1972218421.140045,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.048086,"pbRate":8.884615,"volumeRatio":1.66991,"committee":-0.036269,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002899,"floatMarketCap":3086651362521.32,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":285.79,"preClose":284.75,"latestTime":"09:29 EST","volume":390637,"amount":112531855.3099,"timestamp":1762439399913},"postHourTrading":{"tag":"盘后","latestPrice":285.57,"preClose":284.75,"latestTime":"19:59 EST","volume":1704773,"amount":485455067.1162,"timestamp":1762390790204},"overnightTrading":{"tag":"夜盘","latestPrice":284.56,"preClose":284.75,"latestTime":"20251106 04:00 EST","volume":58046,"amount":16557446,"timestamp":1762419602611},"impliedVol":0.3516,"impliedVolPercentile":0.604},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000071,"change":0.0201,"latestPrice":284.3301,"close":284.3301,"volume":10815371,"market":"US","high":288.35,"low":283.74,"preClose":284.31,"open":285.33,"turnoverRate":0.000998,"peRate":28.05406,"amplitude":0.016215,"marketValue":3431011316700,"askSize":35,"bidSize":50,"askPrice":284.41,"bidPrice":284.39,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.010125,"changeRate20Day":0.177204,"changeRate60Day":0.407854,"changeRateWTD":0.011167,"changeRateMTD":0.011167,"changeRateQTD":0.169601,"changeRateYTD":0.502008,"amount":3090528899.791168,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.985345,"pbRate":8.86871,"volumeRatio":1.743535,"committee":-0.567568,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8245,"divideRate":0.0029,"floatMarketCap":3081125862136.0176,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":285.17,"preClose":284.31,"latestTime":"09:29 EST","volume":721106,"amount":207095600.33172,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":285.38,"preClose":284.31,"latestTime":"19:59 EST","volume":1702269,"amount":484039309.490498,"timestamp":1762390795110},"overnightTrading":{"tag":"夜盘","latestPrice":284.33,"preClose":284.31,"latestTime":"20251106 04:00 EST","volume":85453,"amount":24333444,"timestamp":1762419602610},"impliedVol":0.3555,"impliedVolPercentile":0.616},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.93,"close":41.93,"volume":13,"market":"US","high":41.93,"low":41.93,"preClose":41.93,"open":41.93,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":2096541.93,"askSize":100,"bidSize":100,"askPrice":41.96,"bidPrice":41.84,"week52High":42.08,"week52Low":39.91,"changeRate5Day":0.001191,"changeRate20Day":0.010155,"changeRate60Day":0.026438,"changeRateWTD":-0.001541,"changeRateMTD":-0.001541,"changeRateQTD":0.015746,"changeRateYTD":0.044594,"amount":544.223351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.034762,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003496,"floatMarketCap":2096541.93,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"16:04 EST","volume":4,"amount":167.72,"timestamp":1762376655153},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000126,"change":-0.005,"latestPrice":39.685,"close":39.685,"volume":4460231,"market":"US","high":39.835,"low":39.48,"preClose":39.69,"open":39.595,"turnoverRate":0.001059,"peRate":8.462117,"amplitude":0.008944,"marketValue":167328845530.965,"askSize":410,"bidSize":1634,"askPrice":39.69,"bidPrice":39.68,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.018609,"changeRate20Day":-0.028043,"changeRate60Day":-0.092084,"changeRateWTD":-0.001384,"changeRateMTD":-0.001384,"changeRateQTD":-0.097042,"changeRateYTD":-0.007627,"amount":177075393.681774,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.561941,"pbRate":1.592971,"volumeRatio":0.752177,"committee":0.598826,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7227,"divideRate":0.068608,"floatMarketCap":167085224078.165,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":39.45,"preClose":39.69,"latestTime":"09:29 EST","volume":70323,"amount":2779824.097479,"timestamp":1762439399257},"postHourTrading":{"tag":"盘后","latestPrice":39.6537,"preClose":39.69,"latestTime":"19:59 EST","volume":792688,"amount":31461161.7982,"timestamp":1762390762845},"overnightTrading":{"tag":"夜盘","latestPrice":39.55,"preClose":39.69,"latestTime":"20251106 04:00 