US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,747.78

-11.6671-0.66%

Number of Gainers:45

Number of Losers:51

Number of Flat:1

PE:- -

High:1,769.75

Open:1,759.58

Low:1,744.97

Close:1,759.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	34.53	+0.79%	+0.2700	42.69M	1.47B	128.92B
Home Depot US HD	349.62	+0.75%	+2.59	8.06M	2.81B	347.85B
Netflix US NFLX	1231.41	+0.75%	+9.12	5.35M	6.59B	524.05B
Alcon Inc. US ALC	85.4	+0.74%	+0.6300	1.79M	153.13M	42.33B
Cisco US CSCO	66.32	+0.73%	+0.4800	50.42M	3.34B	262.63B
Autodesk US ADSK	297.21	+0.68%	+2.02	2.87M	853.62M	63.59B
Procter & Gamble US PG	159.08	+0.67%	+1.06	16.17M	2.57B	372.97B
Evergy, Inc. US EVRG	67.19	+0.60%	+0.4000	2.77M	186.14M	15.42B
Prologis US PLD	105.69	+0.58%	+0.6100	6.75M	712.71M	98.07B
Nike US NKE	59.79	+0.47%	+0.2800	19.08M	1.14B	88.25B
Salesforce.com US CRM	260.63	+0.44%	+1.13	12.86M	3.35B	249.16B
AT&T Inc US T	27.77	+0.40%	+0.1100	51.50M	1.43B	199.82B
JPMorgan Chase US JPM	275	+0.38%	+1.04	13.97M	3.84B	764.25B
Pfizer US PFE	23.97	+0.38%	+0.0900	63.10M	1.51B	136.28B
Booking Holdings US BKNG	5304.03	+0.34%	+17.77	441.92K	2.35B	172.59B
S&P Global US SPGI	504.2	+0.31%	+1.57	2.08M	1.05B	154.63B
Illumina US ILMN	90.49	+0.25%	+0.2300	3.18M	288.18M	14.32B
Union Pacific US UNP	222.51	+0.23%	+0.5000	4.27M	950.25M	132.94B
Trimble Navigation US TRMB	71.81	+0.15%	+0.1100	3.79M	271.83M	17.13B
Morgan Stanley US MS	132.71	+0.14%	+0.1900	8.90M	1.18B	212.91B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1747.7811,"timestamp":1750449599999,"preClose":1759.4482,"halted":0,"volume":2285132561,"delay":0,"changeRate":-0.006631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.667114,"latestTime":"06-20 16:00:00 EDT","open":1759.5795,"high":1769.7546,"low":1744.9741,"amount":419443000791.89905,"amplitude":0.014084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.794262,"peRate":26.403262,"turnoverRate":0.011141,"increases":45,"decrements":51,"flats":1,"marketCap":37023352158848,"floatMarketCap":34924853821696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1769.7546,"amplitude":0.014084,"preClose":1759.4482,"low":1744.9741,"pbRate":"5.794262","latestPrice":1747.7811,"volume":2285132561,"delay":0,"open":1759.5795,"prevYearClose":1775.8934,"prevWeekClose":1747.7811,"prevMonthClose":1732.29,"prevQuarterClose":1640.4506,"fiveDayClose":1780.4717,"twentyDayClose":1711.8999,"sixtyDayClose":1707.4955,"secType":"PLATE","market":"US","turnoverRate":0.011141,"peRate":26.403262,"marketCap":37023352158848,"floatMarketCap":34924853821696,"timestamp":1750449599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007881,"change":0.27,"latestPrice":34.53,"close":34.53,"volume":42693848,"market":"US","high":34.895,"low":34.38,"preClose":34.26,"open":34.5,"turnoverRate":0.011554,"peRate":8.494465,"amplitude":0.015032,"marketValue":128924796599.31,"askSize":134,"bidSize":90,"askPrice":34.89,"bidPrice":34.61,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.020981,"changeRate20Day":-0.016239,"changeRate60Day":-0.065241,"changeRateWTD":0,"changeRateMTD":-0.001157,"changeRateQTD":-0.064228,"changeRateYTD":-0.079936,"amount":1474926652.453003,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.284899,"pbRate":1.488086,"volumeRatio":2.590109,"committee":-0.196429,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.03649,"floatMarketCap":127588350000,"shortable":3,"shares":3733703927,"floatShares":3695000000,"hourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.53,"latestTime":"07:55 EDT","volume":1004,"amount":34751.006224,"timestamp":1750679714341},"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.53,"latestTime":"07:55 EDT","volume":1004,"amount":34751.006224,"timestamp":1750679714341},"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.53,"latestTime":"19:56 EDT","volume":7951311,"amount":274556408.287728,"timestamp":1750463765826},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.529998779296875,"latestTime":"20250623 04:00 