US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,361.00

-7.3250-0.31%

Number of Gainers:19

Number of Losers:79

Number of Flat:- -

PE:- -

High:2,368.37

Open:2,368.12

Low:2,342.52

Close:2,368.32

Volume:1.36B

Turnover:284.00B

Market Cap:49.58T

Float Cap:46.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	28.83	-0.07%	-0.0200	3.55M	102.35M	6.73B
Pfizer US PFE	24.05	-0.08%	-0.0200	38.18M	922.80M	136.74B
American Tower US AMT	165.04	-0.13%	-0.2100	3.63M	598.46M	77.26B
Intel US INTC	110.24	-0.14%	-0.1500	105.49M	11.36B	553.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.381	-0.26%	-0.1155	330	14.69K	1.78M
Vanguard S&P 500 ETF US VOO	685.26	-0.26%	-1.8200	4.84M	3.31B	981.14B
iShares Core S&P 500 ETF US IVV	749.06	-0.27%	-2.0200	4.50M	3.37B	888.24B
Adobe US ADBE	220.94	-0.27%	-0.6000	4.51M	993.09M	87.82B
SPDR S&P 500 ETF Trust US SPY	745.4	-0.31%	-2.3100	43.77M	32.56B	779.38B
Verizon US VZ	42.45	-0.33%	-0.1400	23.08M	985.11M	177.44B
Exxon Mobil US XOM	141.13	-0.40%	-0.5600	18.29M	2.59B	586.62B
Alcon Inc. US ALC	66.56	-0.46%	-0.3100	2.81M	187.26M	32.41B
UBS Group AG US UBS	51.13	-0.60%	-0.3100	2.50M	127.84M	167.60B
UnitedHealth US UNH	425.6	-0.60%	-2.5900	3.86M	1.65B	385.52B
iShares Core MSCI EAFE ETF US IEFA	96.31	-0.72%	-0.7000	8.62M	827.12M	185.97B
Nike US NKE	42.89	-0.74%	-0.3200	21.10M	900.95M	63.40B
Bristol-Myers Squibb US BMY	57.54	-0.74%	-0.4300	8.00M	461.69M	117.14B
AbbVie US ABBV	252.74	-0.75%	-1.9100	7.58M	1.92B	446.69B
Union Pacific US UNP	280.94	-0.77%	-2.1800	1.94M	547.18M	166.64B
Coca-Cola US KO	83.4	-0.77%	-0.6500	14.16M	1.19B	358.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2360.9963,"timestamp":1783540799999,"preClose":2368.3213,"halted":0,"volume":1363551263,"delay":0,"changeRate":-0.003093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.324951,"latestTime":"07-08 16:00:00 EDT","open":2368.1243,"high":2368.374,"low":2342.5178,"amount":284003160877.4764,"amplitude":0.010918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.682835,"peRate":28.512913,"turnoverRate":0.006494,"increases":19,"decrements":79,"flats":0,"marketCap":49576548750516.375,"floatMarketCap":46362076039476.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2368.374,"amplitude":0.010918,"preClose":2368.3213,"low":2342.5178,"pbRate":"6.682835","latestPrice":2360.9963,"volume":1363551263,"delay":0,"open":2368.1243,"prevYearClose":2174.853,"prevWeekClose":2354.5403,"prevMonthClose":2347.479,"prevQuarterClose":2347.479,"fiveDayClose":2347.479,"twentyDayClose":2357.7534,"sixtyDayClose":2127.0874,"secType":"PLATE","market":"US","turnoverRate":0.006494,"peRate":28.512913,"marketCap":49576548750516.375,"floatMarketCap":46362076039476.375,"timestamp":1783540799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":19,"down":79,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.000693,"change":-0.02,"latestPrice":28.83,"close":28.83,"volume":3547459,"market":"US","high":29.12,"low":28.61,"preClose":28.85,"open":28.77,"turnoverRate":0.024635,"peRate":15.821595,"amplitude":0.017678,"marketValue":6726057710.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.049509,"changeRate20Day":0.056044,"changeRate60Day":0.30689,"changeRateWTD":0.009454,"changeRateMTD":0.049509,"changeRateQTD":0.049509,"changeRateYTD":0.03705,"amount":102353294.097492,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":15.5,"pbRate":-3.34347,"volumeRatio":1.067422,"roa":0.14205,"roe":16.83208,"changeRate5Min":0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151520000,"shortable":3,"shares":233300649,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.83,"latestTime":"18:08 EDT","volume":248332,"amount":7159411.56,"timestamp":1783548495707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.85,"latestTime":"09:28 EDT","volume":71,"amount":2034.7251,"timestamp":1783517280175,"change":-0.010000000000001563,"changeRate":-0.00034662045060663996},"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.83,"latestTime":"18:08 EDT","volume":248332,"amount":7159411.56,"timestamp":1783548495707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":28.829999923706055,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164047,"change":0,"changeRate":0},"impliedVol":0.4487,"impliedVolPercentile":0.816},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.000831,"change":-0.02,"latestPrice":24.05,"close":24.05,"volume":38181246,"market":"US","high":24.37,"low":23.89,"preClose":24.07,"open":24.05,"turnoverRate":0.006765,"peRate":18.321743,"amplitude":0.019942,"marketValue":136741266625.