EST","volume":10024,"amount":397393,"timestamp":1762419602608},"impliedVol":0.2076,"impliedVolPercentile":0.344},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.000261,"change":-0.01,"latestPrice":38.36,"close":38.36,"volume":247414,"market":"US","high":38.47,"low":38.3,"preClose":38.37,"open":38.365,"turnoverRate":0.00008,"peRate":17.323392,"amplitude":0.004431,"marketValue":119836640000,"askSize":300,"bidSize":301,"askPrice":38.35,"bidPrice":38.34,"week52High":42.565,"week52Low":25.745,"changeRate5Day":0.008677,"changeRate20Day":-0.044107,"changeRate60Day":-0.032535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06439,"changeRateYTD":0.265172,"amount":9494397.10524,"eps":2.214347,"lyrEps":1.589816,"lyrPeRate":24.128578,"pbRate":1.333014,"volumeRatio":0.827779,"committee":0.198565,"roa":0.004527,"roe":0.082916,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.023462,"floatMarketCap":119222880000,"shortable":3,"shares":3124000000,"floatShares":3108000000,"preHourTrading":{"tag":"盘前","latestPrice":38.39,"preClose":38.37,"latestTime":"09:14 EST","volume":2421,"amount":92933.35335,"timestamp":1762438498715},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.37,"latestTime":"19:56 EST","volume":2717,"amount":104247.7657,"timestamp":1762390597900},"overnightTrading":{"tag":"夜盘","latestPrice":38.09,"preClose":38.37,"latestTime":"20251106 04:00 EST","volume":851,"amount":32420,"timestamp":1762419602251},"impliedVol":0.2914,"impliedVolPercentile":0.38},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.000283,"change":-0.035,"latestPrice":123.785,"close":123.785,"volume":510195,"market":"US","high":125.38,"low":123.5,"preClose":123.82,"open":123.5,"turnoverRate":0.000552,"peRate":36.038562,"amplitude":0.015183,"marketValue":114979801595,"askSize":111,"bidSize":1,"askPrice":123.88,"bidPrice":123.79,"week52High":127.5,"week52Low":85.35,"changeRate5Day":-0.003582,"changeRate20Day":0.081564,"changeRate60Day":0.165694,"changeRateWTD":-0.002458,"changeRateMTD":-0.002458,"changeRateQTD":0.080903,"changeRateYTD":0.171097,"amount":63290878.513069,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":30.771277,"pbRate":2.187109,"volumeRatio":0.99996,"committee":-0.982143,"roa":0.024701,"roe":0.059633,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.987,"divideRate":0.032209,"floatMarketCap":114475738924.62999,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":124.19,"preClose":123.82,"latestTime":"09:24 EST","volume":181,"amount":22454.627596,"timestamp":1762439061333},"postHourTrading":{"tag":"盘后","latestPrice":123.82,"preClose":123.82,"latestTime":"19:26 EST","volume":131650,"amount":16300901.7712,"timestamp":1762388789838},"overnightTrading":{"tag":"夜盘","latestPrice":123.16,"preClose":123.82,"latestTime":"20251106 04:00 EST","volume":13,"amount":1602,"timestamp":1762419602590},"impliedVol":0.2825,"impliedVolPercentile":0.464},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.000343,"change":-0.19,"latestPrice":553.12,"close":553.12,"volume":404151,"market":"US","high":553.605,"low":547.86,"preClose":553.31,"open":550.17,"turnoverRate":0.000451,"peRate":35.366772,"amplitude":0.010383,"marketValue":496699463445.76,"askSize":13,"bidSize":40,"askPrice":552.99,"bidPrice":552.73,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.001011,"changeRate20Day":-0.020246,"changeRate60Day":-0.042879,"changeRateWTD":0.002047,"changeRateMTD":0.002047,"changeRateQTD":-0.027584,"changeRateYTD":0.050421,"amount":222695193.243896,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.741808,"pbRate":62.841531,"volumeRatio":0.841161,"committee":0.212121,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005496,"floatMarketCap":495597787792,"shortable":3,"shares":897995848,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":553.5,"preClose":553.31,"latestTime":"09:28 EST","volume":349,"amount":193134.30707,"timestamp":1762439299812},"postHourTrading":{"tag":"盘后","latestPrice":553.31,"preClose":553.31,"latestTime":"19:56 EST","volume":181674,"amount":100520921.1085,"timestamp":1762390565567},"overnightTrading":{"tag":"夜盘","latestPrice":552.86,"preClose":553.31,"latestTime":"20251106 04:00 EST","volume":48,"amount":26586,"timestamp":1762419602595},"impliedVol":0.2357,"impliedVolPercentile":0.552},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000367,"change":-0.06,"latestPrice":163.51,"close":163.51,"volume":604430,"market":"US","high":163.81,"low":162.27,"preClose":163.57,"open":162.75,"turnoverRate":0.000667,"peRate":29.785098,"amplitude":0.009415,"marketValue":148568950000.2,"askSize":213,"bidSize":3,"askPrice":163.57,"bidPrice":163.48,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.01869,"changeRate20Day":-0.086332,"changeRate60Day":-0.154069,"changeRateWTD":0.012697,"changeRateMTD":0.012697,"changeRateQTD":-0.110053,"changeRateYTD":-0.127993,"amount":98504234.523926,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":31.229558,"pbRate":8.935403,"volumeRatio":0.447649,"committee":-0.972222,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.03327,"floatMarketCap":148251357986.