EDT","volume":1986,"amount":68497,"timestamp":1750665601991},"impliedVol":0.2974,"impliedVolPercentile":0.3614},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.007463,"change":2.59,"latestPrice":349.62,"close":349.62,"volume":8056314,"market":"US","high":351.21,"low":346.8159,"preClose":347.03,"open":347.49,"turnoverRate":0.008111,"peRate":23.735696,"amplitude":0.012662,"marketValue":347846722115.7,"askSize":100,"bidSize":39,"askPrice":349,"bidPrice":348.18,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.037284,"changeRate20Day":-0.057221,"changeRate60Day":-0.031497,"changeRateWTD":0,"changeRateMTD":-0.050694,"changeRateQTD":-0.046031,"changeRateYTD":-0.101211,"amount":2814804271.544128,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":23.377267,"pbRate":43.726804,"volumeRatio":2.150123,"committee":-0.438849,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.025885,"floatMarketCap":347278584021.78,"shortable":3,"shares":994927985,"floatShares":993302969,"hourTrading":{"tag":"盘前","latestPrice":348.45,"preClose":349.84,"latestTime":"07:50 EDT","volume":103,"amount":35941.25054,"timestamp":1750679405190},"preHourTrading":{"tag":"盘前","latestPrice":348.45,"preClose":349.84,"latestTime":"07:50 EDT","volume":103,"amount":35941.25054,"timestamp":1750679405190},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":349.62,"latestTime":"19:54 EDT","volume":758820,"amount":265300059.35761,"timestamp":1750463689655},"overnightTrading":{"tag":"夜盘","latestPrice":349.67999267578125,"preClose":349.6199951171875,"latestTime":"20250623 04:00 EDT","volume":105,"amount":36635,"timestamp":1750665601991},"impliedVol":0.2451,"impliedVolPercentile":0.3936},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.007461,"change":9.12,"latestPrice":1231.41,"close":1231.41,"volume":5348193,"market":"US","high":1248.4999,"low":1224.349,"preClose":1222.29,"open":1234.45,"turnoverRate":0.012654,"peRate":58.214086,"amplitude":0.019759,"marketValue":524052712665.0601,"askSize":5,"bidSize":25,"askPrice":1230,"bidPrice":1227.84,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":0.013481,"changeRate20Day":0.030788,"changeRate60Day":0.234769,"changeRateWTD":0,"changeRateMTD":0.020029,"changeRateQTD":0.320504,"changeRateYTD":0.381558,"amount":6590143693.21875,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":60.713547,"pbRate":21.810018,"volumeRatio":2.502045,"committee":0.666667,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000584,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520456924043.28,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘前","latestPrice":1229,"preClose":1231.3774,"latestTime":"07:54 EDT","volume":1677,"amount":2066591.7519,"timestamp":1750679667151},"preHourTrading":{"tag":"盘前","latestPrice":1229,"preClose":1231.3774,"latestTime":"07:54 EDT","volume":1677,"amount":2066591.7519,"timestamp":1750679667151},"postHourTrading":{"tag":"盘后","latestPrice":1229.2,"preClose":1231.41,"latestTime":"19:59 EDT","volume":388736,"amount":478697693.016901,"timestamp":1750463997901},"overnightTrading":{"tag":"夜盘","latestPrice":1235,"preClose":1231.4100341796875,"latestTime":"20250623 04:00 EDT","volume":1480,"amount":1812617,"timestamp":1750665602027},"impliedVol":0.4444,"impliedVolPercentile":0.7189},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.007432,"change":0.63,"latestPrice":85.4,"close":85.4,"volume":1788398,"market":"US","high":86.25,"low":85.05,"preClose":84.77,"open":85.85,"turnoverRate":0.003616,"peRate":37.955133,"amplitude":0.014156,"marketValue":42332780000,"askSize":290,"bidSize":200,"askPrice":85.02,"bidPrice":84.96,"week52High":101.1,"week52Low":80.48,"changeRate5Day":-0.041741,"changeRate20Day":-0.024446,"changeRate60Day":-0.079741,"changeRateWTD":0,"changeRateMTD":-0.006283,"changeRateQTD":-0.10039,"changeRateYTD":0.006008,"amount":153127608.231369,"eps":2.250025,"lyrEps":2.059061,"lyrPeRate":41.475216,"pbRate":1.923955,"volumeRatio":1.027877,"committee":0,"roa":0.027425,"roe":0.05228,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.342726,"divideRate":0.004013,"floatMarketCap":42238763054.600006,"shortable":3,"shares":495700000,"floatShares":494599099,"hourTrading":{"tag":"盘前","latestPrice":85.07,"preClose":85.42,"latestTime":"07:38 