US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,069.85

-30.1682-1.44%

Number of Gainers:10

Number of Losers:88

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,068.28

Close:2,099.97

Volume:1.07B

Turnover:224.41B

Market Cap:43.63T

Float Cap:40.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	180.725	-0.66%	-1.2050	132.14M	24.06B	4.39T
Qualcomm US QCOM	130.5366	-0.80%	-1.0534	7.00M	917.31M	139.80B
United Parcel Service Inc US UPS	96.985	-0.80%	-0.7850	3.74M	361.73M	82.28B
Trip.com Group Limited US TCOM	51.97	-0.84%	-0.4400	1.08M	56.11M	33.88B
Intuitive Surgical US ISRG	478.49	-0.88%	-4.2700	1.05M	501.41M	169.62B
Oracle US ORCL	153.315	-0.89%	-1.3750	14.49M	2.22B	440.49B
Walt Disney US DIS	99.38	-0.92%	-0.9200	9.71M	969.62M	176.24B
Veeva US VEEV	184.93	-0.95%	-1.7700	882.95K	163.56M	30.40B
Linde PLC US LIN	489.01	-1.02%	-5.0400	1.38M	676.79M	226.60B
Principal US PFG	86.78	-1.08%	-0.9500	585.94K	51.14M	18.83B
Alphabet US GOOG	306.04	-1.09%	-3.3700	9.70M	2.99B	3.69T
Booking Holdings US BKNG	4391.685	-1.14%	-50.6450	192.68K	853.73M	139.10B
Alphabet US GOOGL	307.34	-1.15%	-3.5800	14.19M	4.40B	3.71T
Bank of America US BAC	46.735	-1.15%	-0.5450	29.66M	1.40B	337.05B
Evergy, Inc. US EVRG	81.84	-1.17%	-0.9700	1.18M	97.39M	18.79B
Merck US MRK	114.51	-1.17%	-1.3600	4.61M	527.04M	284.22B
S&P Global US SPGI	427.66	-1.22%	-5.2800	836.97K	358.65M	127.87B
UnitedHealth US UNH	284.05	-1.22%	-3.5200	2.74M	782.28M	257.30B
Invesco QQQ US QQQ	595.75	-1.25%	-7.5600	47.15M	28.32B	385.42B
Eli Lilly US LLY	918.585	-1.26%	-11.7650	2.56M	2.34B	868.42B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2069.8062,"timestamp":1773863451655,"preClose":2099.9744,"halted":0,"volume":1065370971,"delay":0,"changeRate":-0.014366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.168213,"latestTime":"03-18 15:50:51 EDT","open":2099.857,"high":2100.1682,"low":2068.2776,"amount":224408067276.7642,"amplitude":0.015186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.005088,"increases":10,"decrements":88,"flats":0,"marketCap":43627980369250.375,"floatMarketCap":40789675854306.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.015186,"preClose":2099.9744,"low":2068.2776,"pbRate":"6.161609","latestPrice":2069.8484,"volume":1065491702,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.005088,"peRate":27.660317,"marketCap":43627980369250.375,"floatMarketCap":40789675854306.375,"timestamp":1773863452635,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":10,"down":88,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.006623,"change":-1.205,"latestPrice":180.725,"close":180.725,"volume":132142120,"market":"US","high":183.38,"low":180.66,"preClose":181.93,"open":182.49,"turnoverRate":0.005642,"peRate":36.882652,"amplitude":0.014951,"marketValue":4391617500000,"askSize":238,"bidSize":211,"askPrice":180.74,"bidPrice":180.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.028517,"changeRate20Day":-0.038595,"changeRate60Day":0.037814,"changeRateWTD":0.002635,"changeRateMTD":0.01995,"changeRateQTD":-0.030965,"changeRateYTD":-0.030965,"amount":24064724166.450806,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.882653,"pbRate":27.919981,"volumeRatio":0.78474,"committee":0.084507,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4232595967662,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.57,"preClose":181.93,"latestTime":"09:29 EDT","volume":2290603,"amount":418326824.51014,"timestamp":1773840599999,"change":0.6399999999999864,"changeRate":0.003517836530533647},"postHourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"overnightTrading":{"tag":"夜盘","latestPrice":183.47000122070312,"preClose":181.92999267578125,"latestTime":"20260318 04:00 