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":163.57,"latestTime":"09:24 EST","volume":5462,"amount":892319.89402,"timestamp":1762439096304},"postHourTrading":{"tag":"盘后","latestPrice":163.57,"preClose":163.57,"latestTime":"19:55 EST","volume":1894350,"amount":309917405.4132,"timestamp":1762390537711},"overnightTrading":{"tag":"夜盘","latestPrice":162.89,"preClose":163.57,"latestTime":"20251106 04:00 EST","volume":1666,"amount":271621,"timestamp":1762419602606},"impliedVol":0.3532,"impliedVolPercentile":0.656},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.000474,"change":-0.095,"latestPrice":200.445,"close":200.445,"volume":259943,"market":"US","high":201.155,"low":198.62,"preClose":200.54,"open":200.125,"turnoverRate":0.000647,"peRate":31.563954,"amplitude":0.012641,"marketValue":80752686037.695,"askSize":1,"bidSize":10,"askPrice":200.53,"bidPrice":200.34,"week52High":242.58,"week52Low":194.11,"changeRate5Day":-0.000623,"changeRate20Day":-0.078541,"changeRate60Day":-0.128121,"changeRateWTD":0.003379,"changeRateMTD":0.003379,"changeRateQTD":-0.092311,"changeRateYTD":-0.006665,"amount":51943529.62175,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":29.307601,"pbRate":8.483316,"volumeRatio":0.719834,"committee":0.818182,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.016089,"floatMarketCap":80500187676.09,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":200.25,"preClose":200.54,"latestTime":"09:29 EST","volume":1692,"amount":339351.95304,"timestamp":1762439392796},"postHourTrading":{"tag":"盘后","latestPrice":200.54,"preClose":200.54,"latestTime":"19:54 EST","volume":88622,"amount":17772745.6184,"timestamp":1762390459851},"overnightTrading":{"tag":"夜盘","latestPrice":200.95,"preClose":200.54,"latestTime":"20251106 04:00 EST","volume":403,"amount":80822,"timestamp":1762419602603},"impliedVol":0.2218,"impliedVolPercentile":0.604},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.000496,"change":-0.04,"latestPrice":80.53,"close":80.53,"volume":147149,"market":"US","high":81.21,"low":79.56,"preClose":80.57,"open":80.585,"turnoverRate":0.000622,"peRate":68.529054,"amplitude":0.020479,"marketValue":19159775069.86,"askSize":128,"bidSize":119,"askPrice":80.55,"bidPrice":80.46,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.021047,"changeRate20Day":0.016921,"changeRate60Day":-0.046644,"changeRateWTD":0.009781,"changeRateMTD":0.009781,"changeRateQTD":-0.013717,"changeRateYTD":0.139683,"amount":11830555.292976,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.141529,"pbRate":3.368396,"volumeRatio":0.600708,"committee":-0.036437,"roa":0.03544,"roe":0.050646,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19065554245.09,"shortable":3,"shares":237920962,"floatShares":236750953,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":80.57,"latestTime":"09:29 EST","volume":887,"amount":71331.99893,"timestamp":1762439369003},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.57,"latestTime":"19:26 EST","volume":87493,"amount":7049351.24,"timestamp":1762388789832},"overnightTrading":{"tag":"夜盘","latestPrice":77.53,"preClose":80.57,"latestTime":"20251106 04:00 EST","volume":61,"amount":4729,"timestamp":1762419600919},"impliedVol":0.3307,"impliedVolPercentile":0.492},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.000622,"change":-0.26,"latestPrice":417.97,"close":417.97,"volume":643402,"market":"US","high":419.485,"low":415,"preClose":418.23,"open":416.12,"turnoverRate":0.001378,"peRate":27.976036,"amplitude":0.010724,"marketValue":195170644272.1,"askSize":47,"bidSize":6,"askPrice":418.16,"bidPrice":417.79,"week52High":486.38,"week52Low":408.65,"changeRate5Day":-0.027773,"changeRate20Day":-0.08772,"changeRate60Day":-0.121229,"changeRateWTD":-0.000789,"changeRateMTD":-0.000789,"changeRateQTD":-0.120063,"changeRateYTD":-0.001672,"amount":268634923.857605,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.481762,"pbRate":5.054139,"volumeRatio":1.108919,"committee":-0.773585,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.89,"divideRate":0.014092,"floatMarketCap":195170644272.1,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":416.55,"preClose":418.23,"latestTime":"09:27 