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.11,"changeRate5Day":-0.001246,"changeRate20Day":-0.06128,"changeRate60Day":-0.106612,"changeRateWTD":-0.011102,"changeRateMTD":-0.001246,"changeRateQTD":-0.001246,"changeRateYTD":-0.034137,"amount":922801320.436478,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":17.627119,"pbRate":1.517644,"volumeRatio":0.719728,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.001868,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.071559,"floatMarketCap":135745330247.8,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.05,"latestTime":"19:59 EDT","volume":1488497,"amount":35800873.4648,"timestamp":1783555183487,"change":0.029999999999997584,"changeRate":0.0012474012474011469},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":24.07,"latestTime":"09:29 EDT","volume":178315,"amount":4301378.6234,"timestamp":1783517399999,"change":-0.010000000000001563,"changeRate":-0.00041545492314090416},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.05,"latestTime":"19:59 EDT","volume":1488497,"amount":35800873.4648,"timestamp":1783555183487,"change":0.029999999999997584,"changeRate":0.0012474012474011469},"overnightTrading":{"tag":"夜盘","latestPrice":24.1,"preClose":24.05,"latestTime":"20260709 03:29 EDT","volume":12365,"amount":298017.2732,"timestamp":1783582181596,"change":0.05000000000000071,"changeRate":0.0020790020790021086},"impliedVol":0.2578,"impliedVolPercentile":0.38},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.001271,"change":-0.21,"latestPrice":165.04,"close":165.04,"volume":3625686,"market":"US","high":166.73,"low":163.84,"preClose":165.25,"open":165.6,"turnoverRate":0.007765,"peRate":26.625587,"amplitude":0.017489,"marketValue":77262918659.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":160.06,"changeRate5Day":0.008987,"changeRate20Day":-0.127234,"changeRate60Day":-0.07948,"changeRateWTD":-0.005963,"changeRateMTD":0.008987,"changeRateQTD":0.008987,"changeRateYTD":-0.059976,"amount":598459650.282257,"eps":6.198549,"lyrEps":5.4,"lyrPeRate":30.562963,"pbRate":21.933492,"volumeRatio":0.880886,"roa":0.049108,"roe":0.299516,"changeRate5Min":-0.002116,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.89,"divideRate":0.041747,"floatMarketCap":77058380296.87999,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":165.99,"preClose":165.04,"latestTime":"19:49 EDT","volume":359694,"amount":59347333.5856,"timestamp":1783554589141,"change":0.950000000000017,"changeRate":0.005756180319922546},"preHourTrading":{"tag":"盘前","latestPrice":164.66,"preClose":165.25,"latestTime":"09:26 EDT","volume":1035,"amount":170818.54245,"timestamp":1783517192691,"change":-0.5900000000000034,"changeRate":-0.00357034795763996},"postHourTrading":{"tag":"盘后","latestPrice":165.99,"preClose":165.04,"latestTime":"19:49 EDT","volume":359694,"amount":59347333.5856,"timestamp":1783554589141,"change":0.950000000000017,"changeRate":0.005756180319922546},"overnightTrading":{"tag":"夜盘","latestPrice":166.30999755859375,"preClose":165.0399932861328,"latestTime":"20260709 01:42 EDT","volume":13,"amount":2161,"timestamp":1783575751161,"change":1.2700042724609375,"changeRate":0.007695130417626158},"impliedVol":0.3419,"impliedVolPercentile":0.976},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001359,"change":-0.15,"latestPrice":110.24,"close":110.24,"volume":105488080,"market":"US","high":110.49,"low":104.41,"preClose":110.39,"open":108.3,"turnoverRate":0.021162,"peRate":0,"amplitude":0.055077,"marketValue":553516167534.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.210485,"changeRate20Day":-0.000272,"changeRate60Day":0.767233,"changeRateWTD":-0.084005,"changeRateMTD":-0.210485,"changeRateQTD":-0.210485,"changeRateYTD":1.987534,"amount":11363800639.069824,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.968994,"volumeRatio":0.905505,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.007264,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549521775911.68,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"preHourTrading":{"tag":"盘前","latestPrice":108.55,"preClose":110.39,"latestTime":"09:29 EDT","volume":4652677,"amount":507000798.276192,"timestamp":1783517399999,"change":-1.8400000000000034,"changeRate":-0.016668176465259567},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"overnightTrading":{"tag":"夜盘","latestPrice":113.67,"preClose":110.24,"latestTime":"20260709 03:29 