US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,069.53

-30.4475-1.45%

Number of Gainers:11

Number of Losers:87

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,068.28

Close:2,099.97

Volume:1.44B

Turnover:304.32B

Market Cap:43.62T

Float Cap:40.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	130.47	-0.85%	-1.1200	9.89M	1.29B	139.73B
Trip.com Group Limited US TCOM	51.96	-0.86%	-0.4500	1.42M	74.15M	33.88B
Walt Disney US DIS	99.42	-0.88%	-0.8800	12.60M	1.26B	176.31B
United Parcel Service Inc US UPS	96.84	-0.95%	-0.9300	5.41M	524.29M	82.16B
Bank of America US BAC	46.83	-0.95%	-0.4500	40.23M	1.89B	337.74B
Waste Management US WM	233.79	-0.96%	-2.2600	1.23M	287.77M	94.19B
Alphabet US GOOG	306.3	-1.01%	-3.1100	13.78M	4.24B	3.70T
Alphabet US GOOGL	307.69	-1.04%	-3.2300	19.94M	6.17B	3.71T
Intuitive Surgical US ISRG	477.73	-1.04%	-5.0300	1.48M	710.23M	169.35B
Linde PLC US LIN	488.57	-1.11%	-5.4800	2.20M	1.08B	226.40B
UnitedHealth US UNH	284.33	-1.13%	-3.2400	4.53M	1.29B	257.56B
Oracle US ORCL	152.9	-1.16%	-1.7900	17.91M	2.75B	439.30B
Merck US MRK	114.5	-1.18%	-1.3700	6.72M	768.86M	284.19B
Principal US PFG	86.68	-1.20%	-1.0500	1.03M	89.41M	18.81B
Eli Lilly US LLY	918.05	-1.32%	-12.3000	3.44M	3.15B	867.91B
iShares Core S&P 500 ETF US IVV	662.85	-1.36%	-9.1400	17.01M	11.30B	666.50B
Booking Holdings US BKNG	4381.39	-1.37%	-60.9400	257.81K	1.14B	138.77B
Vanguard S&P 500 ETF US VOO	608.38	-1.38%	-8.5100	14.22M	8.68B	865.52B
Invesco QQQ US QQQ	594.9	-1.39%	-8.4100	55.25M	33.12B	384.87B
SPDR S&P 500 ETF Trust US SPY	661.43	-1.40%	-9.3600	80.89M	53.82B	664.03B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2069.5269,"timestamp":1773863999999,"preClose":2099.9744,"halted":0,"volume":1438402420,"delay":0,"changeRate":-0.014499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.44751,"latestTime":"03-18 16:00:00 EDT","open":2099.857,"high":2100.1682,"low":2068.2776,"amount":304319616374.56586,"amplitude":0.015186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.00687,"increases":10,"decrements":88,"flats":0,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.015186,"preClose":2099.9744,"low":2068.2776,"pbRate":"6.161609","latestPrice":2069.5269,"volume":1438402420,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.00687,"peRate":27.660317,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375,"timestamp":1773863999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":11,"down":87,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.008511,"change":-1.12,"latestPrice":130.47,"close":130.47,"volume":9886670,"market":"US","high":132.735,"low":129.93,"preClose":131.59,"open":130.73,"turnoverRate":0.009231,"peRate":26.633564,"amplitude":0.021316,"marketValue":139733370000,"askSize":2,"bidSize":1,"askPrice":130.6,"bidPrice":130.15,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.027214,"changeRate20Day":-0.089151,"changeRate60Day":-0.25099,"changeRateWTD":0.005007,"changeRateMTD":-0.083521,"changeRateQTD":-0.237241,"changeRateYTD":-0.237241,"amount":1293424326.871338,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.041916,"pbRate":6.056142,"volumeRatio":1.08724,"committee":-0.333333,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026979,"floatMarketCap":139733370000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.47,"preClose":130.47,"latestTime":"16:58 EDT","volume":759958,"amount":99150489.12804,"timestamp":1773867506769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.83,"preClose":131.59,"latestTime":"09:29 EDT","volume":17987,"amount":2367833.68193,"timestamp":1773840584343,"change":-0.7599999999999909,"changeRate":-0.0057755148567519635},"postHourTrading":{"tag":"盘后","latestPrice":130.47,"preClose":130.47,"latestTime":"16:58 EDT","volume":759958,"amount":99150489.12804,"timestamp":1773867506769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.27000427246094,"preClose":131.58999633789062,"latestTime":"20260318 04:00 EDT","volume":12193,"amount":1609332,"timestamp":1773820801546,"change":0.6800079345703125,"changeRate":0.005167626365945174},"impliedVol":0.3828,"impliedVolPercentile":0.5418},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008586,"change":-0.45,"latestPrice":51.96,"close":51.96,"volume":1423795,"market":"US","high":52.63,"low":51.89,"preClose":52.41,"open":52.05,"turnoverRate":0.002398,"peRate":7.623852,"amplitude":0.014119,"marketValue":33877920000,"askSize":1,"bidSize":45,"askPrice":52.03,"bidPrice":51.95,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.002687,"changeRate20Day":-0.082465,"changeRate60Day":-0.270737,"changeRateWTD":0.00464,"changeRateMTD":-0.012543,"changeRateQTD":-0.27743,"changeRateYTD":-0.27743,"amount":74146651.287575,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.623852,"pbRate":0.198176,"volumeRatio":0.680605,"committee":0.956522,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042142,"floatMarketCap":30845790303,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":51.96,"latestTime":"16:29 