US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,538.24

-1.9728-0.13%

Number of Gainers:62

Number of Losers:33

Number of Flat:2

PE:- -

High:1,553.47

Open:1,540.87

Low:1,529.54

Close:1,540.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	63.25	+1.85%	+1.15	14.66M	924.71M	119.19B
Coca-Cola US KO	73	+1.84%	+1.32	20.75M	1.51B	314.16B
Prologis US PLD	102.1	+1.80%	+1.81	6.21M	636.32M	94.64B
Honeywell US HON	196.6	+1.72%	+3.32	3.22M	633.29M	126.46B
Union Pacific US UNP	220.26	+1.69%	+3.66	4.55M	1.00B	132.01B
Apple US AAPL	196.98	+1.40%	+2.71	52.16M	10.27B	2.96T
Evergy, Inc. US EVRG	68.37	+1.39%	+0.9400	1.98M	135.63M	15.69B
Comcast US CMCSA	34.01	+1.37%	+0.4600	21.58M	733.84M	128.59B
Adobe US ADBE	348.8	+1.34%	+4.61	5.23M	1.83B	148.66B
Zoetis US ZTS	148.67	+1.30%	+1.91	4.24M	630.39M	66.32B
Texas Instruments US TXN	148.44	+1.29%	+1.89	5.74M	850.02M	135.07B
PayPal US PYPL	61	+1.26%	+0.7600	9.02M	550.29M	60.34B
Morgan Stanley US MS	109.18	+1.22%	+1.32	5.23M	573.20M	175.62B
Netflix US NFLX	973.03	+1.19%	+11.40	8.89M	8.68B	414.20B
BlackRock US BLK	875.78	+1.16%	+10.00	1.03M	912.08M	135.77B
iShares Core MSCI EAFE ETF US IEFA	75.36	+1.13%	+0.8400	9.27M	699.84M	127.39B
Dropbox Inc. US DBX	27.11	+1.04%	+0.2800	2.78M	75.17M	8.18B
JPMorgan Chase US JPM	231.96	+1.02%	+2.35	9.56M	2.22B	644.64B
NextEra US NEE	66.31	+1.02%	+0.6700	11.21M	747.66M	136.40B
Verizon US VZ	44.04	+0.99%	+0.4300	16.50M	728.86M	185.40B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1538.2417,"timestamp":1744919999999,"preClose":1540.2145,"halted":0,"volume":1584646254,"delay":0,"changeRate":-0.001281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.972778,"latestTime":"04-17 16:00:00 EDT","open":1540.8724,"high":1553.4661,"low":1529.537,"amount":265925213436.20148,"amplitude":0.015536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.207678,"peRate":24.543625,"turnoverRate":0.007714,"increases":63,"decrements":34,"flats":0,"marketCap":32731695308288,"floatMarketCap":30882043736064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1553.4661,"amplitude":0.015536,"preClose":1540.2145,"low":1529.537,"pbRate":"5.207678","latestPrice":1538.2417,"volume":1584646254,"delay":0,"open":1540.8724,"prevYearClose":1775.8934,"prevWeekClose":1538.2417,"prevMonthClose":1640.4506,"prevQuarterClose":1640.4506,"fiveDayClose":1543.0284,"twentyDayClose":1664.3795,"sixtyDayClose":1833.3604,"secType":"PLATE","market":"US","turnoverRate":0.007714,"peRate":24.543625,"marketCap":32731695308288,"floatMarketCap":30882043736064,"timestamp":1744919999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":62,"down":33,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"C","shortMargin":0.3,"floatShares":1864309212,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":63.35,"preClose":63.25,"latestTime":"19:58 EDT","volume":288912,"amount":18274289.367,"timestamp":1744934319296},"volumeRatio":0.622087,"changeRateMTD":-0.109029,"dividePrice":2.21,"high":63.78,"changeRateQTD":-0.109029,"changeRateWTD":0,"week52Low":53.51,"changeRateYTD":-0.101435,"changeRate5Min":0.000791,"askSize":100,"floatMarketCap":117917557659,"latestPrice":63.25,"askPrice":68.58,"peRate":9.996581,"eps":6.327163,"divideRate":0.034941,"bidPrice":62.59,"market":"US","volume":14656305,"preHourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":63.25,"latestTime":"06:35 EDT","volume":70,"amount":4388.60002,"timestamp":1745231711912},"changeRate60Day":-0.225731,"changeRate5Day":0.026952,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1884479551,"amplitude":0.03124,"preClose":62.1,"low":61.84,"lyrPeRate":10.496033,"pbRate":0.614215,"impliedVol":0.4227,"week52High":84.74,"changeRate":0.018519,"longInitialMargin":0.25,"amount":924713975.376091,"committee":-0.273885,"changeRate20Day":-0.119326,"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":63.25,"latestTime":"20250421 04:00 