EDT","volume":1225,"amount":105077.93975,"timestamp":1750678735504},"preHourTrading":{"tag":"盘前","latestPrice":85.07,"preClose":85.42,"latestTime":"07:38 EDT","volume":1225,"amount":105077.93975,"timestamp":1750678735504},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.4,"latestTime":"16:09 EDT","volume":10342,"amount":883206.36,"timestamp":1750450175567},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":85.4000015258789,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2763,"impliedVolPercentile":0.5341},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00729,"change":0.48,"latestPrice":66.32,"close":66.32,"volume":50421581,"market":"US","high":66.65,"low":65.72,"preClose":65.84,"open":66.49,"turnoverRate":0.012753,"peRate":27.085009,"amplitude":0.014125,"marketValue":262627079297.6,"askSize":100,"bidSize":200,"askPrice":66.57,"bidPrice":66.38,"week52High":66.65,"week52Low":44.5,"changeRate5Day":0.01874,"changeRate20Day":0.049367,"changeRate60Day":0.087391,"changeRateWTD":0,"changeRateMTD":0.05203,"changeRateQTD":0.074704,"changeRateYTD":0.12027,"amount":3340206623.292084,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":25.98177,"pbRate":5.717363,"volumeRatio":2.855022,"committee":0.333333,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024276,"floatMarketCap":262206587020.31998,"shortable":3,"shares":3959998180,"floatShares":3953657826,"hourTrading":{"tag":"盘前","latestPrice":66.52,"preClose":66.32,"latestTime":"07:55 EDT","volume":7931,"amount":527621.711155,"timestamp":1750679701019},"preHourTrading":{"tag":"盘前","latestPrice":66.52,"preClose":66.32,"latestTime":"07:55 EDT","volume":7931,"amount":527621.711155,"timestamp":1750679701019},"postHourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:59 EDT","volume":6571524,"amount":435869156.083299,"timestamp":1750463983334},"overnightTrading":{"tag":"夜盘","latestPrice":66.56999969482422,"preClose":66.31999969482422,"latestTime":"20250623 04:00 EDT","volume":2839,"amount":188734,"timestamp":1750665602029},"impliedVol":0.2248,"impliedVolPercentile":0.2691},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.006843,"change":2.02,"latestPrice":297.21,"close":297.21,"volume":2874654,"market":"US","high":299.7,"low":295.08,"preClose":295.19,"open":297.75,"turnoverRate":0.013473,"peRate":63.749624,"amplitude":0.015651,"marketValue":63586455247.35,"askSize":13,"bidSize":8,"askPrice":308.3,"bidPrice":288.68,"week52High":326.62,"week52Low":223.03,"changeRate5Day":-0.004555,"changeRate20Day":0.014611,"changeRate60Day":0.088362,"changeRateWTD":0,"changeRateMTD":0.003681,"changeRateQTD":0.135256,"changeRateYTD":0.005549,"amount":853618714.913452,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":57.464164,"pbRate":24.297461,"volumeRatio":2.495766,"committee":-0.238095,"roa":0.089027,"roe":0.423608,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63412806738.329994,"shortable":3,"shares":213944535,"floatShares":213360273,"hourTrading":{"tag":"盘前","latestPrice":298.68,"preClose":297.21,"latestTime":"05:58 EDT","volume":45,"amount":13407.23835,"timestamp":1750672700585},"preHourTrading":{"tag":"盘前","latestPrice":298.68,"preClose":297.21,"latestTime":"05:58 EDT","volume":45,"amount":13407.23835,"timestamp":1750672700585},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.21,"latestTime":"19:59 EDT","volume":366628,"amount":108965863.61265,"timestamp":1750463985742},"overnightTrading":{"tag":"夜盘","latestPrice":297.5899963378906,"preClose":297.2099914550781,"latestTime":"20250623 04:00 EDT","volume":52,"amount":15449,"timestamp":1750665601947},"impliedVol":0.2576,"impliedVolPercentile":0.1124},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.006708,"change":1.06,"latestPrice":159.08,"close":159.08,"volume":16173371,"market":"US","high":159.34,"low":157.85,"preClose":158.02,"open":158.03,"turnoverRate":0.006909,"peRate":25.269967,"amplitude":0.009429,"marketValue":372969746768.72,"askSize":43,"bidSize":1,"askPrice":159.35,"bidPrice":158.8,"week52High":180.43,"week52Low":156.58,"changeRate5Day":-0.025126,"changeRate20Day":-0.038385,"changeRate60Day":-0.02315,"changeRateWTD":0,"changeRateMTD":-0.063629,"changeRateQTD":-0.066541,"changeRateYTD":-0.051118,"amount":2569530250.819778,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":25.724205,"pbRate":7.243397,"volumeRatio":2.380162,"committee":-0.954545,"roa":0.109767,"roe":0.302941,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.025308,"floatMarketCap":372406972634.32,"shortable":3,"shares":2344542034,"floatShares":2341004354,"hourTrading":{"tag":"盘前","latestPrice":159.03,"preClose":159.01,"latestTime":"07:50 