EDT","volume":928291,"amount":103614788.738006,"timestamp":1783582181197,"change":3.430000000000007,"changeRate":0.031113933236574808},"impliedVol":0.9824,"impliedVolPercentile":0.996},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002596,"change":-0.1155,"latestPrice":44.381,"close":44.381,"volume":330,"market":"US","high":44.4853,"low":44.381,"preClose":44.4965,"open":44.381,"turnoverRate":0.00825,"peRate":0,"amplitude":0.002344,"marketValue":1775284.381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":-0.001404,"changeRate20Day":0.01095,"changeRate60Day":0.040586,"changeRateWTD":0.000246,"changeRateMTD":-0.001404,"changeRateQTD":-0.001404,"changeRateYTD":0.051682,"amount":14685.999527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.353017,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8855,"divideRate":0.019952,"floatMarketCap":1775284.381,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.381,"preClose":44.381,"latestTime":"16:10 EDT","volume":6,"amount":266.9118,"timestamp":1783541403977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.381,"preClose":44.381,"latestTime":"16:10 EDT","volume":6,"amount":266.9118,"timestamp":1783541403977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.48529815673828,"preClose":44.48529815673828,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164048,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002649,"change":-1.82,"latestPrice":685.26,"close":685.26,"volume":4839801,"market":"US","high":685.84,"low":679.73,"preClose":687.08,"open":683.1,"turnoverRate":0.00338,"peRate":7.601543,"amplitude":0.008893,"marketValue":981135945723.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":699.15,"week52Low":568.17,"changeRate5Day":-0.002257,"changeRate20Day":0.00821,"changeRate60Day":0.097118,"changeRateWTD":0.000613,"changeRateMTD":-0.002257,"changeRateQTD":-0.002257,"changeRateYTD":0.092692,"amount":3307601356.012024,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.601543,"pbRate":0.662762,"volumeRatio":0.671786,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010314,"floatMarketCap":981135945723.78,"shortable":3,"shares":1431771803,"floatShares":1431771803,"hourTrading":{"tag":"盘后","latestPrice":685.03,"preClose":685.26,"latestTime":"19:59 EDT","volume":104133,"amount":71310407.5485,"timestamp":1783555197231,"change":-0.2300000000000182,"changeRate":-0.0003356390275224268},"preHourTrading":{"tag":"盘前","latestPrice":683.58,"preClose":687.08,"latestTime":"09:29 EDT","volume":82592,"amount":56375308.7328,"timestamp":1783517399999,"change":-3.5,"changeRate":-0.005094021074692903},"postHourTrading":{"tag":"盘后","latestPrice":685.03,"preClose":685.26,"latestTime":"19:59 EDT","volume":104133,"amount":71310407.5485,"timestamp":1783555197231,"change":-0.2300000000000182,"changeRate":-0.0003356390275224268},"overnightTrading":{"tag":"夜盘","latestPrice":687.4,"preClose":685.26,"latestTime":"20260709 03:29 EDT","volume":18176,"amount":12468217.984,"timestamp":1783582175144,"change":2.1399999999999864,"changeRate":0.003122902256077965},"impliedVol":0.1658,"impliedVolPercentile":0.52},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002689,"change":-2.02,"latestPrice":749.06,"close":749.06,"volume":4501986,"market":"US","high":749.77,"low":743,"preClose":751.08,"open":746.63,"turnoverRate":0.003797,"peRate":10.462608,"amplitude":0.009014,"marketValue":888235347999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764,"week52Low":621.0491,"changeRate5Day":0.000227,"changeRate20Day":0.008618,"changeRate60Day":0.097331,"changeRateWTD":0.000842,"changeRateMTD":0.000227,"changeRateQTD":0.000227,"changeRateYTD":0.093614,"amount":3367307745.715942,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.2334,"volumeRatio":0.673741,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1868,"divideRate":0.010929,"floatMarketCap":888235347999.9999,"shortable":3,"shares":1185800000,"floatShares":1185800000,"hourTrading":{"tag":"盘后","latestPrice":748.85,"preClose":749.06,"latestTime":"19:58 EDT","volume":1333662,"amount":998977042.936599,"timestamp":1783555107408,"change":-0.2099999999999227,"changeRate":-0.00028035137372162805},"preHourTrading":{"tag":"盘前","latestPrice":747.08,"preClose":751.08,"latestTime":"09:29 EDT","volume":39718,"amount":29659319.58808,"timestamp":1783517399999,"change":-4,"changeRate":-0.005325664376630984},"postHourTrading":{"tag":"盘后","latestPrice":748.85,"preClose":749.06,"latestTime":"19:58 EDT","volume":1333662,"amount":998977042.936599,"timestamp":1783555107408,"change":-0.2099999999999227,"changeRate":-0.00028035137372162805},"overnightTrading":{"tag":"夜盘","latestPrice":751.3900146484375,"preClose":749.0599975585938,"latestTime":"20260709 