EDT","volume":3746,"amount":236839,"timestamp":1745222401768},"bidSize":57,"change":1.150002,"marketValue":119193331600.75,"shortable":3,"turnoverRate":0.007862,"hourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":63.25,"latestTime":"06:35 EDT","volume":70,"amount":4388.60002,"timestamp":1745231711912},"open":62.18,"impliedVolPercentile":0.9398},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73,"latestTime":"19:58 EDT","volume":1795390,"amount":131063712.3372,"timestamp":1744934329916},"volumeRatio":1.198065,"changeRateMTD":0.019268,"dividePrice":1.94,"high":73.425,"changeRateQTD":0.019268,"changeRateWTD":0,"week52Low":58.54,"changeRateYTD":0.172502,"changeRate5Min":0.000206,"askSize":30,"floatMarketCap":282551979088,"latestPrice":73,"askPrice":73.2,"peRate":29.674796,"eps":2.46,"divideRate":0.026575,"bidPrice":73.08,"market":"US","volume":20754495,"preHourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73,"latestTime":"06:42 EDT","volume":994,"amount":72715.50342,"timestamp":1745232167233},"changeRate60Day":0.181612,"changeRate5Day":0.031656,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.023786,"preClose":71.68,"low":71.72,"lyrPeRate":29.588665,"pbRate":12.639217,"impliedVol":0.262,"week52High":73.95,"changeRate":0.018415,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1511243671.110535,"committee":-0.5,"changeRate20Day":0.047196,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250421 04:00 EDT","volume":2631,"amount":192021,"timestamp":1745222401773},"bidSize":10,"change":1.32,"marketValue":314160377276,"shortable":3,"turnoverRate":0.005362,"hourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73,"latestTime":"06:42 EDT","volume":994,"amount":72715.50342,"timestamp":1745232167233},"open":71.9,"impliedVolPercentile":0.9558},{"symbol":"PLD","shortMargin":0.3,"floatShares":924146383,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"19:50 EDT","volume":683075,"amount":69742094.2801,"timestamp":1744933821720},"volumeRatio":0.696919,"changeRateMTD":-0.08668,"dividePrice":3.89,"high":103.68,"changeRateQTD":-0.08668,"changeRateWTD":0,"week52Low":85.35,"changeRateYTD":-0.034059,"changeRate5Min":-0.000245,"askSize":72,"floatMarketCap":94355345704.29999,"latestPrice":102.1,"askPrice":102.1,"peRate":25.49398,"eps":4.004867,"divideRate":0.0381,"bidPrice":92,"market":"US","volume":6213175,"preHourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":102.1,"latestTime":"04:51 EDT","volume":2,"amount":203.6,"timestamp":1745225505956},"changeRate60Day":-0.113176,"changeRate5Day":0.075983,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":926977186,"amplitude":0.026723,"preClose":100.29,"low":101,"lyrPeRate":25.380679,"pbRate":1.770139,"impliedVol":0.3451,"week52High":132.57,"changeRate":0.018048,"longInitialMargin":0.25,"amount":636322986.952019,"committee":-0.411765,"changeRate20Day":-0.088962,"overnightTrading":{"tag":"夜盘","latestPrice":101.25,"preClose":102.0999984741211,"latestTime":"20250421 04:00 EDT","volume":4,"amount":407,"timestamp":1745222401742},"bidSize":30,"change":1.809998,"marketValue":94644370690.59999,"shortable":3,"turnoverRate":0.006723,"hourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":102.1,"latestTime":"04:51 EDT","volume":2,"amount":203.6,"timestamp":1745225505956},"open":101.075,"impliedVolPercentile":0.9357},{"symbol":"HON","shortMargin":0.3,"floatShares":610964053,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":196.6,"preClose":196.6,"latestTime":"19:57 