EDT","volume":571,"amount":90778.23094,"timestamp":1750679421270},"preHourTrading":{"tag":"盘前","latestPrice":159.03,"preClose":159.01,"latestTime":"07:50 EDT","volume":571,"amount":90778.23094,"timestamp":1750679421270},"postHourTrading":{"tag":"盘后","latestPrice":159.29,"preClose":159.08,"latestTime":"19:54 EDT","volume":3449234,"amount":548700201.60397,"timestamp":1750463679894},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":159.0800018310547,"latestTime":"20250623 04:00 EDT","volume":817,"amount":129565,"timestamp":1750665602019},"impliedVol":0.2031,"impliedVolPercentile":0.5382},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.005989,"change":0.4,"latestPrice":67.19,"close":67.19,"volume":2768991,"market":"US","high":67.78,"low":66.89,"preClose":66.79,"open":67.12,"turnoverRate":0.012109,"peRate":19.397844,"amplitude":0.013325,"marketValue":15422549708.15,"askSize":47,"bidSize":47,"askPrice":68.59,"bidPrice":65.56,"week52High":70.36,"week52Low":52.1,"changeRate5Day":-0.010894,"changeRate20Day":0.013271,"changeRate60Day":0.015415,"changeRateWTD":0,"changeRateMTD":0.011745,"changeRateQTD":-0.025526,"changeRateYTD":0.091633,"amount":186135085.270432,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":17.490636,"pbRate":1.553033,"volumeRatio":1.229442,"committee":0,"roa":0.029121,"roe":0.090474,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.038622,"floatMarketCap":15364189213.24,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.19,"latestTime":"18:28 EDT","volume":202533,"amount":13608149.3371,"timestamp":1750458496004},"overnightTrading":{"tag":"夜盘","latestPrice":67.19000244140625,"preClose":67.19000244140625,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1904,"impliedVolPercentile":0.3012},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.005805,"change":0.61,"latestPrice":105.69,"close":105.69,"volume":6746408,"market":"US","high":106.269,"low":105.12,"preClose":105.08,"open":105.53,"turnoverRate":0.007294,"peRate":26.34894,"amplitude":0.010935,"marketValue":98072498940,"askSize":100,"bidSize":1,"askPrice":115.8,"bidPrice":100.99,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.02536,"changeRate20Day":0.009745,"changeRate60Day":-0.032409,"changeRateWTD":0,"changeRateMTD":-0.026796,"changeRateQTD":-0.054567,"changeRateYTD":-0.000095,"amount":712706441.543884,"eps":4.011167,"lyrEps":4.022745,"lyrPeRate":26.273105,"pbRate":1.836451,"volumeRatio":1.973015,"committee":-0.980198,"roa":0.023763,"roe":0.068293,"changeRate5Min":-0.001559,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.036806,"floatMarketCap":97758823808.49,"shortable":3,"shares":927926000,"floatShares":924958121,"postHourTrading":{"tag":"盘后","latestPrice":105.26,"preClose":105.69,"latestTime":"19:02 EDT","volume":1139600,"amount":120444025.33277,"timestamp":1750460567744},"overnightTrading":{"tag":"夜盘","latestPrice":105.26000213623047,"preClose":105.69000244140625,"latestTime":"20250623 04:00 EDT","volume":15,"amount":1579,"timestamp":1750665601947},"impliedVol":0.3202,"impliedVolPercentile":0.7791},{"symbol":"NKE","nameCN":"Nike","changeRate":0.004705,"change":0.28,"latestPrice":59.79,"close":59.79,"volume":19083966,"market":"US","high":60.041,"low":59.19,"preClose":59.51,"open":59.75,"turnoverRate":0.016448,"peRate":19.832478,"amplitude":0.0143,"marketValue":88249471217.73,"askSize":30,"bidSize":8,"askPrice":59.67,"bidPrice":59.4,"week52High":98.04,"week52Low":52.28,"changeRate5Day":-0.04793,"changeRate20Day":-0.003168,"changeRate60Day":-0.101443,"changeRateWTD":0,"changeRateMTD":-0.013203,"changeRateQTD":-0.058129,"changeRateYTD":-0.209859,"amount":1139434651.211494,"eps":3.014752,"lyrEps":3.75593,"lyrPeRate":15.918827,"pbRate":6.300383,"volumeRatio":1.405602,"committee":-0.578947,"roa":0.082619,"roe":0.319342,"changeRate5Min":0.000084,"earningDate":1750867200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.025757,"floatMarketCap":69372432748.29,"shortable":3,"shares":1475990487,"floatShares":1160268151,"hourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.7899,"latestTime":"07:55 