EDT","volume":28226,"amount":1466623.24226,"timestamp":1773865769302,"change":0.060000000000002274,"changeRate":0.0011547344110854941},"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.41,"latestTime":"09:29 EDT","volume":7328,"amount":386189.212704,"timestamp":1773840599065,"change":-0.27999999999999403,"changeRate":-0.005342491890860409},"postHourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":51.96,"latestTime":"16:29 EDT","volume":28226,"amount":1466623.24226,"timestamp":1773865769302,"change":0.060000000000002274,"changeRate":0.0011547344110854941},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.40999984741211,"latestTime":"20260318 04:00 EDT","volume":6129,"amount":324552,"timestamp":1773820801554,"change":0.4200019836425781,"changeRate":0.008013775708173692},"impliedVol":0.4048,"impliedVolPercentile":0.6056},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008774,"change":-0.88,"latestPrice":99.42,"close":99.42,"volume":12604167,"market":"US","high":101.02,"low":99,"preClose":100.3,"open":99.84,"turnoverRate":0.007107,"peRate":14.631951,"amplitude":0.02014,"marketValue":176310130270.74,"askSize":18,"bidSize":3,"askPrice":99.45,"bidPrice":99.11,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.01457,"changeRate20Day":-0.071709,"changeRate60Day":-0.11129,"changeRateWTD":0.001309,"changeRateMTD":-0.062429,"changeRateQTD":-0.126132,"changeRateYTD":-0.126132,"amount":1257239213.655235,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.459343,"pbRate":1.625338,"volumeRatio":1.226402,"committee":-0.714286,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012603,"floatMarketCap":176310130270.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.42,"latestTime":"16:54 EDT","volume":423003,"amount":42055047.09063,"timestamp":1773867241925,"change":-0.12000000000000455,"changeRate":-0.0012070006035003475},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:29 EDT","volume":8677,"amount":870485.23023,"timestamp":1773840555699,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.42,"latestTime":"16:54 EDT","volume":423003,"amount":42055047.09063,"timestamp":1773867241925,"change":-0.12000000000000455,"changeRate":-0.0012070006035003475},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.30000305175781,"latestTime":"20260318 04:00 EDT","volume":1899,"amount":190853,"timestamp":1773820801542,"change":0.31999969482421875,"changeRate":0.003190425574155659},"impliedVol":0.3144,"impliedVolPercentile":0.5498},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.009512,"change":-0.93,"latestPrice":96.84,"close":96.84,"volume":5412893,"market":"US","high":97.7,"low":96.24,"preClose":97.77,"open":97.4,"turnoverRate":0.007363,"peRate":14.762195,"amplitude":0.014933,"marketValue":82157661407.16,"askSize":1,"bidSize":4,"askPrice":97.36,"bidPrice":96.55,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.039286,"changeRate20Day":-0.166035,"changeRate60Day":-0.051332,"changeRateWTD":-0.003806,"changeRateMTD":-0.164884,"changeRateQTD":-0.023692,"changeRateYTD":-0.023692,"amount":524294595.058907,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.755413,"pbRate":5.063022,"volumeRatio":1.131728,"committee":0.6,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5604,"divideRate":0.067745,"floatMarketCap":71192725898.40001,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":96.82,"preClose":96.84,"latestTime":"16:57 EDT","volume":235405,"amount":22796318.8816,"timestamp":1773867448016,"change":-0.020000000000010232,"changeRate":-0.00020652622883116718},"preHourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":97.77,"latestTime":"09:27 EDT","volume":12989,"amount":1271750.457145,"timestamp":1773840469548,"change":-0.1599999999999966,"changeRate":-0.0016364938120077385},"postHourTrading":{"tag":"盘后","latestPrice":96.82,"preClose":96.84,"latestTime":"16:57 EDT","volume":235405,"amount":22796318.8816,"timestamp":1773867448016,"change":-0.020000000000010232,"changeRate":-0.00020652622883116718},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":97.7699966430664,"latestTime":"20260318 04:00 