EDT","volume":73134,"amount":14378160.1822,"timestamp":1744934272325},"volumeRatio":0.711845,"changeRateMTD":-0.071547,"dividePrice":4.37,"high":198.33,"changeRateQTD":-0.071547,"changeRateWTD":0,"week52Low":179.36,"changeRateYTD":-0.129665,"changeRate5Min":0.000509,"askSize":1,"floatMarketCap":120115532819.8,"latestPrice":196.6,"askPrice":196.6,"peRate":22.571757,"eps":8.71,"divideRate":0.022228,"bidPrice":185,"market":"US","volume":3215567,"changeRate60Day":-0.118741,"changeRate5Day":0.016599,"roa":0.074988,"earningTime":"Pre-Mkt","roe":0.322453,"lyrEps":8.764787,"shares":643256969,"amplitude":0.017358,"preClose":193.28,"low":194.975,"lyrPeRate":22.430665,"pbRate":6.792219,"impliedVol":0.3574,"week52High":242.77,"changeRate":0.017177,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":633287413.083588,"committee":0.818182,"changeRate20Day":-0.06776,"overnightTrading":{"tag":"夜盘","latestPrice":197.3800048828125,"preClose":196.60000610351562,"latestTime":"20250421 04:00 EDT","volume":4,"amount":791,"timestamp":1745222401650},"bidSize":10,"change":3.320007,"marketValue":126464320105.4,"shortable":3,"turnoverRate":0.005263,"open":195.25,"impliedVolPercentile":0.9639},{"symbol":"UNP","shortMargin":0.3,"floatShares":597540722,"nameCN":"Union Pacific","postHourTrading":{"tag":"盘后","latestPrice":220.26,"preClose":220.26,"latestTime":"19:48 EDT","volume":309907,"amount":68260049.94,"timestamp":1744933710052},"volumeRatio":1.309852,"changeRateMTD":-0.067643,"dividePrice":5.28,"high":222.24,"changeRateQTD":-0.067643,"changeRateWTD":0,"week52Low":204.66,"changeRateYTD":-0.034117,"changeRate5Min":0.001045,"askSize":39,"floatMarketCap":131614319427.72,"latestPrice":220.26,"askPrice":229.55,"peRate":19.861136,"eps":11.09,"divideRate":0.023972,"bidPrice":201,"market":"US","volume":4545781,"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":220.26,"latestTime":"06:38 EDT","volume":4,"amount":877.25,"timestamp":1745231900996},"changeRate60Day":-0.065903,"changeRate5Day":0.004286,"roa":0.090547,"earningTime":"Pre-Mkt","roe":0.425973,"lyrEps":11.104344,"shares":599318180,"amplitude":0.022807,"preClose":216.6,"low":217.3,"lyrPeRate":19.835481,"pbRate":7.81562,"impliedVol":0.3311,"week52High":258.07,"changeRate":0.016897,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1001657807.587967,"committee":-0.857143,"changeRate20Day":-0.061885,"overnightTrading":{"tag":"夜盘","latestPrice":221.1300048828125,"preClose":220.25999450683594,"latestTime":"20250421 04:00 EDT","volume":10,"amount":2211,"timestamp":1745222401690},"bidSize":3,"change":3.659988,"marketValue":132005822326.79999,"shortable":3,"turnoverRate":0.007607,"hourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":220.26,"latestTime":"06:38 EDT","volume":4,"amount":877.25,"timestamp":1745231900996},"open":217.5,"impliedVolPercentile":0.9598},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":105,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.41,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":194.22,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.28,"preClose":196.98,"latestTime":"06:49 EDT","volume":57339,"amount":11137981.48488,"timestamp":1745232540358},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":-0.5,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":35,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.28,"preClose":196.98,"latestTime":"06:49 EDT","volume":57339,"amount":11137981.48488,"timestamp":1745232540358},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":68.37,"preClose":68.37,"latestTime":"18:48 EDT","volume":26079,"amount":1783091.58,"timestamp":1744930117447},"volumeRatio":0.758649,"changeRateMTD":-0.008412,"dividePrice":2.595,"high":69.24,"changeRateQTD":-0.008412,"changeRateWTD":0,"week52Low":50.355,"changeRateYTD":0.110804,"changeRate5Min":0.000732,"askSize":1,"floatMarketCap":15634017212.52,"latestPrice":68.37,"askPrice":68.11,"peRate":19.738511,"eps":3.463787,"divideRate":0.037955,"bidPrice":63.29,"market":"US","volume":1975930,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.37,"latestTime":"06:32 