EDT","volume":3248,"amount":194006.918112,"timestamp":1750679708822},"preHourTrading":{"tag":"盘前","latestPrice":59.55,"preClose":59.7899,"latestTime":"07:55 EDT","volume":3248,"amount":194006.918112,"timestamp":1750679708822},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.79,"latestTime":"19:59 EDT","volume":1061607,"amount":63475442.467478,"timestamp":1750463996265},"overnightTrading":{"tag":"夜盘","latestPrice":59.88999938964844,"preClose":59.790000915527344,"latestTime":"20250623 04:00 EDT","volume":23133,"amount":1374720,"timestamp":1750665602020},"impliedVol":0.5351,"impliedVolPercentile":0.9438},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004355,"change":1.13,"latestPrice":260.63,"close":260.63,"volume":12859175,"market":"US","high":262.87,"low":259.2601,"preClose":259.5,"open":260.69,"turnoverRate":0.013817,"peRate":40.784256,"amplitude":0.013911,"marketValue":249162280000,"askSize":30,"bidSize":23,"askPrice":260,"bidPrice":259.67,"week52High":369,"week52Low":230,"changeRate5Day":-0.023529,"changeRate20Day":-0.076697,"changeRate60Day":-0.096947,"changeRateWTD":0,"changeRateMTD":-0.017862,"changeRateQTD":-0.028805,"changeRateYTD":-0.220441,"amount":3352720253.287506,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.45927,"pbRate":4.107116,"volumeRatio":1.622303,"committee":-0.132075,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.0062,"floatMarketCap":242570193558.04,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘前","latestPrice":259.75,"preClose":260.625,"latestTime":"07:49 EDT","volume":2582,"amount":672998.6873,"timestamp":1750679393936},"preHourTrading":{"tag":"盘前","latestPrice":259.75,"preClose":260.625,"latestTime":"07:49 EDT","volume":2582,"amount":672998.6873,"timestamp":1750679393936},"postHourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"overnightTrading":{"tag":"夜盘","latestPrice":260.3999938964844,"preClose":260.6300048828125,"latestTime":"20250623 04:00 EDT","volume":4501,"amount":1165428,"timestamp":1750665602029},"impliedVol":0.295,"impliedVolPercentile":0.3534},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003977,"change":0.11,"latestPrice":27.77,"close":27.77,"volume":51495228,"market":"US","high":28.11,"low":27.62,"preClose":27.66,"open":27.68,"turnoverRate":0.007171,"peRate":17.040426,"amplitude":0.017715,"marketValue":199821872483.06,"askSize":500,"bidSize":500,"askPrice":27.8,"bidPrice":27.78,"week52High":29.03,"week52Low":18.07,"changeRate5Day":-0.017687,"changeRate20Day":0.010921,"changeRate60Day":0.016844,"changeRateWTD":0,"changeRateMTD":-0.001079,"changeRateQTD":-0.018034,"changeRateYTD":0.219587,"amount":1433051786.409302,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.603785,"pbRate":1.926105,"volumeRatio":1.816321,"committee":0,"roa":0.041743,"roe":0.108846,"changeRate5Min":-0.001259,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039971,"floatMarketCap":199420610173.53,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":27.785,"latestTime":"07:47 EDT","volume":4783,"amount":133017.583236,"timestamp":1750679268392},"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":27.785,"latestTime":"07:47 EDT","volume":4783,"amount":133017.583236,"timestamp":1750679268392},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.77,"latestTime":"19:59 EDT","volume":7838486,"amount":217674473.442151,"timestamp":1750463970760},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":27.770000457763672,"latestTime":"20250623 04:00 