03:28 EDT","volume":15193,"amount":11394622.3788,"timestamp":1783582135831,"change":2.33001708984375,"changeRate":0.0031105880669612036},"impliedVol":0.1639,"impliedVolPercentile":0.528},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002708,"change":-0.6,"latestPrice":220.94,"close":220.94,"volume":4508412,"market":"US","high":222.5,"low":216.927,"preClose":221.54,"open":221.39,"turnoverRate":0.011385,"peRate":12.636864,"amplitude":0.025156,"marketValue":87823650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.077651,"changeRate20Day":-0.098167,"changeRate60Day":-0.01957,"changeRateWTD":0.005553,"changeRateMTD":0.077651,"changeRateQTD":0.077651,"changeRateYTD":-0.368725,"amount":993085266.314758,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.200623,"pbRate":7.624904,"volumeRatio":0.673785,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87492240000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":220.18,"preClose":220.94,"latestTime":"19:59 EDT","volume":270985,"amount":59864619.0615,"timestamp":1783555198104,"change":-0.7599999999999909,"changeRate":-0.0034398479225128584},"preHourTrading":{"tag":"盘前","latestPrice":221.05,"preClose":221.54,"latestTime":"09:29 EDT","volume":39321,"amount":8633490.19956,"timestamp":1783517399999,"change":-0.4899999999999807,"changeRate":-0.0022117901959013303},"postHourTrading":{"tag":"盘后","latestPrice":220.18,"preClose":220.94,"latestTime":"19:59 EDT","volume":270985,"amount":59864619.0615,"timestamp":1783555198104,"change":-0.7599999999999909,"changeRate":-0.0034398479225128584},"overnightTrading":{"tag":"夜盘","latestPrice":220.08999633789062,"preClose":220.94000244140625,"latestTime":"20260709 03:28 EDT","volume":6714,"amount":1480875.0884999998,"timestamp":1783582117511,"change":-0.850006103515625,"changeRate":-0.003847225917095065},"impliedVol":0.4677,"impliedVolPercentile":0.576},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003089,"change":-2.31,"latestPrice":745.4,"close":745.4,"volume":43767368,"market":"US","high":746.15,"low":739.51,"preClose":747.71,"open":743.16,"turnoverRate":0.041859,"peRate":7.474508,"amplitude":0.00888,"marketValue":779376909266.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":760.4,"week52Low":618.05,"changeRate5Day":-0.001835,"changeRate20Day":0.00836,"changeRate60Day":0.097048,"changeRateWTD":0.000832,"changeRateMTD":-0.001835,"changeRateQTD":-0.001835,"changeRateYTD":0.09309,"amount":32555799977.84668,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.474507,"pbRate":1.201757,"volumeRatio":0.859439,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5519,"divideRate":0.010131,"floatMarketCap":779376909266.4,"shortable":3,"shares":1045582116,"floatShares":1045582116,"hourTrading":{"tag":"盘后","latestPrice":745.3433,"preClose":745.4,"latestTime":"19:59 EDT","volume":5378155,"amount":4009834944.919115,"timestamp":1783555197390,"change":-0.05669999999997799,"changeRate":-0.00007606654145422323},"preHourTrading":{"tag":"盘前","latestPrice":743.76,"preClose":747.71,"latestTime":"09:29 EDT","volume":823680,"amount":611503820.928,"timestamp":1783517399999,"change":-3.9500000000000455,"changeRate":-0.005282796806248473},"postHourTrading":{"tag":"盘后","latestPrice":745.3433,"preClose":745.4,"latestTime":"19:59 EDT","volume":5378155,"amount":4009834944.919115,"timestamp":1783555197390,"change":-0.05669999999997799,"changeRate":-0.00007606654145422323},"overnightTrading":{"tag":"夜盘","latestPrice":747.84,"preClose":745.4,"latestTime":"20260709 03:29 EDT","volume":63580,"amount":47453619.664000005,"timestamp":1783582167310,"change":2.4400000000000546,"changeRate":0.003273410249530527},"impliedVol":0.191,"impliedVolPercentile":0.632},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.003287,"change":-0.14,"latestPrice":42.45,"close":42.45,"volume":23082130,"market":"US","high":43.235,"low":42.25,"preClose":42.59,"open":42.48,"turnoverRate":0.005522,"peRate":10.335254,"amplitude":0.023127,"marketValue":177441000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.002598,"changeRate20Day":-0.065801,"changeRate60Day":-0.077976,"changeRateWTD":-0.002585,"changeRateMTD":0.002598,"changeRateQTD":0.002598,"changeRateYTD":0.042229,"amount":985107453.368683,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":10.445657,"pbRate":1.717575,"volumeRatio":0.432625,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.000471,"earningDate":1784822400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.764,"divideRate":0.065112,"floatMarketCap":177441000000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":42.6298,"preClose":42.45,"latestTime":"19:59 