EDT","volume":264,"amount":17889.26832,"timestamp":1745231558539},"changeRate60Day":0.087482,"changeRate5Day":0.044136,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.024173,"preClose":67.43,"low":67.61,"lyrPeRate":17.797809,"pbRate":1.576434,"impliedVol":0.2642,"week52High":70.3,"changeRate":0.01394,"longInitialMargin":0.25,"amount":135633291.19812,"committee":0.95122,"changeRate20Day":0.005885,"overnightTrading":{"tag":"夜盘","latestPrice":68.37000274658203,"preClose":68.37000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":40,"change":0.940002,"marketValue":15693402642.45,"shortable":3,"turnoverRate":0.008641,"hourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.37,"latestTime":"06:32 EDT","volume":264,"amount":17889.26832,"timestamp":1745231558539},"open":67.68,"impliedVolPercentile":0.8835},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742088276,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.01,"latestTime":"19:59 EDT","volume":4848150,"amount":164886017.903,"timestamp":1744934388478},"volumeRatio":0.916129,"changeRateMTD":-0.07832,"dividePrice":1.24,"high":34.295,"changeRateQTD":-0.07832,"changeRateWTD":0,"week52Low":32.2,"changeRateYTD":-0.093792,"changeRate5Min":0.00103,"askSize":65,"floatMarketCap":127268422266.76,"latestPrice":34.01,"askPrice":34,"peRate":8.214976,"eps":4.14,"divideRate":0.03646,"bidPrice":31.09,"market":"US","volume":21576016,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.01,"latestTime":"06:46 EDT","volume":27,"amount":918.19008,"timestamp":1745232405935},"changeRate60Day":-0.083535,"changeRate5Day":0.009798,"roa":0.054842,"earningTime":"Pre-Mkt","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.017139,"preClose":33.55,"low":33.72,"lyrPeRate":8.160133,"pbRate":1.502952,"impliedVol":0.4124,"week52High":45.31,"changeRate":0.013711,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":733841091.706116,"committee":0.212121,"changeRate20Day":-0.068219,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":34.0099983215332,"latestTime":"20250421 04:00 EDT","volume":22,"amount":751,"timestamp":1745222401768},"bidSize":100,"change":0.459999,"marketValue":128592578660.01,"shortable":3,"turnoverRate":0.005766,"hourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.01,"latestTime":"06:46 EDT","volume":27,"amount":918.19008,"timestamp":1745232405935},"open":33.78,"impliedVolPercentile":0.9076},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":1.337732,"changeRateMTD":-0.090554,"dividePrice":0,"high":351.875,"changeRateQTD":-0.090554,"changeRateWTD":0,"week52Low":332.01,"changeRateYTD":-0.215616,"changeRate5Min":-0.000373,"askSize":10,"floatMarketCap":148243222563.2,"latestPrice":348.8,"askPrice":349,"peRate":23.000351,"eps":15.164986,"divideRate":0,"bidPrice":344,"market":"US","volume":5229670,"preHourTrading":{"tag":"盘前","latestPrice":346.7,"preClose":348.8,"latestTime":"06:45 EDT","volume":394,"amount":136753.8146,"timestamp":1745232346614},"changeRate60Day":-0.202415,"changeRate5Day":-0.003571,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.019713,"preClose":344.19,"low":345.09,"lyrPeRate":28.048289,"pbRate":11.352315,"impliedVol":0.3572,"week52High":587.75,"changeRate":0.013394,"longInitialMargin":0.25,"amount":1827433394.410095,"committee":-0.818182,"changeRate20Day":-0.104746,"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.79998779296875,"latestTime":"20250421 04:00 EDT","volume":466,"amount":162204,"timestamp":1745222401768},"bidSize":1,"change":4.609985,"marketValue":148658560000,"shortable":3,"turnoverRate":0.012305,"hourTrading":{"tag":"盘前","latestPrice":346.7,"preClose":348.8,"latestTime":"06:45 EDT","volume":394,"amount":136753.8146,"timestamp":1745232346614},"open":349.75,"impliedVolPercentile":0.4578},{"symbol":"ZTS","shortMargin":0.3,"floatShares":445232616,"nameCN":"Zoetis","postHourTrading":{"tag":"盘后","latestPrice":148.65,"preClose":148.67,"latestTime":"19:16 