EDT","volume":1887,"amount":185344,"timestamp":1773820801466,"change":0.7400054931640625,"changeRate":0.007568840324968363},"impliedVol":0.3466,"impliedVolPercentile":0.6614},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.009518,"change":-0.45,"latestPrice":46.83,"close":46.83,"volume":40233980,"market":"US","high":47.88,"low":46.69,"preClose":47.28,"open":47.22,"turnoverRate":0.005992,"peRate":12.291339,"amplitude":0.025169,"marketValue":337737960000,"askSize":100,"bidSize":1,"askPrice":46.77,"bidPrice":46.7,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.034831,"changeRate20Day":-0.122376,"changeRate60Day":-0.136933,"changeRateWTD":0.002354,"changeRateMTD":-0.060205,"changeRateQTD":-0.148545,"changeRateYTD":-0.148545,"amount":1893859930.898972,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.291339,"pbRate":1.218167,"volumeRatio":0.924933,"committee":-0.980198,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000107,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023081,"floatMarketCap":314420479353.95996,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.83,"latestTime":"16:58 EDT","volume":1465267,"amount":68615062.982162,"timestamp":1773867515503,"change":-0.030000000000001137,"changeRate":-0.0006406149903907994},"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.28,"latestTime":"09:29 EDT","volume":43111,"amount":2042673.072254,"timestamp":1773840575126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.83,"latestTime":"16:58 EDT","volume":1465267,"amount":68615062.982162,"timestamp":1773867515503,"change":-0.030000000000001137,"changeRate":-0.0006406149903907994},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.279998779296875,"latestTime":"20260318 04:00 EDT","volume":12047,"amount":572619,"timestamp":1773820801525,"change":0.31999969482421875,"changeRate":0.006768183229402732},"impliedVol":0.43,"impliedVolPercentile":0.9442},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009574,"change":-2.26,"latestPrice":233.79,"close":233.79,"volume":1225350,"market":"US","high":237.33,"low":233.74,"preClose":236.05,"open":235.08,"turnoverRate":0.003051,"peRate":34.894031,"amplitude":0.015209,"marketValue":94186287853.29,"askSize":99,"bidSize":20,"askPrice":234.1,"bidPrice":233.28,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.011459,"changeRate20Day":-0.001154,"changeRate60Day":0.070859,"changeRateWTD":-0.019872,"changeRateMTD":-0.029273,"changeRateQTD":0.064084,"changeRateYTD":0.064084,"amount":287768219.718933,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.766339,"pbRate":9.428057,"volumeRatio":0.609532,"committee":-0.663866,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014115,"floatMarketCap":93891785161.98,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":234.02,"preClose":233.79,"latestTime":"16:56 EDT","volume":103606,"amount":24222048.81212,"timestamp":1773867367145,"change":0.2300000000000182,"changeRate":0.0009837888703538142},"preHourTrading":{"tag":"盘前","latestPrice":235.1269,"preClose":236.05,"latestTime":"09:23 EDT","volume":918,"amount":217484.56422,"timestamp":1773840186501,"change":-0.9231000000000051,"changeRate":-0.00391061215844103},"postHourTrading":{"tag":"盘后","latestPrice":234.02,"preClose":233.79,"latestTime":"16:56 EDT","volume":103606,"amount":24222048.81212,"timestamp":1773867367145,"change":0.2300000000000182,"changeRate":0.0009837888703538142},"overnightTrading":{"tag":"夜盘","latestPrice":235.97000122070312,"preClose":236.0500030517578,"latestTime":"20260318 04:00 EDT","volume":125,"amount":29552,"timestamp":1773820801537,"change":-0.0800018310546875,"changeRate":-0.00033891900029819444},"impliedVol":0.239,"impliedVolPercentile":0.761},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010051,"change":-3.11,"latestPrice":306.3,"close":306.3,"volume":13779256,"market":"US","high":310.75,"low":305.545,"preClose":309.41,"open":307.905,"turnoverRate":0.001272,"peRate":28.334874,"amplitude":0.016822,"marketValue":3696122100000,"askSize":15,"bidSize":9,"askPrice":306,"bidPrice":305.64,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.006874,"changeRate20Day":0.007765,"changeRate60Day":0.008395,"changeRateWTD":0.016055,"changeRateMTD":-0.016472,"changeRateQTD":-0.023901,"changeRateYTD":-0.023901,"amount":4240020633.150635,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.359609,"pbRate":8.900635,"volumeRatio":0.917516,"committee":-0.25,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00271,"floatMarketCap":3319201349319.9,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.7449,"preClose":306.3,"latestTime":"16:57 EDT","volume":861974,"amount":264017921.20222,"timestamp":1773867458779,"change":-0.5551000000000386,"changeRate":-0.0018122755468496198},"preHourTrading":{"tag":"盘前","latestPrice":308.01,"preClose":309.41,"latestTime":"09:29 EDT","volume":119418,"amount":36877114.326,"timestamp":1773840599999,"change":-1.400000000000034,"changeRate":-0.0045247406354029735},"postHourTrading":{"tag":"盘后","latestPrice":305.7449,"preClose":306.3,"latestTime":"16:57 