EDT","volume":3588926,"amount":152368785.1422,"timestamp":1783555184433,"change":0.17980000000000018,"changeRate":0.004235571260306247},"preHourTrading":{"tag":"盘前","latestPrice":42.53,"preClose":42.59,"latestTime":"09:29 EDT","volume":68837,"amount":2944987.493991,"timestamp":1783517399738,"change":-0.060000000000002274,"changeRate":-0.0014087814040855194},"postHourTrading":{"tag":"盘后","latestPrice":42.6298,"preClose":42.45,"latestTime":"19:59 EDT","volume":3588926,"amount":152368785.1422,"timestamp":1783555184433,"change":0.17980000000000018,"changeRate":0.004235571260306247},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.45000076293945,"latestTime":"20260709 03:24 EDT","volume":5362,"amount":228650,"timestamp":1783581843176,"change":0.07999801635742188,"changeRate":0.00188452331966183},"impliedVol":0.2973,"impliedVolPercentile":0.948},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.003952,"change":-0.56,"latestPrice":141.13,"close":141.13,"volume":18291406,"market":"US","high":143.99,"low":139.81,"preClose":141.69,"open":143.435,"turnoverRate":0.004428,"peRate":23.759259,"amplitude":0.029501,"marketValue":586615230238.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":105.525,"changeRate5Day":0.032256,"changeRate20Day":-0.069984,"changeRate60Day":-0.074618,"changeRateWTD":0.02947,"changeRateMTD":0.032256,"changeRateQTD":0.032256,"changeRateYTD":0.172761,"amount":2588418995.419952,"eps":5.94,"lyrEps":6.7,"lyrPeRate":21.064179,"pbRate":2.30605,"volumeRatio":1.095185,"roa":0.042213,"roe":0.098729,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.028626,"floatMarketCap":582937636755.21,"shortable":3,"shares":4156559415,"floatShares":4130501217,"hourTrading":{"tag":"盘后","latestPrice":141.26,"preClose":141.13,"latestTime":"19:59 EDT","volume":1360639,"amount":192094539.0179,"timestamp":1783555191165,"change":0.12999999999999545,"changeRate":0.0009211365407779739},"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":141.69,"latestTime":"09:29 EDT","volume":147452,"amount":21288672.98044,"timestamp":1783517399276,"change":2.1100000000000136,"changeRate":0.014891664902251491},"postHourTrading":{"tag":"盘后","latestPrice":141.26,"preClose":141.13,"latestTime":"19:59 EDT","volume":1360639,"amount":192094539.0179,"timestamp":1783555191165,"change":0.12999999999999545,"changeRate":0.0009211365407779739},"overnightTrading":{"tag":"夜盘","latestPrice":140.63,"preClose":141.13,"latestTime":"20260709 03:29 EDT","volume":8720,"amount":1228090.4432,"timestamp":1783582178304,"change":-0.5,"changeRate":-0.0035428328491461775},"impliedVol":0.3118,"impliedVolPercentile":0.7},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.004636,"change":-0.31,"latestPrice":66.56,"close":66.56,"volume":2806197,"market":"US","high":67.035,"low":66.425,"preClose":66.87,"open":66.67,"turnoverRate":0.005794,"peRate":39.921787,"amplitude":0.009122,"marketValue":32414720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":61.835,"changeRate5Day":-0.008048,"changeRate20Day":0.006807,"changeRate60Day":-0.146776,"changeRateWTD":-0.044502,"changeRateMTD":-0.008048,"changeRateQTD":-0.008048,"changeRateYTD":-0.155437,"amount":187262223.929123,"eps":1.66726,"lyrEps":1.98,"lyrPeRate":33.616162,"pbRate":1.464609,"volumeRatio":1.151581,"roa":0.025448,"roe":0.037099,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005305,"floatMarketCap":32236753802.24,"shortable":3,"shares":487000000,"floatShares":484326229,"hourTrading":{"tag":"盘后","latestPrice":66.56,"preClose":66.56,"latestTime":"16:36 EDT","volume":18118,"amount":1205933.18,"timestamp":1783542965113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.67,"preClose":66.87,"latestTime":"09:29 EDT","volume":9789,"amount":652313.41071,"timestamp":1783517399999,"change":-0.20000000000000284,"changeRate":-0.0029908778226409873},"postHourTrading":{"tag":"盘后","latestPrice":66.56,"preClose":66.56,"latestTime":"16:36 EDT","volume":18118,"amount":1205933.18,"timestamp":1783542965113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.5199966430664,"preClose":66.55999755859375,"latestTime":"20260709 03:25 