EST","volume":11391,"amount":4764115.79628,"timestamp":1762439260065},"postHourTrading":{"tag":"盘后","latestPrice":417.78,"preClose":418.23,"latestTime":"19:50 EST","volume":297141,"amount":124272175.1943,"timestamp":1762390252059},"overnightTrading":{"tag":"夜盘","latestPrice":415.43,"preClose":418.23,"latestTime":"20251106 04:00 EST","volume":337,"amount":140245,"timestamp":1762419602515},"impliedVol":0.2329,"impliedVolPercentile":0.784},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.00164,"change":-0.1439,"latestPrice":87.6061,"close":87.6061,"volume":2141182,"market":"US","high":87.87,"low":87.425,"preClose":87.75,"open":87.79,"turnoverRate":0.001198,"peRate":0,"amplitude":0.005071,"marketValue":156517058260,"askSize":2220,"bidSize":11281,"askPrice":87.6,"bidPrice":87.59,"week52High":89.465,"week52Low":66.95,"changeRate5Day":-0.007858,"changeRate20Day":-0.00164,"changeRate60Day":0.022958,"changeRateWTD":-0.005493,"changeRateMTD":-0.005493,"changeRateQTD":0.003391,"changeRateYTD":0.24653,"amount":187616302.660706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.316882,"committee":0.671135,"roa":0,"roe":0,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5987,"divideRate":0.029663,"floatMarketCap":156517058260,"shortable":3,"shares":1786600000,"floatShares":1786600000,"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":87.75,"latestTime":"09:08 EST","volume":739,"amount":64958.31431,"timestamp":1762438097673},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.75,"latestTime":"18:46 EST","volume":260844,"amount":22889187.365,"timestamp":1762386364963},"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":87.75,"latestTime":"20251106 04:00 EST","volume":115,"amount":10078,"timestamp":1762419601398},"impliedVol":0.1563,"impliedVolPercentile":0.768},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001881,"change":-0.935,"latestPrice":496.165,"close":496.165,"volume":283028,"market":"US","high":497.24,"low":491.79,"preClose":497.1,"open":495,"turnoverRate":0.000929,"peRate":36.106941,"amplitude":0.010964,"marketValue":151330325000,"askSize":40,"bidSize":2,"askPrice":496.43,"bidPrice":496.09,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.009348,"changeRate20Day":0.017545,"changeRate60Day":-0.118054,"changeRateWTD":0.01838,"changeRateMTD":0.01838,"changeRateQTD":0.019426,"changeRateYTD":-0.003745,"amount":139999098.848877,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":40.136298,"pbRate":4.56736,"volumeRatio":0.859767,"committee":-0.904762,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007639,"floatMarketCap":151138390019.89502,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":495.5501,"preClose":497.1,"latestTime":"09:28 EST","volume":197,"amount":97897.9089,"timestamp":1762439337858},"postHourTrading":{"tag":"盘后","latestPrice":497.1,"preClose":497.1,"latestTime":"19:57 EST","volume":59631,"amount":29647921.2719,"timestamp":1762390662298},"overnightTrading":{"tag":"夜盘","latestPrice":496.61,"preClose":497.1,"latestTime":"20251106 04:00 EST","volume":120,"amount":59620,"timestamp":1762419602543},"impliedVol":0.2535,"impliedVolPercentile":0.764},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.001998,"change":-0.33,"latestPrice":164.85,"close":164.85,"volume":667074,"market":"US","high":165.665,"low":163.83,"preClose":165.18,"open":164.89,"turnoverRate":0.000549,"peRate":16.909988,"amplitude":0.011109,"marketValue":261997639918.35,"askSize":45,"bidSize":45,"askPrice":164.9,"bidPrice":164.81,"week52High":167.13,"week52Low":94.3301,"changeRate5Day":-0.002481,"changeRate20Day":0.054905,"changeRate60Day":0.115661,"changeRateWTD":0.005183,"changeRateMTD":0.005183,"changeRateQTD":0.037053,"changeRateYTD":0.311247,"amount":109836946.510803,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.490341,"pbRate":2.614434,"volumeRatio":0.886304,"committee":0,"roa":0.012448,"roe":0.151352,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.023355,"floatMarketCap":200245493274.75,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":164.09,"preClose":165.18,"latestTime":"09:29 EST","volume":7041,"amount":1162984.07874,"timestamp":1762439391066},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.18,"latestTime":"19:48 EST","volume":514329,"amount":84957501.0437,"timestamp":1762390132266},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":165.18,"latestTime":"20251106 04:00 EST","volume":53,"amount":8747,"timestamp":1762419602570},"impliedVol":0.2871,"impliedVolPercentile":0.36}]}}}