EDT","volume":744116,"amount":136205379,"timestamp":1773820801552,"change":1.540008544921875,"changeRate":0.008464841460562995},"impliedVol":0.4049,"impliedVolPercentile":0.2709},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.008005,"change":-1.0534,"latestPrice":130.5366,"close":130.5366,"volume":7002793,"market":"US","high":132.735,"low":129.9301,"preClose":131.59,"open":130.73,"turnoverRate":0.006539,"peRate":26.64716,"amplitude":0.021315,"marketValue":139804698600,"askSize":28,"bidSize":10,"askPrice":130.55,"bidPrice":130.54,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.026718,"changeRate20Day":-0.088686,"changeRate60Day":-0.250608,"changeRateWTD":0.00552,"changeRateMTD":-0.083053,"changeRateQTD":-0.236851,"changeRateYTD":-0.236851,"amount":917306044.680908,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.05521,"pbRate":6.059234,"volumeRatio":0.78829,"committee":-0.473684,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026966,"floatMarketCap":139804698600,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.83,"preClose":131.59,"latestTime":"09:29 EDT","volume":17987,"amount":2367833.68193,"timestamp":1773840584343,"change":-0.7599999999999909,"changeRate":-0.0057755148567519635},"postHourTrading":{"tag":"盘后","latestPrice":131.59,"preClose":131.59,"latestTime":"19:59 EDT","volume":427040,"amount":56197994.9496,"timestamp":1773791971880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.27000427246094,"preClose":131.58999633789062,"latestTime":"20260318 04:00 EDT","volume":12193,"amount":1609332,"timestamp":1773820801546,"change":0.6800079345703125,"changeRate":0.005167626365945174},"impliedVol":0.4084,"impliedVolPercentile":0.7092},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.008029,"change":-0.785,"latestPrice":96.985,"close":96.985,"volume":3735641,"market":"US","high":97.7,"low":96.24,"preClose":97.77,"open":97.34,"turnoverRate":0.005081,"peRate":14.784299,"amplitude":0.014933,"marketValue":82280677319.015,"askSize":101,"bidSize":14,"askPrice":97,"bidPrice":96.97,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.037847,"changeRate20Day":-0.164786,"changeRate60Day":-0.049912,"changeRateWTD":-0.002315,"changeRateMTD":-0.163634,"changeRateQTD":-0.02223,"changeRateYTD":-0.02223,"amount":361731786.600349,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.777507,"pbRate":5.070603,"volumeRatio":0.799498,"committee":-0.869767,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5604,"divideRate":0.067643,"floatMarketCap":71299323846.1,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":97.77,"latestTime":"09:27 EDT","volume":12989,"amount":1271750.457145,"timestamp":1773840469548,"change":-0.1599999999999966,"changeRate":-0.0016364938120077385},"postHourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.77,"latestTime":"19:59 EDT","volume":115464,"amount":11289695.9597,"timestamp":1773791942164,"change":-0.0899999999999892,"changeRate":-0.000920527769254262},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":97.7699966430664,"latestTime":"20260318 04:00 EDT","volume":1887,"amount":185344,"timestamp":1773820801466,"change":0.7400054931640625,"changeRate":0.007568840324968363},"impliedVol":0.3461,"impliedVolPercentile":0.6614},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008395,"change":-0.44,"latestPrice":51.97,"close":51.97,"volume":1076955,"market":"US","high":52.63,"low":51.89,"preClose":52.41,"open":52.05,"turnoverRate":0.001814,"peRate":7.62532,"amplitude":0.014119,"marketValue":33884440000,"askSize":245,"bidSize":203,"askPrice":51.97,"bidPrice":51.96,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.002495,"changeRate20Day":-0.082289,"changeRate60Day":-0.270596,"changeRateWTD":0.004834,"changeRateMTD":-0.012353,"changeRateQTD":-0.277291,"changeRateYTD":-0.277291,"amount":56106720.463772,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.62532,"pbRate":0.198214,"volumeRatio":0.526969,"committee":-0.408046,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042134,"floatMarketCap":30851726752.25,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.41,"latestTime":"09:29 