EDT","volume":861974,"amount":264017921.20222,"timestamp":1773867458779,"change":-0.5551000000000386,"changeRate":-0.0018122755468496198},"overnightTrading":{"tag":"夜盘","latestPrice":311.1400146484375,"preClose":309.4100036621094,"latestTime":"20260318 04:00 EDT","volume":47819,"amount":14851163,"timestamp":1773820801547,"change":1.730010986328125,"changeRate":0.005591322083488226},"impliedVol":0.3208,"impliedVolPercentile":0.1952},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010389,"change":-3.23,"latestPrice":307.69,"close":307.69,"volume":19944534,"market":"US","high":312.47,"low":306.932,"preClose":310.92,"open":309.27,"turnoverRate":0.001841,"peRate":28.463459,"amplitude":0.017812,"marketValue":3712895230000,"askSize":7,"bidSize":500,"askPrice":307.42,"bidPrice":307.14,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.003272,"changeRate20Day":0.014374,"changeRate60Day":0.017292,"changeRateWTD":0.017897,"changeRateMTD":-0.013055,"changeRateQTD":-0.016965,"changeRateYTD":-0.016965,"amount":6167999912.877502,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.488306,"pbRate":8.941026,"volumeRatio":0.84352,"committee":0.972387,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8395,"divideRate":0.002728,"floatMarketCap":3334263999909.37,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.1985,"preClose":307.69,"latestTime":"16:58 EDT","volume":1264011,"amount":388954133.6562,"timestamp":1773867534473,"change":-0.4914999999999736,"changeRate":-0.0015973869804022673},"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":310.92,"latestTime":"09:29 EDT","volume":1444385,"amount":448981790.8009,"timestamp":1773840599999,"change":-1.509999999999991,"changeRate":-0.0048565547407693},"postHourTrading":{"tag":"盘后","latestPrice":307.1985,"preClose":307.69,"latestTime":"16:58 EDT","volume":1264011,"amount":388954133.6562,"timestamp":1773867534473,"change":-0.4914999999999736,"changeRate":-0.0015973869804022673},"overnightTrading":{"tag":"夜盘","latestPrice":312.42999267578125,"preClose":310.9200134277344,"latestTime":"20260318 04:00 EDT","volume":98867,"amount":30835929,"timestamp":1773820801549,"change":1.509979248046875,"changeRate":0.004856487787325508},"impliedVol":0.3253,"impliedVolPercentile":0.1992},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.010419,"change":-5.03,"latestPrice":477.73,"close":477.73,"volume":1483035,"market":"US","high":483.2625,"low":472.34,"preClose":482.76,"open":478.54,"turnoverRate":0.004184,"peRate":60.702669,"amplitude":0.022625,"marketValue":169353408954.29,"askSize":3,"bidSize":40,"askPrice":477.93,"bidPrice":477,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.030718,"changeRate20Day":-0.04599,"changeRate60Day":-0.14978,"changeRateWTD":0.011797,"changeRateMTD":-0.051201,"changeRateQTD":-0.156491,"changeRateYTD":-0.156491,"amount":710230974.001923,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.702668,"pbRate":9.501426,"volumeRatio":0.905464,"committee":0.860465,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169353408954.29,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":477.73,"preClose":477.73,"latestTime":"16:58 EDT","volume":89974,"amount":42983084.67616,"timestamp":1773867482615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":478.52,"preClose":482.76,"latestTime":"09:29 EDT","volume":1588,"amount":763381.86728,"timestamp":1773840597001,"change":-4.240000000000009,"changeRate":-0.008782832049051307},"postHourTrading":{"tag":"盘后","latestPrice":477.73,"preClose":477.73,"latestTime":"16:58 EDT","volume":89974,"amount":42983084.67616,"timestamp":1773867482615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":484.989990234375,"preClose":482.760009765625,"latestTime":"20260318 04:00 EDT","volume":148,"amount":71694,"timestamp":1773820801550,"change":2.22998046875,"changeRate":0.004619231965449318},"impliedVol":0.3803,"impliedVolPercentile":0.7729},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011092,"change":-5.48,"latestPrice":488.57,"close":488.57,"volume":2198898,"market":"US","high":494.47,"low":488.375,"preClose":494.05,"open":491.44,"turnoverRate":0.004745,"peRate":33.440795,"amplitude":0.012337,"marketValue":226400482796.92,"askSize":14,"bidSize":3,"askPrice":493.4,"bidPrice":487,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.014578,"changeRate20Day":0.00678,"changeRate60Day":0.166066,"changeRateWTD":-0.010832,"changeRateMTD":-0.038399,"changeRateQTD":0.145829,"changeRateYTD":0.145829,"amount":1078151403.242615,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.440794,"pbRate":5.919741,"volumeRatio":0.8972,"committee":-0.647059,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012485,"floatMarketCap":226400482796.91998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":487.15,"preClose":488.57,"latestTime":"16:51 