EDT","volume":225,"amount":14967,"timestamp":1783581930977,"change":-0.04000091552734375,"changeRate":-0.0006009753154232068},"impliedVol":0.3495,"impliedVolPercentile":0.72},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.006026,"change":-0.31,"latestPrice":51.13,"close":51.13,"volume":2501321,"market":"US","high":51.6,"low":50.68,"preClose":51.44,"open":51.475,"turnoverRate":0.000767,"peRate":18.337398,"amplitude":0.017885,"marketValue":167604140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.235,"week52Low":34.745,"changeRate5Day":0.031679,"changeRate20Day":0.081201,"changeRate60Day":0.232345,"changeRateWTD":0.001763,"changeRateMTD":0.031679,"changeRateQTD":0.031679,"changeRateYTD":0.104081,"amount":127842355.626385,"eps":2.788291,"lyrEps":2.36,"lyrPeRate":21.665254,"pbRate":1.816906,"volumeRatio":1.755693,"roa":0.005665,"roe":0.101603,"changeRate5Min":-0.001367,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.021514,"floatMarketCap":166786059948.87,"shortable":3,"shares":3278000000,"floatShares":3261999999,"hourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":51.13,"latestTime":"19:59 EDT","volume":173217,"amount":8861420.0511,"timestamp":1783555179012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.45,"preClose":51.44,"latestTime":"09:29 EDT","volume":25690,"amount":1322518.04013,"timestamp":1783517399999,"change":0.010000000000005116,"changeRate":0.00019440124416806215},"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":51.13,"latestTime":"19:59 EDT","volume":173217,"amount":8861420.0511,"timestamp":1783555179012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.61000061035156,"preClose":51.130001068115234,"latestTime":"20260709 03:25 EDT","volume":4442,"amount":229225,"timestamp":1783581925413,"change":0.4799995422363281,"changeRate":0.009387825781518646},"impliedVol":0.3413,"impliedVolPercentile":0.736},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.006049,"change":-2.59,"latestPrice":425.6,"close":425.6,"volume":3859208,"market":"US","high":430.77,"low":423.83,"preClose":428.19,"open":427.145,"turnoverRate":0.004298,"peRate":32.169313,"amplitude":0.016208,"marketValue":385524916672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":430.77,"week52Low":234.6,"changeRate5Day":0.023988,"changeRate20Day":0.046806,"changeRate60Day":0.398482,"changeRateWTD":0.000564,"changeRateMTD":0.023988,"changeRateQTD":0.023988,"changeRateYTD":0.289267,"amount":1646347342.701904,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":32.160053,"pbRate":3.93871,"volumeRatio":0.717946,"roa":0.037825,"roe":0.121755,"changeRate5Min":-0.00007,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.020771,"floatMarketCap":382111183328,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":425.26,"preClose":425.6,"latestTime":"19:59 EDT","volume":236692,"amount":100720715.6383,"timestamp":1783555197042,"change":-0.34000000000003183,"changeRate":-0.0007988721804512025},"preHourTrading":{"tag":"盘前","latestPrice":426.89,"preClose":428.19,"latestTime":"09:29 EDT","volume":17089,"amount":7300790.26418,"timestamp":1783517398856,"change":-1.3000000000000114,"changeRate":-0.0030360354048436706},"postHourTrading":{"tag":"盘后","latestPrice":425.26,"preClose":425.6,"latestTime":"19:59 EDT","volume":236692,"amount":100720715.6383,"timestamp":1783555197042,"change":-0.34000000000003183,"changeRate":-0.0007988721804512025},"overnightTrading":{"tag":"夜盘","latestPrice":425.5899963378906,"preClose":425.6000061035156,"latestTime":"20260709 03:28 EDT","volume":1524,"amount":647631.5724000001,"timestamp":1783582093202,"change":-0.010009765625,"changeRate":-0.000023519185811678292},"impliedVol":0.4237,"impliedVolPercentile":0.796},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.007216,"change":-0.7,"latestPrice":96.31,"close":96.31,"volume":8616102,"market":"US","high":96.345,"low":95.285,"preClose":97.01,"open":95.79,"turnoverRate":0.004462,"peRate":0,"amplitude":0.010927,"marketValue":185974610385.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":81.17,"changeRate5Day":-0.002796,"changeRate20Day":0.00156,"changeRate60Day":0.010386,"changeRateWTD":-0.010175,"changeRateMTD":-0.002796,"changeRateQTD":-0.002796,"changeRateYTD":0.076571,"amount":827119892.157257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75215,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2886,"divideRate":0.034146,"floatMarketCap":185974610385.24,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":94.7151,"preClose":96.31,"latestTime":"19:33 EDT","volume":13326,"amount":1282798.8485,"timestamp":1783553592489,"change":-1.5948999999999955,"changeRate":-0.016560066452081773},"preHourTrading":{"tag":"盘前","latestPrice":96.73,"preClose":97.01,"latestTime":"09:06 