EDT","volume":129133,"amount":19198172.78,"timestamp":1744931809509},"volumeRatio":1.431958,"changeRateMTD":-0.097054,"dividePrice":1.728,"high":150.03,"changeRateQTD":-0.097054,"changeRateWTD":0,"week52Low":139.7,"changeRateYTD":-0.087522,"changeRate5Min":0.000034,"askSize":100,"floatMarketCap":66192733020.71999,"latestPrice":148.67,"askPrice":177.47,"peRate":27.17916,"eps":5.47,"divideRate":0.011623,"bidPrice":142,"market":"US","volume":4239806,"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":148.17,"latestTime":"06:28 EDT","volume":6,"amount":889.52994,"timestamp":1745231317357},"changeRate60Day":-0.107784,"changeRate5Day":0.011361,"roa":0.148695,"earningTime":"Pre-Mkt","roe":0.511423,"lyrEps":5.473359,"shares":446060907,"amplitude":0.022281,"preClose":146.76,"low":146.76,"lyrPeRate":27.162479,"pbRate":13.902699,"impliedVol":0.3976,"week52High":200.33,"changeRate":0.013014,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":630391339.629059,"committee":-0.904762,"changeRate20Day":-0.088809,"overnightTrading":{"tag":"夜盘","latestPrice":148.6699981689453,"preClose":148.6699981689453,"latestTime":"20250421 04:00 EDT","volume":6,"amount":892,"timestamp":1745222401721},"bidSize":5,"change":1.910004,"marketValue":66315875043.689995,"shortable":3,"turnoverRate":0.009523,"hourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":148.17,"latestTime":"06:28 EDT","volume":6,"amount":889.52994,"timestamp":1745231317357},"open":147.23,"impliedVolPercentile":0.9357},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.439109,"changeRateMTD":-0.173957,"dividePrice":5.26,"high":150.19,"changeRateQTD":-0.173957,"changeRateWTD":0,"week52Low":139.95,"changeRateYTD":-0.208362,"changeRate5Min":0.000674,"askSize":50,"floatMarketCap":134726654120.4,"latestPrice":148.44,"askPrice":148,"peRate":28.546155,"eps":5.2,"divideRate":0.035435,"bidPrice":146,"market":"US","volume":5739203,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"changeRate60Day":-0.246689,"changeRate5Day":-0.052107,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.029137,"preClose":146.55,"low":145.92,"lyrPeRate":28.351266,"pbRate":7.990783,"impliedVol":0.5445,"week52High":220.385,"changeRate":0.012897,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":850020661.706177,"committee":-0.754386,"changeRate20Day":-0.178437,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":7,"change":1.889999,"marketValue":135068201200.8,"shortable":3,"turnoverRate":0.006323,"hourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"open":147.32,"impliedVolPercentile":0.9759},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986318745,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.815767,"changeRateMTD":-0.065134,"dividePrice":0,"high":61.47,"changeRateQTD":-0.065134,"changeRateWTD":0,"week52Low":55.85,"changeRateYTD":-0.285296,"changeRate5Min":0.001149,"askSize":4,"floatMarketCap":60165443445,"latestPrice":61,"askPrice":60.44,"peRate":15.288221,"eps":3.99,"divideRate":0,"bidPrice":60.1,"market":"US","volume":9023742,"preHourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61,"latestTime":"06:28 EDT","volume":2125,"amount":128125.4725,"timestamp":1745231289474},"changeRate60Day":-0.321091,"changeRate5Day":0.007266,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.022208,"preClose":60.24,"low":60.1322,"lyrPeRate":15.136003,"pbRate":2.955566,"impliedVol":0.6101,"week52High":93.66,"changeRate":0.012616,"longInitialMargin":0.25,"amount":550289641.535156,"committee":-0.6,"changeRate20Day":-0.124444,"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":61,"latestTime":"20250421 04:00 EDT","volume":8053,"amount":486882,"timestamp":1745222401770},"bidSize":1,"change":0.759998,"marketValue":60343789572,"shortable":3,"turnoverRate":0.009149,"hourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61,"latestTime":"06:28 EDT","volume":2125,"amount":128125.4725,"timestamp":1745231289474},"open":60.35,"impliedVolPercentile":0.9679},{"symbol":"MS","shortMargin":0.3,"floatShares":1226636612,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":109.51,"preClose":109.18,"latestTime":"19:59 