EDT","volume":7328,"amount":386189.212704,"timestamp":1773840599065,"change":-0.27999999999999403,"changeRate":-0.005342491890860409},"postHourTrading":{"tag":"盘后","latestPrice":52.26,"preClose":52.41,"latestTime":"19:59 EDT","volume":26878,"amount":1408648.35,"timestamp":1773791957554,"change":-0.14999999999999858,"changeRate":-0.0028620492272466817},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.40999984741211,"latestTime":"20260318 04:00 EDT","volume":6129,"amount":324552,"timestamp":1773820801554,"change":0.4200019836425781,"changeRate":0.008013775708173692},"impliedVol":0.4051,"impliedVolPercentile":0.6056},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.008845,"change":-4.27,"latestPrice":478.49,"close":478.49,"volume":1046171,"market":"US","high":483.2625,"low":472.34,"preClose":482.76,"open":478.54,"turnoverRate":0.002951,"peRate":60.799238,"amplitude":0.022625,"marketValue":169622825969.77,"askSize":36,"bidSize":40,"askPrice":478.57,"bidPrice":478.41,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.029176,"changeRate20Day":-0.044472,"changeRate60Day":-0.148428,"changeRateWTD":0.013406,"changeRateMTD":-0.049691,"changeRateQTD":-0.155149,"changeRateYTD":-0.155149,"amount":501414103.492798,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.799238,"pbRate":9.516541,"volumeRatio":0.653826,"committee":0.052632,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169622825969.77,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":478.52,"preClose":482.76,"latestTime":"09:29 EDT","volume":1588,"amount":763381.86728,"timestamp":1773840597001,"change":-4.240000000000009,"changeRate":-0.008782832049051307},"postHourTrading":{"tag":"盘后","latestPrice":483,"preClose":482.76,"latestTime":"19:56 EDT","volume":71997,"amount":34757571.0147,"timestamp":1773791816819,"change":0.2400000000000091,"changeRate":0.000497141436738771},"overnightTrading":{"tag":"夜盘","latestPrice":484.989990234375,"preClose":482.760009765625,"latestTime":"20260318 04:00 EDT","volume":148,"amount":71694,"timestamp":1773820801550,"change":2.22998046875,"changeRate":0.004619231965449318},"impliedVol":0.3795,"impliedVolPercentile":0.7689},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008889,"change":-1.375,"latestPrice":153.315,"close":153.315,"volume":14486708,"market":"US","high":154.9652,"low":152.04,"preClose":154.69,"open":153.4,"turnoverRate":0.008959,"peRate":27.510346,"amplitude":0.01891,"marketValue":440493925950,"askSize":22,"bidSize":55,"askPrice":153.33,"bidPrice":153.3,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.060109,"changeRate20Day":-0.018281,"changeRate60Day":-0.148392,"changeRateWTD":-0.011572,"changeRateMTD":0.054436,"changeRateQTD":-0.213406,"changeRateYTD":-0.213406,"amount":2222451905.653198,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.326037,"pbRate":13.132999,"volumeRatio":0.38563,"committee":0.62963,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013045,"floatMarketCap":247910355000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":154.69,"latestTime":"09:29 EDT","volume":202631,"amount":31369605.00388,"timestamp":1773840597159,"change":-1.4799999999999898,"changeRate":-0.00956752214105624},"postHourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.69,"latestTime":"19:59 EDT","volume":862734,"amount":133454310.6867,"timestamp":1773791996521,"change":-0.07999999999998408,"changeRate":-0.0005171633589759136},"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.69000244140625,"latestTime":"20260318 04:00 