EDT","volume":138021,"amount":67432862.00118,"timestamp":1773867116396,"change":-1.420000000000016,"changeRate":-0.002906441246904263},"preHourTrading":{"tag":"盘前","latestPrice":491.29,"preClose":494.05,"latestTime":"09:29 EDT","volume":3681,"amount":1812280.27608,"timestamp":1773840599999,"change":-2.759999999999991,"changeRate":-0.005586479101305517},"postHourTrading":{"tag":"盘后","latestPrice":487.15,"preClose":488.57,"latestTime":"16:51 EDT","volume":138021,"amount":67432862.00118,"timestamp":1773867116396,"change":-1.420000000000016,"changeRate":-0.002906441246904263},"overnightTrading":{"tag":"夜盘","latestPrice":494.8999938964844,"preClose":494.04998779296875,"latestTime":"20260318 04:00 EDT","volume":85,"amount":42093,"timestamp":1773820801535,"change":0.850006103515625,"changeRate":0.001720486032825932},"impliedVol":0.2644,"impliedVolPercentile":0.9004},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.011267,"change":-3.24,"latestPrice":284.33,"close":284.33,"volume":4525189,"market":"US","high":288.4,"low":283.07,"preClose":287.57,"open":285.2,"turnoverRate":0.00504,"peRate":21.491308,"amplitude":0.018535,"marketValue":257557094824.6,"askSize":50,"bidSize":360,"askPrice":284,"bidPrice":283.25,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.003225,"changeRate20Day":-0.013428,"changeRate60Day":-0.13351,"changeRateWTD":0.007941,"changeRateMTD":-0.030484,"changeRateQTD":-0.138681,"changeRateYTD":-0.138681,"amount":1290686979.004517,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.485122,"pbRate":2.736766,"volumeRatio":0.691192,"committee":0.756098,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030704,"floatMarketCap":255276486737.9,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":283.6937,"preClose":284.33,"latestTime":"16:58 EDT","volume":557731,"amount":158571696.40863,"timestamp":1773867510469,"change":-0.6363000000000056,"changeRate":-0.0022378925895966155},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":287.57,"latestTime":"09:29 EDT","volume":18204,"amount":5224884.04584,"timestamp":1773840595566,"change":-1.5699999999999932,"changeRate":-0.005459540285843423},"postHourTrading":{"tag":"盘后","latestPrice":283.6937,"preClose":284.33,"latestTime":"16:58 EDT","volume":557731,"amount":158571696.40863,"timestamp":1773867510469,"change":-0.6363000000000056,"changeRate":-0.0022378925895966155},"overnightTrading":{"tag":"夜盘","latestPrice":288.3699951171875,"preClose":287.57000732421875,"latestTime":"20260318 04:00 EDT","volume":7284,"amount":2095904,"timestamp":1773820801549,"change":0.79998779296875,"changeRate":0.0027818888360871706},"impliedVol":0.4355,"impliedVolPercentile":0.7729},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011572,"change":-1.79,"latestPrice":152.9,"close":152.9,"volume":17912734,"market":"US","high":154.9652,"low":152.04,"preClose":154.69,"open":153.4,"turnoverRate":0.011078,"peRate":27.43588,"amplitude":0.01891,"marketValue":439301577000,"askSize":14,"bidSize":7,"askPrice":152.3,"bidPrice":152.25,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.062653,"changeRate20Day":-0.020939,"changeRate60Day":-0.150697,"changeRateWTD":-0.014248,"changeRateMTD":0.051582,"changeRateQTD":-0.215535,"changeRateYTD":-0.215535,"amount":2747740854.712494,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.230415,"pbRate":13.09745,"volumeRatio":0.465825,"committee":-0.333333,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01308,"floatMarketCap":247239300000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":152.25,"preClose":152.9,"latestTime":"16:58 EDT","volume":195163,"amount":29822213.9921,"timestamp":1773867527521,"change":-0.6500000000000057,"changeRate":-0.00425114453891436},"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":154.69,"latestTime":"09:29 EDT","volume":202631,"amount":31369605.00388,"timestamp":1773840597159,"change":-1.4799999999999898,"changeRate":-0.00956752214105624},"postHourTrading":{"tag":"盘后","latestPrice":152.25,"preClose":152.9,"latestTime":"16:58 EDT","volume":195163,"amount":29822213.9921,"timestamp":1773867527521,"change":-0.6500000000000057,"changeRate":-0.00425114453891436},"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.69000244140625,"latestTime":"20260318 04:00 