EDT","volume":1072,"amount":29773,"timestamp":1750665602011},"impliedVol":0.3583,"impliedVolPercentile":0.9197},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003796,"change":1.04,"latestPrice":275,"close":275,"volume":13969674,"market":"US","high":277.3,"low":273.8119,"preClose":273.96,"open":275.57,"turnoverRate":0.005053,"peRate":13.488176,"amplitude":0.012732,"marketValue":764250984200,"askSize":26,"bidSize":29,"askPrice":275.08,"bidPrice":274.25,"week52High":280.25,"week52Low":190.9,"changeRate5Day":0.025201,"changeRate20Day":0.053478,"changeRate60Day":0.09505,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.121076,"changeRateYTD":0.14722,"amount":3843776605.546143,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":13.897491,"pbRate":2.306302,"volumeRatio":1.808887,"committee":0.054545,"roa":0.014131,"roe":0.173517,"changeRate5Min":-0.001235,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.018364,"floatMarketCap":760279324475,"shortable":3,"shares":2779094488,"floatShares":2764652089,"hourTrading":{"tag":"盘前","latestPrice":274.46,"preClose":274.99,"latestTime":"07:52 EDT","volume":1286,"amount":353388.35044,"timestamp":1750679565989},"preHourTrading":{"tag":"盘前","latestPrice":274.46,"preClose":274.99,"latestTime":"07:52 EDT","volume":1286,"amount":353388.35044,"timestamp":1750679565989},"postHourTrading":{"tag":"盘后","latestPrice":275.49,"preClose":275,"latestTime":"19:59 EDT","volume":1361045,"amount":374289709.728679,"timestamp":1750463970612},"overnightTrading":{"tag":"夜盘","latestPrice":273.1000061035156,"preClose":275,"latestTime":"20250623 04:00 EDT","volume":816,"amount":223470,"timestamp":1750665602019},"impliedVol":0.2965,"impliedVolPercentile":0.7711},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.003769,"change":0.09,"latestPrice":23.97,"close":23.97,"volume":63098137,"market":"US","high":24.09,"low":23.77,"preClose":23.88,"open":24,"turnoverRate":0.011117,"peRate":17.329131,"amplitude":0.0134,"marketValue":136278213120.39,"askSize":665,"bidSize":749,"askPrice":23.87,"bidPrice":23.86,"week52High":31.54,"week52Low":20.915,"changeRate5Day":-0.035024,"changeRate20Day":0.040365,"changeRate60Day":-0.06184,"changeRateWTD":0,"changeRateMTD":0.020434,"changeRateQTD":-0.054065,"changeRateYTD":-0.096495,"amount":1510291304.29216,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.905259,"pbRate":1.508537,"volumeRatio":1.566169,"committee":0.059406,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.070505,"floatMarketCap":136051364396.18999,"shortable":3,"shares":5685365587,"floatShares":5675901727,"hourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.97,"latestTime":"07:54 EDT","volume":27485,"amount":657128.69555,"timestamp":1750679643932},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.97,"latestTime":"07:54 EDT","volume":27485,"amount":657128.69555,"timestamp":1750679643932},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.97,"latestTime":"19:59 EDT","volume":7301810,"amount":175024280.409074,"timestamp":1750463980784},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.969999313354492,"latestTime":"20250623 04:00 EDT","volume":19815,"amount":472738,"timestamp":1750665602005},"impliedVol":0.2951,"impliedVolPercentile":0.4458},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.003362,"change":17.77,"latestPrice":5304.03,"close":5304.03,"volume":441920,"market":"US","high":5378,"low":5275,"preClose":5286.26,"open":5378,"turnoverRate":0.013623,"peRate":32.823126,"amplitude":0.019484,"marketValue":172594928962.14,"askSize":3,"bidSize":1,"askPrice":5444.47,"bidPrice":5276.5,"week52High":5639.7,"week52Low":3180,"changeRate5Day":-0.028913,"changeRate20Day":0.002025,"changeRate60Day":0.110115,"changeRateWTD":0,"changeRateMTD":-0.038939,"changeRateQTD":0.151321,"changeRateYTD":0.067549,"amount":2347800769.84375,"eps":161.594299,"lyrEps":174.944976,"lyrPeRate":30.318276,"pbRate":-28.238699,"volumeRatio":2.0881,"committee":-0.5,"roa":0.179628,"roe":225.736842,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006919,"floatMarketCap":172057948964.94,"shortable":3,"shares":32540338,"floatShares":32439098,"hourTrading":{"tag":"盘前","latestPrice":5281.2,"preClose":5304.03,"latestTime":"07:54 