EDT","volume":88287,"amount":13750287,"timestamp":1773820801549,"change":1.42999267578125,"changeRate":0.009244247548078649},"impliedVol":0.5596,"impliedVolPercentile":0.6653},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.009172,"change":-0.92,"latestPrice":99.38,"close":99.38,"volume":9709641,"market":"US","high":101.02,"low":99,"preClose":100.3,"open":100.32,"turnoverRate":0.005475,"peRate":14.626064,"amplitude":0.02014,"marketValue":176239194792.86,"askSize":56,"bidSize":2,"askPrice":99.37,"bidPrice":99.36,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014967,"changeRate20Day":-0.072082,"changeRate60Day":-0.111647,"changeRateWTD":0.000906,"changeRateMTD":-0.062806,"changeRateQTD":-0.126483,"changeRateYTD":-0.126483,"amount":969615867.988586,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.453526,"pbRate":1.624684,"volumeRatio":0.967078,"committee":0.5625,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012608,"floatMarketCap":176239194792.86,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:29 EDT","volume":8677,"amount":870485.23023,"timestamp":1773840555699,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"postHourTrading":{"tag":"盘后","latestPrice":100.39,"preClose":100.3,"latestTime":"19:59 EDT","volume":1400290,"amount":140449901.4265,"timestamp":1773791988163,"change":0.09000000000000341,"changeRate":0.000897308075772716},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.30000305175781,"latestTime":"20260318 04:00 EDT","volume":1899,"amount":190853,"timestamp":1773820801542,"change":0.31999969482421875,"changeRate":0.003190425574155659},"impliedVol":0.3138,"impliedVolPercentile":0.5418},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.00948,"change":-1.77,"latestPrice":184.93,"close":184.93,"volume":882954,"market":"US","high":186.71,"low":183,"preClose":186.7,"open":183,"turnoverRate":0.00589,"peRate":33.994485,"amplitude":0.019871,"marketValue":30399136445.15,"askSize":4,"bidSize":121,"askPrice":185.05,"bidPrice":184.87,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.011545,"changeRate20Day":0.020303,"changeRate60Day":-0.152086,"changeRateWTD":0.033822,"changeRateMTD":0.016043,"changeRateQTD":-0.171572,"changeRateYTD":-0.171572,"amount":163561489.083435,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.994485,"pbRate":4.213469,"volumeRatio":0.524873,"committee":0.936,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27724694874.06,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":183.27,"preClose":186.7,"latestTime":"09:29 EDT","volume":382,"amount":71034.046,"timestamp":1773840595079,"change":-3.4299999999999784,"changeRate":-0.018371719335832773},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.7,"latestTime":"19:49 EDT","volume":19206,"amount":3585764.6,"timestamp":1773791353655,"change":0.30000000000001137,"changeRate":0.0016068559185860277},"overnightTrading":{"tag":"夜盘","latestPrice":187.22000122070312,"preClose":186.6999969482422,"latestTime":"20260318 04:00 EDT","volume":155,"amount":29121,"timestamp":1773820801407,"change":0.5200042724609375,"changeRate":0.0027852398551730852},"impliedVol":0.4639,"impliedVolPercentile":0.8765},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010201,"change":-5.04,"latestPrice":489.01,"close":489.01,"volume":1377501,"market":"US","high":494.47,"low":488.6,"preClose":494.05,"open":491.21,"turnoverRate":0.002973,"peRate":33.470911,"amplitude":0.011881,"marketValue":226604376225.56,"askSize":120,"bidSize":160,"askPrice":489.21,"bidPrice":488.99,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.015492,"changeRate20Day":0.007686,"changeRate60Day":0.167116,"changeRateWTD":-0.009941,"changeRateMTD":-0.037533,"changeRateQTD":0.146861,"changeRateYTD":0.146861,"amount":676786192.532135,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.47091,"pbRate":5.925072,"volumeRatio":0.575328,"committee":0,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012474,"floatMarketCap":226604376225.56,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":491.29,"preClose":494.05,"latestTime":"09:29 