EDT","volume":88287,"amount":13750287,"timestamp":1773820801549,"change":1.42999267578125,"changeRate":0.009244247548078649},"impliedVol":0.5629,"impliedVolPercentile":0.6813},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.011824,"change":-1.37,"latestPrice":114.5,"close":114.5,"volume":6722657,"market":"US","high":115.56,"low":113.345,"preClose":115.87,"open":115.06,"turnoverRate":0.002709,"peRate":15.728022,"amplitude":0.019116,"marketValue":284191580372,"askSize":52,"bidSize":5,"askPrice":114.49,"bidPrice":114.01,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014715,"changeRate20Day":-0.058853,"changeRate60Day":0.137154,"changeRateWTD":-0.009601,"changeRateMTD":-0.075271,"changeRateQTD":0.087783,"changeRateYTD":0.087783,"amount":768858297.740532,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.728022,"pbRate":5.402266,"volumeRatio":0.862602,"committee":-0.824561,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028297,"floatMarketCap":284191580372,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":114.13,"preClose":114.5,"latestTime":"16:58 EDT","volume":286369,"amount":32787126.787496,"timestamp":1773867482486,"change":-0.37000000000000455,"changeRate":-0.0032314410480349743},"preHourTrading":{"tag":"盘前","latestPrice":115.0729,"preClose":115.87,"latestTime":"09:28 EDT","volume":2927,"amount":338780.20005,"timestamp":1773840482999,"change":-0.7971000000000004,"changeRate":-0.006879261241046003},"postHourTrading":{"tag":"盘后","latestPrice":114.13,"preClose":114.5,"latestTime":"16:58 EDT","volume":286369,"amount":32787126.787496,"timestamp":1773867482486,"change":-0.37000000000000455,"changeRate":-0.0032314410480349743},"overnightTrading":{"tag":"夜盘","latestPrice":115.68000030517578,"preClose":115.87000274658203,"latestTime":"20260318 04:00 EDT","volume":1355,"amount":156566,"timestamp":1773820801545,"change":-0.19000244140625,"changeRate":-0.0016397897376580043},"impliedVol":0.3496,"impliedVolPercentile":0.7012},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.011969,"change":-1.05,"latestPrice":86.68,"close":86.68,"volume":1027439,"market":"US","high":88.07,"low":86.55,"preClose":87.73,"open":87.31,"turnoverRate":0.004735,"peRate":16.510476,"amplitude":0.017326,"marketValue":18809560000,"askSize":79,"bidSize":48,"askPrice":87.67,"bidPrice":85.47,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.017234,"changeRate20Day":-0.062412,"changeRate60Day":-0.029774,"changeRateWTD":0.009903,"changeRateMTD":-0.091595,"changeRateQTD":-0.017345,"changeRateYTD":-0.017345,"amount":89407275.845444,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.510476,"pbRate":1.582777,"volumeRatio":0.732097,"committee":-0.244094,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035533,"floatMarketCap":18809560000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.68,"latestTime":"16:12 EDT","volume":39467,"amount":3420999.56,"timestamp":1773864730226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":87.73,"latestTime":"08:57 EDT","volume":66,"amount":5854.00068,"timestamp":1773838634435,"change":0.39000000000000057,"changeRate":0.004445457654166198},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.68,"latestTime":"16:12 EDT","volume":39467,"amount":3420999.56,"timestamp":1773864730226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":87.7300033569336,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4017,"impliedVolPercentile":0.9203},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.013221,"change":-12.3,"latestPrice":918.05,"close":918.05,"volume":3440484,"market":"US","high":929,"low":905.11,"preClose":930.35,"open":925,"turnoverRate":0.003641,"peRate":40.002177,"amplitude":0.025679,"marketValue":867909558113.85,"askSize":20,"bidSize":4,"askPrice":917,"bidPrice":915.01,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.081803,"changeRate20Day":-0.100445,"changeRate60Day":-0.131358,"changeRateWTD":-0.068045,"changeRateMTD":-0.127321,"changeRateQTD":-0.145746,"changeRateYTD":-0.145746,"amount":3151260544.102295,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":40.002179,"pbRate":32.708105,"volumeRatio":1.255664,"committee":-0.666667,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006536,"floatMarketCap":867557249081.95,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":916.005,"preClose":918.05,"latestTime":"16:58 EDT","volume":218998,"amount":201046712.0402,"timestamp":1773867480118,"change":-2.044999999999959,"changeRate":-0.0022275475191982563},"preHourTrading":{"tag":"盘前","latestPrice":926.2245,"preClose":930.35,"latestTime":"09:29 EDT","volume":21199,"amount":19683118.8672,"timestamp":1773840598376,"change":-4.125499999999988,"changeRate":-0.004434352662976287},"postHourTrading":{"tag":"盘后","latestPrice":916.005,"preClose":918.05,"latestTime":"16:58 EDT","volume":218998,"amount":201046712.0402,"timestamp":1773867480118,"change":-2.044999999999959,"changeRate":-0.0022275475191982563},"overnightTrading":{"tag":"夜盘","latestPrice":934.0700073242188,"preClose":930.3499755859375,"latestTime":"20260318 