EDT","volume":166,"amount":16032.94649,"timestamp":1783516017543,"change":-0.28000000000000114,"changeRate":-0.0028863003814039905},"postHourTrading":{"tag":"盘后","latestPrice":94.7151,"preClose":96.31,"latestTime":"19:33 EDT","volume":13326,"amount":1282798.8485,"timestamp":1783553592489,"change":-1.5948999999999955,"changeRate":-0.016560066452081773},"overnightTrading":{"tag":"夜盘","latestPrice":96.30999755859375,"preClose":96.30999755859375,"latestTime":"20260709 03:25 EDT","volume":1,"amount":96,"timestamp":1783581907492,"change":0,"changeRate":0},"impliedVol":0.1956,"impliedVolPercentile":0.832},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007406,"change":-0.32,"latestPrice":42.89,"close":42.89,"volume":21101467,"market":"US","high":43.255,"low":42.07,"preClose":43.21,"open":42.7,"turnoverRate":0.018028,"peRate":20.42381,"amplitude":0.027424,"marketValue":63400056459.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":40,"changeRate5Day":0.044823,"changeRate20Day":-0.007865,"changeRate60Day":0.006335,"changeRateWTD":-0.027217,"changeRateMTD":0.044823,"changeRateQTD":0.044823,"changeRateYTD":-0.326793,"amount":900953046.743469,"eps":2.1,"lyrEps":2.1,"lyrPeRate":20.42381,"pbRate":4.265056,"volumeRatio":0.462537,"roa":0.063292,"roe":0.221383,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.038004,"floatMarketCap":50203083788.11,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.89,"latestTime":"19:59 EDT","volume":5832074,"amount":250136567.9133,"timestamp":1783555199748,"change":-0.020000000000003126,"changeRate":-0.00046630916297512535},"preHourTrading":{"tag":"盘前","latestPrice":42.63,"preClose":43.21,"latestTime":"09:29 EDT","volume":72873,"amount":3106165.496391,"timestamp":1783517399147,"change":-0.5799999999999983,"changeRate":-0.013422818791946269},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.89,"latestTime":"19:59 EDT","volume":5832074,"amount":250136567.9133,"timestamp":1783555199748,"change":-0.020000000000003126,"changeRate":-0.00046630916297512535},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.88999938964844,"latestTime":"20260709 03:28 EDT","volume":2922,"amount":125390.64642,"timestamp":1783582117379,"change":0,"changeRate":0},"impliedVol":0.3747,"impliedVolPercentile":0.368},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.007418,"change":-0.43,"latestPrice":57.54,"close":57.54,"volume":8004476,"market":"US","high":58.185,"low":57.34,"preClose":57.97,"open":57.89,"turnoverRate":0.00394,"peRate":16.118699,"amplitude":0.014577,"marketValue":117137229173.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.001388,"changeRate20Day":0.035451,"changeRate60Day":-0.018424,"changeRateWTD":-0.01015,"changeRateMTD":-0.001388,"changeRateQTD":-0.001388,"changeRateYTD":0.066741,"amount":461693903.271393,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.630058,"pbRate":5.837016,"volumeRatio":0.770944,"roa":0.106894,"roe":0.387323,"changeRate5Min":-0.000087,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.043448,"floatMarketCap":116900925973.02,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.54,"latestTime":"19:52 EDT","volume":298748,"amount":17190031.3732,"timestamp":1783554760945,"change":0.020000000000003126,"changeRate":0.00034758428919018293},"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":57.97,"latestTime":"09:29 EDT","volume":4337,"amount":250753.6301,"timestamp":1783517391084,"change":0.13000000000000256,"changeRate":0.002242539244436822},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.54,"latestTime":"19:52 EDT","volume":298748,"amount":17190031.3732,"timestamp":1783554760945,"change":0.020000000000003126,"changeRate":0.00034758428919018293},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.540000915527344,"latestTime":"20260709 01:32 EDT","volume":169,"amount":9719,"timestamp":1783575131050,"change":-0.04000091552734375,"changeRate":-0.000695184478465126},"impliedVol":0.3314,"impliedVolPercentile":0.68},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.0075,"change":-1.91,"latestPrice":252.74,"close":252.74,"volume":7578707,"market":"US","high":255.82,"low":250.7,"preClose":254.65,"open":253.25,"turnoverRate":0.004299,"peRate":124.499219,"amplitude":0.020106,"marketValue":446688791891.