EDT","volume":3681,"amount":1812280.27608,"timestamp":1773840599999,"change":-2.759999999999991,"changeRate":-0.005586479101305517},"postHourTrading":{"tag":"盘后","latestPrice":494.5,"preClose":494.05,"latestTime":"19:59 EDT","volume":326593,"amount":161353529.3311,"timestamp":1773791942173,"change":0.44999999999998863,"changeRate":0.0009108389839084883},"overnightTrading":{"tag":"夜盘","latestPrice":494.8999938964844,"preClose":494.04998779296875,"latestTime":"20260318 04:00 EDT","volume":85,"amount":42093,"timestamp":1773820801535,"change":0.850006103515625,"changeRate":0.001720486032825932},"impliedVol":0.2659,"impliedVolPercentile":0.9084},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.010829,"change":-0.95,"latestPrice":86.78,"close":86.78,"volume":585943,"market":"US","high":88.05,"low":86.61,"preClose":87.73,"open":87.31,"turnoverRate":0.0027,"peRate":16.529524,"amplitude":0.016414,"marketValue":18831260000,"askSize":24,"bidSize":112,"askPrice":86.8,"bidPrice":86.77,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.0161,"changeRate20Day":-0.06133,"changeRate60Day":-0.028655,"changeRateWTD":0.011068,"changeRateMTD":-0.090547,"changeRateQTD":-0.016211,"changeRateYTD":-0.016211,"amount":51142552.731201,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.529524,"pbRate":1.584603,"volumeRatio":0.427373,"committee":0.647059,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035492,"floatMarketCap":18831260000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":87.73,"latestTime":"08:57 EDT","volume":66,"amount":5854.00068,"timestamp":1773838634435,"change":0.39000000000000057,"changeRate":0.004445457654166198},"postHourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.73,"latestTime":"18:06 EDT","volume":70363,"amount":6172918.98,"timestamp":1773785167655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":87.7300033569336,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3162,"impliedVolPercentile":0.7092},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010892,"change":-3.37,"latestPrice":306.04,"close":306.04,"volume":9702107,"market":"US","high":310.75,"low":305.75,"preClose":309.41,"open":307.905,"turnoverRate":0.000895,"peRate":28.310822,"amplitude":0.01616,"marketValue":3692984680000.0005,"askSize":50,"bidSize":87,"askPrice":306.02,"bidPrice":306,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.007717,"changeRate20Day":0.006909,"changeRate60Day":0.007539,"changeRateWTD":0.015193,"changeRateMTD":-0.017307,"changeRateQTD":-0.024729,"changeRateYTD":-0.024729,"amount":2992643446.725525,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.335536,"pbRate":8.89308,"volumeRatio":0.661292,"committee":0.010309,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316383875108.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":308.01,"preClose":309.41,"latestTime":"09:29 EDT","volume":119418,"amount":36877114.326,"timestamp":1773840599999,"change":-1.400000000000034,"changeRate":-0.0045247406354029735},"postHourTrading":{"tag":"盘后","latestPrice":309.11,"preClose":309.41,"latestTime":"19:59 EDT","volume":1145833,"amount":354522019.228498,"timestamp":1773791997419,"change":-0.30000000000001137,"changeRate":-0.000969587279014936},"overnightTrading":{"tag":"夜盘","latestPrice":311.1400146484375,"preClose":309.4100036621094,"latestTime":"20260318 04:00 