04:00 EDT","volume":4488,"amount":4188140,"timestamp":1773820801547,"change":3.72003173828125,"changeRate":0.003998529409256298},"impliedVol":0.3911,"impliedVolPercentile":0.4661},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.013601,"change":-9.14,"latestPrice":662.85,"close":662.85,"volume":17011232,"market":"US","high":670.9,"low":662.45,"preClose":671.99,"open":669.58,"turnoverRate":0.016918,"peRate":9.258457,"amplitude":0.012575,"marketValue":666495675000,"askSize":100,"bidSize":100,"askPrice":661.59,"bidPrice":661.51,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.024345,"changeRate20Day":-0.038442,"changeRate60Day":-0.021624,"changeRateWTD":-0.003533,"changeRateMTD":-0.038484,"changeRateQTD":-0.032251,"changeRateYTD":-0.032251,"amount":11296663494.798828,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.146064,"volumeRatio":0.914882,"committee":-0.654577,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011684,"floatMarketCap":666495675000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"hourTrading":{"tag":"盘后","latestPrice":661.64,"preClose":662.85,"latestTime":"16:57 EDT","volume":10960216,"amount":7264165489.16416,"timestamp":1773867429536,"change":-1.2100000000000364,"changeRate":-0.0018254507052878272},"preHourTrading":{"tag":"盘前","latestPrice":669.51,"preClose":671.99,"latestTime":"09:29 EDT","volume":104455,"amount":70145856.937,"timestamp":1773840599999,"change":-2.480000000000018,"changeRate":-0.0036905311090939122},"postHourTrading":{"tag":"盘后","latestPrice":661.64,"preClose":662.85,"latestTime":"16:57 EDT","volume":10960216,"amount":7264165489.16416,"timestamp":1773867429536,"change":-1.2100000000000364,"changeRate":-0.0018254507052878272},"overnightTrading":{"tag":"夜盘","latestPrice":675.25,"preClose":671.989990234375,"latestTime":"20260318 04:00 EDT","volume":3020,"amount":2038477,"timestamp":1773820801516,"change":3.260009765625,"changeRate":0.004851277270496219},"impliedVol":0.2261,"impliedVolPercentile":0.8685},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.013718,"change":-60.94,"latestPrice":4381.39,"close":4381.39,"volume":257811,"market":"US","high":4477.3726,"low":4379.03,"preClose":4442.33,"open":4402,"turnoverRate":0.008163,"peRate":26.462462,"amplitude":0.022138,"marketValue":138773281430.94,"askSize":1,"bidSize":1,"askPrice":4395,"bidPrice":4362,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.013643,"changeRate20Day":0.026089,"changeRate60Day":-0.180355,"changeRateWTD":0.03304,"changeRateMTD":0.033505,"changeRateQTD":-0.181864,"changeRateYTD":-0.181864,"amount":1139329877.022949,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.462463,"pbRate":-24.878681,"volumeRatio":1.009047,"committee":0,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008764,"floatMarketCap":138378754787,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4380.605,"preClose":4381.39,"latestTime":"16:50 EDT","volume":8818,"amount":38635291.016,"timestamp":1773867044456,"change":-0.785000000000764,"changeRate":-0.00017916688539499197},"preHourTrading":{"tag":"盘前","latestPrice":4402,"preClose":4442.33,"latestTime":"09:28 EDT","volume":272,"amount":1204958.2864,"timestamp":1773840480085,"change":-40.32999999999993,"changeRate":-0.00907856912926323},"postHourTrading":{"tag":"盘后","latestPrice":4380.605,"preClose":4381.39,"latestTime":"16:50 EDT","volume":8818,"amount":38635291.016,"timestamp":1773867044456,"change":-0.785000000000764,"changeRate":-0.00017916688539499197},"overnightTrading":{"tag":"夜盘","latestPrice":4475,"preClose":4442.330078125,"latestTime":"20260318 04:00 EDT","volume":36,"amount":161030,"timestamp":1773820801540,"change":32.669921875,"changeRate":0.007354231068032023},"impliedVol":0.3661,"impliedVolPercentile":0.7729},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.013795,"change":-8.51,"latestPrice":608.38,"close":608.38,"volume":14222598,"market":"US","high":615.89,"low":608.13,"preClose":616.89,"open":614.69,"turnoverRate":0.010152,"peRate":6.748718,"amplitude":0.012579,"marketValue":865519365513.12,"askSize":100,"bidSize":3,"askPrice":607.35,"bidPrice":607.3,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.021944,"changeRate20Day":-0.036077,"changeRate60Day":-0.021913,"changeRateWTD":-0.001166,"changeRateMTD":-0.035909,"changeRateQTD":-0.029898,"changeRateYTD":-0.029898,"amount":8681407324.387573,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.748718,"pbRate":0.584662,"volumeRatio":1.0825,"committee":-0.98835,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011617,"floatMarketCap":852289816321.44,"shortable":3,"shares":1422662424,"floatShares":1400916888,"hourTrading":{"tag":"盘后","latestPrice":607.339,"preClose":608.38,"latestTime":"16:58 