EDT","volume":125751,"amount":13732397.2692,"timestamp":1744934398712},"volumeRatio":0.618794,"changeRateMTD":-0.064198,"dividePrice":3.7,"high":110.7457,"changeRateQTD":-0.064198,"changeRateWTD":0,"week52Low":89.74,"changeRateYTD":-0.131562,"changeRate5Min":0.001146,"askSize":100,"floatMarketCap":133924185298.16,"latestPrice":109.18,"askPrice":117.23,"peRate":12.80381,"eps":8.527149,"divideRate":0.033889,"bidPrice":104.1,"market":"US","volume":5233128,"preHourTrading":{"tag":"盘前","latestPrice":107.98,"preClose":109.18,"latestTime":"06:04 EDT","volume":305,"amount":32942.74195,"timestamp":1745229847684},"changeRate60Day":-0.197206,"changeRate5Day":0.024395,"roa":0.011233,"roe":0.131726,"lyrEps":8.045254,"shares":1608507780,"amplitude":0.024065,"preClose":107.86,"low":108.15,"lyrPeRate":13.570734,"pbRate":1.853261,"impliedVol":0.4144,"week52High":142.03,"changeRate":0.012238,"longInitialMargin":0.25,"amount":573195522.916992,"committee":0.333333,"changeRate20Day":-0.093716,"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.18000030517578,"latestTime":"20250421 04:00 EDT","volume":13,"amount":1422,"timestamp":1745222401704},"bidSize":200,"change":1.32,"marketValue":175616879420.40002,"shortable":3,"turnoverRate":0.004266,"hourTrading":{"tag":"盘前","latestPrice":107.98,"preClose":109.18,"latestTime":"06:04 EDT","volume":305,"amount":32942.74195,"timestamp":1745229847684},"open":108.515,"impliedVolPercentile":0.9398},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422691338,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.645584,"changeRateMTD":0.04343,"dividePrice":0,"high":984.7015,"changeRateQTD":0.04343,"changeRateWTD":0,"week52Low":542.01,"changeRateYTD":0.091673,"changeRate5Min":-0.001242,"askSize":5,"floatMarketCap":411291352614.14,"latestPrice":973.03,"askPrice":1002.95,"peRate":45.999344,"eps":21.153128,"divideRate":0,"bidPrice":1002.28,"market":"US","volume":8893735,"preHourTrading":{"tag":"盘前","latestPrice":1002.63,"preClose":973.03,"latestTime":"06:48 EDT","volume":9049,"amount":9074377.37756,"timestamp":1745232539615},"changeRate60Day":0.019958,"changeRate5Day":0.056298,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425683210,"amplitude":0.029847,"preClose":961.63,"low":956,"lyrPeRate":47.974356,"pbRate":17.238275,"impliedVol":0.5537,"week52High":1064.5,"changeRate":0.011855,"longInitialMargin":0.25,"amount":8684036861.62262,"committee":0,"changeRate20Day":0.023337,"overnightTrading":{"tag":"夜盘","latestPrice":1005.0499877929688,"preClose":973.030029296875,"latestTime":"20250421 04:00 EDT","volume":15389,"amount":15507679,"timestamp":1745222401774},"bidSize":5,"change":11.400024,"marketValue":414202533826.3,"shortable":3,"turnoverRate":0.021041,"hourTrading":{"tag":"盘前","latestPrice":1002.63,"preClose":973.03,"latestTime":"06:48 EDT","volume":9049,"amount":9074377.37756,"timestamp":1745232539615},"open":969,"impliedVolPercentile":0.9598},{"symbol":"BLK","shortMargin":0.3,"floatShares":144540341,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":875.78,"preClose":875.78,"latestTime":"19:47 EDT","volume":24574,"amount":21522556.9118,"timestamp":1744933665806},"volumeRatio":1.2092,"changeRateMTD":-0.074698,"dividePrice":0,"high":890.1272,"changeRateQTD":-0.074698,"changeRateWTD":0,"week52Low":745.5514,"changeRateYTD":-0.145672,"changeRate5Min":-0.00079,"askSize":200,"floatMarketCap":126585539840.98,"latestPrice":875.78,"askPrice":900,"peRate":21.2823,"eps":41.150627,"divideRate":0,"bidPrice":838,"market":"US","volume":1034367,"preHourTrading":{"tag":"盘前","latestPrice":869.99,"preClose":875.78,"latestTime":"05:02 EDT","volume":16,"amount":13921.8592,"timestamp":1745226133995},"changeRate60Day":-0.129737,"changeRate5Day":0.019796,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155022282,"amplitude":0.027671,"preClose":865.78,"low":866.1703,"lyrPeRate":20.631813,"pbRate":2.85852,"impliedVol":0.3441,"week52High":1084.22,"changeRate":0.01155,"longInitialMargin":0.25,"amount":912084731.758484,"committee":-0.95122,"changeRate20Day":-0.082155,"overnightTrading":{"tag":"夜盘","latestPrice":883.4400024414062,"preClose":875.780029296875,"latestTime":"20250421 