EDT","volume":12,"amount":63392.1684,"timestamp":1750679692780},"preHourTrading":{"tag":"盘前","latestPrice":5281.2,"preClose":5304.03,"latestTime":"07:54 EDT","volume":12,"amount":63392.1684,"timestamp":1750679692780},"postHourTrading":{"tag":"盘后","latestPrice":5304.03,"preClose":5304.03,"latestTime":"19:34 EDT","volume":88888,"amount":471465093.9818,"timestamp":1750462459899},"overnightTrading":{"tag":"夜盘","latestPrice":5300,"preClose":5304.02978515625,"latestTime":"20250623 04:00 EDT","volume":41,"amount":215388,"timestamp":1750665601984},"impliedVol":0.2643,"impliedVolPercentile":0.4137},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.003124,"change":1.57,"latestPrice":504.2,"close":504.2,"volume":2079602,"market":"US","high":510.65,"low":500.96,"preClose":502.63,"open":504.53,"turnoverRate":0.006796,"peRate":39.621815,"amplitude":0.019279,"marketValue":154629722381,"askSize":500,"bidSize":3,"askPrice":507.32,"bidPrice":497,"week52High":545.39,"week52Low":427.14,"changeRate5Day":-0.003301,"changeRate20Day":-0.011896,"changeRate60Day":-0.01746,"changeRateWTD":0,"changeRateMTD":-0.016886,"changeRateQTD":-0.007676,"changeRateYTD":0.012389,"amount":1048865749.538086,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":40.786274,"pbRate":4.633656,"volumeRatio":1.73969,"committee":-0.988072,"roa":0.061946,"roe":0.112406,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.007319,"floatMarketCap":154291484853,"shortable":3,"shares":306683305,"floatShares":306012465,"hourTrading":{"tag":"盘前","latestPrice":504.3,"preClose":504.48,"latestTime":"07:27 EDT","volume":95,"amount":47966.3607,"timestamp":1750678044008},"preHourTrading":{"tag":"盘前","latestPrice":504.3,"preClose":504.48,"latestTime":"07:27 EDT","volume":95,"amount":47966.3607,"timestamp":1750678044008},"postHourTrading":{"tag":"盘后","latestPrice":506.75,"preClose":504.2,"latestTime":"19:51 EDT","volume":112003,"amount":56487236.96442,"timestamp":1750463469000},"overnightTrading":{"tag":"夜盘","latestPrice":500.2099914550781,"preClose":504.20001220703125,"latestTime":"20250623 04:00 EDT","volume":26,"amount":12875,"timestamp":1750665601996},"impliedVol":0.2361,"impliedVolPercentile":0.6747},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.002548,"change":0.23,"latestPrice":90.49,"close":90.49,"volume":3182239,"market":"US","high":91.44,"low":89.97,"preClose":90.26,"open":91.28,"turnoverRate":0.02067,"peRate":0,"amplitude":0.016286,"marketValue":14324567000,"askSize":3,"bidSize":5,"askPrice":90.99,"bidPrice":89.98,"week52High":156.66,"week52Low":68.7,"changeRate5Day":0.026779,"changeRate20Day":0.140103,"changeRate60Day":0.033817,"changeRateWTD":0,"changeRateMTD":0.100316,"changeRateQTD":0.140534,"changeRateYTD":-0.322832,"amount":288176053.996803,"eps":-6.08,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.049226,"volumeRatio":1.664094,"committee":0.25,"roa":0.049546,"roe":-0.238459,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13931072501.859999,"shortable":3,"shares":158300000,"floatShares":153951514,"hourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":90.49,"latestTime":"07:27 EDT","volume":282,"amount":25514.40684,"timestamp":1750678077183},"preHourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":90.49,"latestTime":"07:27 EDT","volume":282,"amount":25514.40684,"timestamp":1750678077183},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.49,"latestTime":"19:56 EDT","volume":783786,"amount":70924429.104368,"timestamp":1750463775845},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.48999786376953,"latestTime":"20250623 04:00 EDT","volume":244,"amount":21941,"timestamp":1750665601971},"impliedVol":0.4517,"impliedVolPercentile":0.3735},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.002252,"change":0.5,"latestPrice":222.51,"close":222.51,"volume":4274310,"market":"US","high":223.78,"low":221.205,"preClose":222.01,"open":222.61,"turnoverRate":0.007176,"peRate":20.044046,"amplitude":0.011599,"marketValue":132944297981.1,"askSize":9,"bidSize":41,"askPrice":222.51,"bidPrice":219.1,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.013216,"changeRate20Day":-0.004964,"changeRate60Day":-0.056321,"changeRateWTD":0,"changeRateMTD":0.003835,"changeRateQTD":-0.058119,"changeRateYTD":-0.02425,"amount":950251064.580689,"eps":11.101052,"lyrEps":11.104344,"lyrPeRate":20.038104,"pbRate":8.288815,"volumeRatio":1.866087,"committee":0.64,"roa":0.089911,"roe":0.424678,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.023909,"floatMarketCap":132539868032.79,"shortable":3,"shares":597475610,"floatShares":595658029,"hourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":222.48,"latestTime":"07:24 