EDT","volume":47819,"amount":14851163,"timestamp":1773820801547,"change":1.730010986328125,"changeRate":0.005591322083488226},"impliedVol":0.3378,"impliedVolPercentile":0.3785},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011401,"change":-50.645,"latestPrice":4391.685,"close":4391.685,"volume":192683,"market":"US","high":4477.3726,"low":4381.65,"preClose":4442.33,"open":4402,"turnoverRate":0.006101,"peRate":26.524641,"amplitude":0.021548,"marketValue":139099358528.01,"askSize":21,"bidSize":44,"askPrice":4392.92,"bidPrice":4390.46,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.016025,"changeRate20Day":0.0285,"changeRate60Day":-0.178429,"changeRateWTD":0.035467,"changeRateMTD":0.035934,"changeRateQTD":-0.179941,"changeRateYTD":-0.179941,"amount":853728696.914063,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.524642,"pbRate":-24.937138,"volumeRatio":0.771956,"committee":0.584158,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008744,"floatMarketCap":138703904860.5,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4402,"preClose":4442.33,"latestTime":"09:28 EDT","volume":272,"amount":1204958.2864,"timestamp":1773840480085,"change":-40.32999999999993,"changeRate":-0.00907856912926323},"postHourTrading":{"tag":"盘后","latestPrice":4444.23,"preClose":4442.33,"latestTime":"19:58 EDT","volume":14869,"amount":66050790.1745,"timestamp":1773791924368,"change":1.8999999999996362,"changeRate":0.00042770347993049507},"overnightTrading":{"tag":"夜盘","latestPrice":4475,"preClose":4442.330078125,"latestTime":"20260318 04:00 EDT","volume":36,"amount":161030,"timestamp":1773820801540,"change":32.669921875,"changeRate":0.007354231068032023},"impliedVol":0.3645,"impliedVolPercentile":0.7649},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.011514,"change":-3.58,"latestPrice":307.34,"close":307.34,"volume":14190325,"market":"US","high":312.47,"low":307.13,"preClose":310.92,"open":309.31,"turnoverRate":0.00131,"peRate":28.431081,"amplitude":0.017175,"marketValue":3708671779999.9995,"askSize":30,"bidSize":120,"askPrice":307.34,"bidPrice":307.33,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004406,"changeRate20Day":0.01322,"changeRate60Day":0.016134,"changeRateWTD":0.016739,"changeRateMTD":-0.014178,"changeRateQTD":-0.018083,"changeRateYTD":-0.018083,"amount":4397885635.044098,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.4559,"pbRate":8.930856,"volumeRatio":0.614333,"committee":0.674797,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8395,"divideRate":0.002732,"floatMarketCap":3330471246163.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":310.92,"latestTime":"09:29 EDT","volume":1444385,"amount":448981790.8009,"timestamp":1773840599999,"change":-1.509999999999991,"changeRate":-0.0048565547407693},"postHourTrading":{"tag":"盘后","latestPrice":310.3894,"preClose":310.92,"latestTime":"19:59 EDT","volume":1571622,"amount":488598090.693401,"timestamp":1773791982514,"change":-0.5305999999999926,"changeRate":-0.0017065483082464705},"overnightTrading":{"tag":"夜盘","latestPrice":312.42999267578125,"preClose":310.9200134277344,"latestTime":"20260318 04:00 EDT","volume":98867,"amount":30835929,"timestamp":1773820801549,"change":1.509979248046875,"changeRate":0.004856487787325508},"impliedVol":0.3244,"impliedVolPercentile":0.1952},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.011527,"change":-0.545,"latestPrice":46.735,"close":46.735,"volume":29662190,"market":"US","high":47.88,"low":46.69,"preClose":47.28,"open":47.25,"turnoverRate":0.004418,"peRate":12.266404,"amplitude":0.025169,"marketValue":337052820000,"askSize":502,"bidSize":700,"askPrice":46.74,"bidPrice":46.73,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.036789,"changeRate20Day":-0.124157,"changeRate60Day":-0.138684,"changeRateWTD":0.000321,"changeRateMTD":-0.062111,"changeRateQTD":-0.150273,"changeRateYTD":-0.150273,"amount":1398878946.426392,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.266404,"pbRate":1.215696,"volumeRatio":0.698007,"committee":0.101495,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000107,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023128,"floatMarketCap":313782641524.82,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.28,"latestTime":"09:29 EDT","volume":43111,"amount":2042673.072254,"timestamp":1773840575126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.28,"latestTime":"19:59 