04:00 EDT","volume":30,"amount":26267,"timestamp":1745222401771},"bidSize":5,"change":10,"marketValue":135765414129.95999,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘前","latestPrice":869.99,"preClose":875.78,"latestTime":"05:02 EDT","volume":16,"amount":13921.8592,"timestamp":1745226133995},"open":871.05,"impliedVolPercentile":0.9478},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.36,"latestTime":"18:09 EDT","volume":6029,"amount":454612.297,"timestamp":1744927754899},"volumeRatio":0.632302,"changeRateMTD":-0.003833,"dividePrice":0,"high":75.83,"changeRateQTD":-0.003833,"changeRateWTD":0,"week52Low":66.95,"changeRateYTD":0.072282,"changeRate5Min":-0.000332,"askSize":100,"floatMarketCap":127388544000,"latestPrice":75.36,"askPrice":86.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":65.27,"market":"US","volume":9270947,"changeRate60Day":0.038875,"changeRate5Day":0.053249,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.009662,"preClose":74.52,"low":75.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1675,"week52High":78.9464,"changeRate":0.011272,"longInitialMargin":0.25,"amount":699842691.174843,"committee":0,"changeRate20Day":-0.034218,"overnightTrading":{"tag":"夜盘","latestPrice":75.77999877929688,"preClose":75.36000061035156,"latestTime":"20250421 04:00 EDT","volume":11,"amount":833,"timestamp":1745222401746},"bidSize":100,"change":0.840004,"marketValue":127388544000,"shortable":3,"turnoverRate":0.005484,"open":75.23,"impliedVolPercentile":0.7269},{"symbol":"DBX","shortMargin":0.3,"floatShares":212846442,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"18:11 EDT","volume":21823,"amount":591627.43,"timestamp":1744927885526},"volumeRatio":0.780099,"changeRateMTD":0.014976,"dividePrice":0,"high":27.16,"changeRateQTD":0.014976,"changeRateWTD":0,"week52Low":20.68,"changeRateYTD":-0.097537,"changeRate5Min":0.000923,"askSize":25,"floatMarketCap":5770267042.62,"latestPrice":27.11,"askPrice":27.69,"peRate":19.380095,"eps":1.398858,"divideRate":0,"bidPrice":25.91,"market":"US","volume":2779091,"changeRate60Day":-0.130811,"changeRate5Day":0.001108,"roa":0.105707,"earningTime":"Post-Mkt","roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.014536,"preClose":26.83,"low":26.77,"lyrPeRate":19.072302,"pbRate":-10.872481,"impliedVol":0.5682,"week52High":33.33,"changeRate":0.010436,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":75165059.003002,"committee":0,"changeRate20Day":0.028062,"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.110000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":0.280001,"marketValue":8180454835.05,"shortable":3,"turnoverRate":0.013057,"open":26.92,"impliedVolPercentile":0.9679},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764486380,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":232.09,"preClose":231.96,"latestTime":"19:59 EDT","volume":373175,"amount":86565176.7983,"timestamp":1744934398019},"volumeRatio":0.659645,"changeRateMTD":-0.054382,"dividePrice":5.05,"high":234.34,"changeRateQTD":-0.054382,"changeRateWTD":0,"week52Low":179.97,"changeRateYTD":-0.032331,"changeRate5Min":-0.00084,"askSize":44,"floatMarketCap":641250260704.8,"latestPrice":231.96,"askPrice":231.74,"peRate":11.377154,"eps":20.388227,"divideRate":0.021771,"bidPrice":227.93,"market":"US","volume":9557946,"preHourTrading":{"tag":"盘前","latestPrice":229.84,"preClose":231.96,"latestTime":"06:29 