EDT","volume":8492787,"amount":5167241425.61622,"timestamp":1773867534723,"change":-1.04099999999994,"changeRate":-0.0017111016141226536},"preHourTrading":{"tag":"盘前","latestPrice":614.64,"preClose":616.89,"latestTime":"09:29 EDT","volume":107896,"amount":66496844.28,"timestamp":1773840599999,"change":-2.25,"changeRate":-0.0036473277245538103},"postHourTrading":{"tag":"盘后","latestPrice":607.339,"preClose":608.38,"latestTime":"16:58 EDT","volume":8492787,"amount":5167241425.61622,"timestamp":1773867534723,"change":-1.04099999999994,"changeRate":-0.0017111016141226536},"overnightTrading":{"tag":"夜盘","latestPrice":619.739990234375,"preClose":616.8900146484375,"latestTime":"20260318 04:00 EDT","volume":15394,"amount":9531469,"timestamp":1773820801551,"change":2.8499755859375,"changeRate":0.004619908765360202},"impliedVol":0.2275,"impliedVolPercentile":0.8645},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.01394,"change":-8.41,"latestPrice":594.9,"close":594.9,"volume":55247976,"market":"US","high":603.16,"low":594.56,"preClose":603.31,"open":601.49,"turnoverRate":0.085398,"peRate":5.308923,"amplitude":0.014255,"marketValue":384870555000,"askSize":1307,"bidSize":100,"askPrice":593.99,"bidPrice":593.95,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.021047,"changeRate20Day":-0.017977,"changeRate60Day":-0.023329,"changeRateWTD":0.001987,"changeRateMTD":-0.020402,"changeRateQTD":-0.031596,"changeRateYTD":-0.031596,"amount":33121397656.819336,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.308923,"pbRate":0.998951,"volumeRatio":0.948363,"committee":0.869159,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004766,"floatMarketCap":384870555000,"shortable":3,"shares":646950000,"floatShares":646950000,"hourTrading":{"tag":"盘后","latestPrice":593.98,"preClose":594.9,"latestTime":"16:58 EDT","volume":2198449,"amount":1311697275.01483,"timestamp":1773867534792,"change":-0.9199999999999591,"changeRate":-0.0015464783997309786},"preHourTrading":{"tag":"盘前","latestPrice":601.37,"preClose":603.31,"latestTime":"09:29 EDT","volume":1139057,"amount":687209604.4265,"timestamp":1773840599999,"change":-1.9399999999999409,"changeRate":-0.0032155939732474866},"postHourTrading":{"tag":"盘后","latestPrice":593.98,"preClose":594.9,"latestTime":"16:58 EDT","volume":2198449,"amount":1311697275.01483,"timestamp":1773867534792,"change":-0.9199999999999591,"changeRate":-0.0015464783997309786},"overnightTrading":{"tag":"夜盘","latestPrice":607.1099853515625,"preClose":603.3099975585938,"latestTime":"20260318 04:00 EDT","volume":300426,"amount":182233180,"timestamp":1773820801552,"change":3.79998779296875,"changeRate":0.006298565925222702},"impliedVol":0.2783,"impliedVolPercentile":0.8127},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.013954,"change":-9.36,"latestPrice":661.43,"close":661.43,"volume":80892720,"market":"US","high":669.72,"low":661.19,"preClose":670.79,"open":668.36,"turnoverRate":0.080576,"peRate":6.632497,"amplitude":0.012716,"marketValue":664030819485.88,"askSize":60,"bidSize":380,"askPrice":660.36,"bidPrice":660.32,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022031,"changeRate20Day":-0.036224,"changeRate60Day":-0.022233,"changeRateWTD":-0.001299,"changeRateMTD":-0.035802,"changeRateQTD":-0.030048,"changeRateYTD":-0.030048,"amount":53815896398.32031,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.632497,"pbRate":0.976101,"volumeRatio":0.911621,"committee":0.727273,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.013954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010966,"floatMarketCap":664030819485.88,"shortable":3,"shares":1003932116,"floatShares":1003932116,"hourTrading":{"tag":"盘后","latestPrice":660.34,"preClose":661.43,"latestTime":"16:58 EDT","volume":7172986,"amount":4751696947.07296,"timestamp":1773867534884,"change":-1.0899999999999181,"changeRate":-0.00164794460487114},"preHourTrading":{"tag":"盘前","latestPrice":668.31,"preClose":670.79,"latestTime":"09:29 EDT","volume":1342666,"amount":899449200.9347,"timestamp":1773840599999,"change":-2.480000000000018,"changeRate":-0.0036971332309665},"postHourTrading":{"tag":"盘后","latestPrice":660.34,"preClose":661.43,"latestTime":"16:58 EDT","volume":7172986,"amount":4751696947.07296,"timestamp":1773867534884,"change":-1.0899999999999181,"changeRate":-0.00164794460487114},"overnightTrading":{"tag":"夜盘","latestPrice":673.9199829101562,"preClose":670.7899780273438,"latestTime":"20260318 04:00 EDT","volume":82684,"amount":55654191,"timestamp":1773820801550,"change":3.1300048828125,"changeRate":0.004666147356609598},"impliedVol":0.2527,"impliedVolPercentile":0.8685}]}}}