EDT","volume":1828528,"amount":86453318.8583,"timestamp":1773791997633,"change":-0.060000000000002274,"changeRate":-0.001269035532994972},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.279998779296875,"latestTime":"20260318 04:00 EDT","volume":12047,"amount":572619,"timestamp":1773820801525,"change":0.31999969482421875,"changeRate":0.006768183229402732},"impliedVol":0.4303,"impliedVolPercentile":0.9442},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.011714,"change":-0.97,"latestPrice":81.84,"close":81.84,"volume":1184999,"market":"US","high":82.77,"low":81.71,"preClose":82.81,"open":82.042,"turnoverRate":0.005182,"peRate":23.627318,"amplitude":0.0128,"marketValue":18785257748.4,"askSize":102,"bidSize":400,"askPrice":81.87,"bidPrice":81.85,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.010121,"changeRate20Day":0.01791,"changeRate60Day":0.11666,"changeRateWTD":-0.009561,"changeRateMTD":-0.021755,"changeRateQTD":0.128983,"changeRateYTD":0.128983,"amount":97388045.982124,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.304267,"pbRate":1.837854,"volumeRatio":0.546549,"committee":0.5625,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031708,"floatMarketCap":18714172424.64,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.81,"latestTime":"09:29 EDT","volume":411,"amount":33900.71028,"timestamp":1773840599999,"change":-0.4000000000000057,"changeRate":-0.00483033450066424},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.81,"latestTime":"19:47 EDT","volume":56884,"amount":4710562.1024,"timestamp":1773791255900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":82.80999755859375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1942,"impliedVolPercentile":0.5857},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.011737,"change":-1.36,"latestPrice":114.51,"close":114.51,"volume":4610898,"market":"US","high":115.56,"low":113.345,"preClose":115.87,"open":115,"turnoverRate":0.001858,"peRate":15.729395,"amplitude":0.019116,"marketValue":284216400597.36,"askSize":20,"bidSize":40,"askPrice":114.51,"bidPrice":114.5,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014629,"changeRate20Day":-0.05877,"changeRate60Day":0.137253,"changeRateWTD":-0.009515,"changeRateMTD":-0.07519,"changeRateQTD":0.087878,"changeRateYTD":0.087878,"amount":527038073.432419,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.729396,"pbRate":5.402737,"volumeRatio":0.605612,"committee":0.444444,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028294,"floatMarketCap":284216400597.36,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":115.0729,"preClose":115.87,"latestTime":"09:28 EDT","volume":2927,"amount":338780.20005,"timestamp":1773840482999,"change":-0.7971000000000004,"changeRate":-0.006879261241046003},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.87,"latestTime":"19:58 EDT","volume":360667,"amount":41790387.6434,"timestamp":1773791924368,"change":-0.37000000000000455,"changeRate":-0.0031932337964961123},"overnightTrading":{"tag":"夜盘","latestPrice":115.68000030517578,"preClose":115.87000274658203,"latestTime":"20260318 04:00 EDT","volume":1355,"amount":156566,"timestamp":1773820801545,"change":-0.19000244140625,"changeRate":-0.0016397897376580043},"impliedVol":0.3557,"impliedVolPercentile":0.753},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.012196,"change":-5.28,"latestPrice":427.66,"close":427.66,"volume":836965,"market":"US","high":430.85,"low":426.01,"preClose":432.94,"open":428.195,"turnoverRate":0.002799,"peRate":29.171897,"amplitude":0.011179,"marketValue":127870340000,"askSize":12,"bidSize":12,"askPrice":427.76,"bidPrice":427.53,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.003031,"changeRate20Day":0.019743,"changeRate60Day":-0.156006,"changeRateWTD":0.012237,"changeRateMTD":-0.032181,"changeRateQTD":-0.181653,"changeRateYTD":-0.181653,"amount":358651379.597321,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.171896,"pbRate":4.10802,"volumeRatio":0.447084,"committee":-0.25,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8532,"divideRate":0.00901,"floatMarketCap":127870340000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":429.55,"preClose":432.94,"latestTime":"09:29 