EDT","volume":651,"amount":149674.56084,"timestamp":1745231351542},"changeRate60Day":-0.117486,"changeRate5Day":0.021355,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779100000,"amplitude":0.016506,"preClose":229.61,"low":230.55,"lyrPeRate":11.722408,"pbRate":1.945349,"impliedVol":0.3503,"week52High":280.25,"changeRate":0.010235,"longInitialMargin":0.25,"amount":2221292843.745667,"committee":-0.62963,"changeRate20Day":-0.029497,"overnightTrading":{"tag":"夜盘","latestPrice":230.60000610351562,"preClose":231.9600067138672,"latestTime":"20250421 04:00 EDT","volume":475,"amount":109182,"timestamp":1745222401772},"bidSize":10,"change":2.350006,"marketValue":644640036000,"shortable":3,"turnoverRate":0.003457,"hourTrading":{"tag":"盘前","latestPrice":229.84,"preClose":231.96,"latestTime":"06:29 EDT","volume":651,"amount":149674.56084,"timestamp":1745231351542},"open":230.8,"impliedVolPercentile":0.9478},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053054367,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.31,"latestTime":"19:28 EDT","volume":276534,"amount":18336166.5895,"timestamp":1744932522701},"volumeRatio":0.964822,"changeRateMTD":-0.064607,"dividePrice":2.06,"high":67.3415,"changeRateQTD":-0.064607,"changeRateWTD":0,"week52Low":61.72,"changeRateYTD":-0.075045,"changeRate5Min":0.001132,"askSize":20,"floatMarketCap":136138035075.77,"latestPrice":66.31,"askPrice":67.3,"peRate":19.676559,"eps":3.37,"divideRate":0.031066,"bidPrice":66.21,"market":"US","volume":11212554,"preHourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.31,"latestTime":"06:16 EDT","volume":35,"amount":2320.350025,"timestamp":1745230591120},"changeRate60Day":-0.031829,"changeRate5Day":-0.006145,"roa":0.025031,"earningTime":"Pre-Mkt","roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.020894,"preClose":65.64,"low":65.97,"lyrPeRate":19.598015,"pbRate":2.722529,"impliedVol":0.3958,"week52High":86.1,"changeRate":0.010207,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":747662257.456604,"committee":0.2,"changeRate20Day":-0.068025,"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":66.30999755859375,"latestTime":"20250421 04:00 EDT","volume":242,"amount":16178,"timestamp":1745222401771},"bidSize":30,"change":0.669998,"marketValue":136401412626.8,"shortable":3,"turnoverRate":0.005461,"hourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.31,"latestTime":"06:16 EDT","volume":35,"amount":2320.350025,"timestamp":1745230591120},"open":66.04,"impliedVolPercentile":0.9398},{"symbol":"VZ","shortMargin":0.3,"floatShares":4203785956,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":44.0999,"preClose":44.04,"latestTime":"19:59 EDT","volume":463382,"amount":20409399.9419,"timestamp":1744934389876},"volumeRatio":0.634589,"changeRateMTD":-0.029101,"dividePrice":2.685,"high":44.48,"changeRateQTD":-0.029101,"changeRateWTD":0,"week52Low":37.585,"changeRateYTD":0.101275,"changeRate5Min":0.000795,"askSize":35,"floatMarketCap":185134733502.24,"latestPrice":44.04,"askPrice":44.2,"peRate":10.637682,"eps":4.14,"divideRate":0.060967,"bidPrice":43.47,"market":"US","volume":16504807,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.04,"latestTime":"06:44 EDT","volume":2251,"amount":99357.035315,"timestamp":1745232288349},"changeRate60Day":0.13068,"changeRate5Day":0.026095,"roa":0.05049,"earningTime":"Pre-Mkt","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.020637,"preClose":43.61,"low":43.58,"lyrPeRate":10.611261,"pbRate":1.868208,"impliedVol":0.291,"week52High":47.355,"changeRate":0.00986,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":728861466.884518,"committee":0.51049,"changeRate20Day":0.006629,"overnightTrading":{"tag":"夜盘","latestPrice":44.2400016784668,"preClose":44.040000915527344,"latestTime":"20250421 04:00 EDT","volume":1166,"amount":51378,"timestamp":1745222401770},"bidSize":108,"change":0.43,"marketValue":185395362310.32,"shortable":3,"turnoverRate":0.003926,"hourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.04,"latestTime":"06:44 EDT","volume":2251,"amount":99357.035315,"timestamp":1745232288349},"open":43.76,"impliedVolPercentile":0.9317}]}}}