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.635,"week52Low":184.63,"changeRate5Day":0.004371,"changeRate20Day":0.133008,"changeRate60Day":0.215447,"changeRateWTD":-0.031907,"changeRateMTD":0.004371,"changeRateQTD":0.004371,"changeRateYTD":0.106132,"amount":1919191558.932846,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":107.09322,"pbRate":-67.110696,"volumeRatio":0.999286,"roa":0.100315,"roe":62.25,"changeRate5Min":0.000376,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.026668,"floatMarketCap":445568176093.36005,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":253,"preClose":252.74,"latestTime":"19:57 EDT","volume":2095909,"amount":529719888.1671,"timestamp":1783555042631,"change":0.2599999999999909,"changeRate":0.0010287251721135986},"preHourTrading":{"tag":"盘前","latestPrice":254.84,"preClose":254.65,"latestTime":"09:29 EDT","volume":7416,"amount":1895479.1712,"timestamp":1783517370215,"change":0.18999999999999773,"changeRate":0.0007461221284115363},"postHourTrading":{"tag":"盘后","latestPrice":253,"preClose":252.74,"latestTime":"19:57 EDT","volume":2095909,"amount":529719888.1671,"timestamp":1783555042631,"change":0.2599999999999909,"changeRate":0.0010287251721135986},"overnightTrading":{"tag":"夜盘","latestPrice":252.75,"preClose":252.74000549316406,"latestTime":"20260709 03:15 EDT","volume":20,"amount":5052,"timestamp":1783581302352,"change":0.0099945068359375,"changeRate":0.000039544617467406937},"impliedVol":0.3183,"impliedVolPercentile":0.836},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.0077,"change":-2.18,"latestPrice":280.94,"close":280.94,"volume":1944886,"market":"US","high":284.12,"low":280.16,"preClose":283.12,"open":284.12,"turnoverRate":0.00329,"peRate":23.114913,"amplitude":0.013987,"marketValue":166642620155.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.79,"week52Low":210.84,"changeRate5Day":0.032868,"changeRate20Day":0.045669,"changeRate60Day":0.121472,"changeRateWTD":-0.004641,"changeRateMTD":0.032868,"changeRateQTD":0.032868,"changeRateYTD":0.214508,"amount":547176356.833191,"eps":12.154058,"lyrEps":11.996638,"lyrPeRate":23.418228,"pbRate":8.581863,"volumeRatio":0.800587,"roa":0.091377,"roe":0.406859,"changeRate5Min":-0.001954,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.019506,"floatMarketCap":166102906040.72,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":280.94,"latestTime":"19:57 EDT","volume":183739,"amount":51619842.2594,"timestamp":1783555057892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":282.96,"preClose":283.12,"latestTime":"08:19 EDT","volume":655,"amount":184794.13475,"timestamp":1783513199159,"change":-0.160000000000025,"changeRate":-0.0005651313930489722},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":280.94,"latestTime":"19:57 EDT","volume":183739,"amount":51619842.2594,"timestamp":1783555057892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.94000244140625,"preClose":280.94000244140625,"latestTime":"20260709 03:29 EDT","volume":0,"amount":0,"timestamp":1783582164048,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.924},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.007733,"change":-0.65,"latestPrice":83.4,"close":83.4,"volume":14160014,"market":"US","high":84.83,"low":83.27,"preClose":84.05,"open":84.17,"turnoverRate":0.003638,"peRate":26.2262,"amplitude":0.01856,"marketValue":358754177673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.68,"week52Low":65.3538,"changeRate5Day":0.026209,"changeRate20Day":0.048529,"changeRate60Day":0.076546,"changeRateWTD":-0.008795,"changeRateMTD":0.026209,"changeRateQTD":0.026209,"changeRateYTD":0.192962,"amount":1188343891.58992,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":27.434211,"pbRate":10.666731,"volumeRatio":0.7588,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.001736,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.024701,"floatMarketCap":324657010327.2,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.4,"latestTime":"19:58 EDT","volume":551885,"amount":46030244.0195,"timestamp":1783555125970,"change":0.10999999999999943,"changeRate":0.0013189448441246934},"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":84.05,"latestTime":"09:29 EDT","volume":264018,"amount":22272937.34583,"timestamp":1783517390751,"change":0.15000000000000568,"changeRate":0.0017846519928614597},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.4,"latestTime":"19:58 EDT","volume":551885,"amount":46030244.0195,"timestamp":1783555125970,"change":0.10999999999999943,"changeRate":0.0013189448441246934},"overnightTrading":{"tag":"夜盘","latestPrice":83.2699966430664,"preClose":83.4000015258789,"latestTime":"20260709 03:29 EDT","volume":8447,"amount":705469.95734,"timestamp":1783582157999,"change":-0.1300048828125,"changeRate":-0.001558811515994513},"impliedVol":0.2325,"impliedVolPercentile":0.832}]}}}