EDT","volume":302,"amount":67165.02046,"timestamp":1750677869557},"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":222.48,"latestTime":"07:24 EDT","volume":302,"amount":67165.02046,"timestamp":1750677869557},"postHourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.51,"latestTime":"19:57 EDT","volume":630683,"amount":140333743.06633,"timestamp":1750463877082},"overnightTrading":{"tag":"夜盘","latestPrice":222.50999450683594,"preClose":222.50999450683594,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2356,"impliedVolPercentile":0.51},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.001534,"change":0.11,"latestPrice":71.81,"close":71.81,"volume":3786593,"market":"US","high":72.21,"low":71.11,"preClose":71.7,"open":72.05,"turnoverRate":0.01594,"peRate":11.702743,"amplitude":0.015342,"marketValue":17132926653.39,"askSize":27,"bidSize":20,"askPrice":72.02,"bidPrice":69.58,"week52High":77.78,"week52Low":48.645,"changeRate5Day":-0.007601,"changeRate20Day":0.014839,"changeRate60Day":0.018871,"changeRateWTD":0,"changeRateMTD":0.007577,"changeRateQTD":0.093831,"changeRateYTD":0.016275,"amount":271825012.451942,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":11.718529,"pbRate":3.161582,"volumeRatio":3.84224,"committee":-0.148936,"roa":0.031915,"roe":0.309964,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17058932911.29,"shortable":3,"shares":238586919,"floatShares":237556509,"hourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.81,"latestTime":"07:41 EDT","volume":3,"amount":215.4,"timestamp":1750678869228},"preHourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.81,"latestTime":"07:41 EDT","volume":3,"amount":215.4,"timestamp":1750678869228},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"19:08 EDT","volume":1168262,"amount":83893273.41766,"timestamp":1750460902780},"overnightTrading":{"tag":"夜盘","latestPrice":71.80999755859375,"preClose":71.80999755859375,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2861,"impliedVolPercentile":0.2088},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.001434,"change":0.19,"latestPrice":132.71,"close":132.71,"volume":8904389,"market":"US","high":133.37,"low":131.91,"preClose":132.52,"open":133.35,"turnoverRate":0.007284,"peRate":15.563232,"amplitude":0.011017,"marketValue":212909195458.18,"askSize":100,"bidSize":100,"askPrice":132.9,"bidPrice":131.15,"week52High":142.03,"week52Low":90.94,"changeRate5Day":0.005988,"changeRate20Day":0.059138,"changeRate60Day":0.059984,"changeRateWTD":0,"changeRateMTD":0.036554,"changeRateQTD":0.137482,"changeRateYTD":0.0556,"amount":1181158043.198959,"eps":8.527149,"lyrEps":8.045254,"lyrPeRate":16.495439,"pbRate":2.193538,"volumeRatio":1.721983,"committee":0,"roa":0.011418,"roe":0.138835,"changeRate5Min":-0.000075,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.02788,"floatMarketCap":162237871353.49002,"shortable":3,"shares":1604319158,"floatShares":1222499219,"hourTrading":{"tag":"盘前","latestPrice":132.95,"preClose":132.68,"latestTime":"07:01 EDT","volume":62,"amount":8229.88992,"timestamp":1750676514510},"preHourTrading":{"tag":"盘前","latestPrice":132.95,"preClose":132.68,"latestTime":"07:01 EDT","volume":62,"amount":8229.88992,"timestamp":1750676514510},"postHourTrading":{"tag":"盘后","latestPrice":132.87,"preClose":132.71,"latestTime":"19:59 EDT","volume":1184609,"amount":157210585.1252,"timestamp":1750463989505},"overnightTrading":{"tag":"夜盘","latestPrice":130.2100067138672,"preClose":132.7100067138672,"latestTime":"20250623 04:00 EDT","volume":85,"amount":11032,"timestamp":1750665601998},"impliedVol":0.3233,"impliedVolPercentile":0.6506}]}}}