EDT","volume":948,"amount":409933.212,"timestamp":1773840590077,"change":-3.3899999999999864,"changeRate":-0.007830184321153014},"postHourTrading":{"tag":"盘后","latestPrice":432.94,"preClose":432.94,"latestTime":"19:59 EDT","volume":148786,"amount":64415510.4765,"timestamp":1773791942173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":435.5400085449219,"preClose":432.94000244140625,"latestTime":"20260318 04:00 EDT","volume":278,"amount":121047,"timestamp":1773820801529,"change":2.600006103515625,"changeRate":0.0060054651657362335},"impliedVol":0.3367,"impliedVolPercentile":0.8486},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.01224,"change":-3.52,"latestPrice":284.05,"close":284.05,"volume":2735976,"market":"US","high":288.4,"low":283.41,"preClose":287.57,"open":285.2,"turnoverRate":0.003047,"peRate":21.470144,"amplitude":0.017352,"marketValue":257303460011,"askSize":40,"bidSize":81,"askPrice":284.13,"bidPrice":284.01,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.004207,"changeRate20Day":-0.0144,"changeRate60Day":-0.134363,"changeRateWTD":0.006948,"changeRateMTD":-0.031439,"changeRateQTD":-0.139529,"changeRateYTD":-0.139529,"amount":782278727.689453,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.463964,"pbRate":2.734071,"volumeRatio":0.427773,"committee":0.338843,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030734,"floatMarketCap":255025097801.5,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":287.57,"latestTime":"09:29 EDT","volume":18204,"amount":5224884.04584,"timestamp":1773840595566,"change":-1.5699999999999932,"changeRate":-0.005459540285843423},"postHourTrading":{"tag":"盘后","latestPrice":287.1217,"preClose":287.57,"latestTime":"19:59 EDT","volume":267019,"amount":76775566.5123,"timestamp":1773791994817,"change":-0.44830000000001746,"changeRate":-0.0015589247835310271},"overnightTrading":{"tag":"夜盘","latestPrice":288.3699951171875,"preClose":287.57000732421875,"latestTime":"20260318 04:00 EDT","volume":7284,"amount":2095904,"timestamp":1773820801549,"change":0.79998779296875,"changeRate":0.0027818888360871706},"impliedVol":0.4322,"impliedVolPercentile":0.753},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.012531,"change":-7.56,"latestPrice":595.75,"close":595.75,"volume":47147857,"market":"US","high":603.15,"low":595.3,"preClose":603.31,"open":601.5,"turnoverRate":0.072877,"peRate":5.316508,"amplitude":0.013012,"marketValue":385420462500,"askSize":270,"bidSize":340,"askPrice":595.75,"bidPrice":595.74,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019648,"changeRate20Day":-0.016573,"changeRate60Day":-0.021934,"changeRateWTD":0.003419,"changeRateMTD":-0.019002,"changeRateQTD":-0.030213,"changeRateYTD":-0.030213,"amount":28321807483.416748,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.316509,"pbRate":1.000378,"volumeRatio":0.828438,"committee":-0.230769,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004759,"floatMarketCap":385420462500,"shortable":3,"shares":646950000,"floatShares":646950000,"preHourTrading":{"tag":"盘前","latestPrice":601.37,"preClose":603.31,"latestTime":"09:29 EDT","volume":1139057,"amount":687209604.4265,"timestamp":1773840599999,"change":-1.9399999999999409,"changeRate":-0.0032155939732474866},"postHourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"overnightTrading":{"tag":"夜盘","latestPrice":607.1099853515625,"preClose":603.3099975585938,"latestTime":"20260318 04:00 EDT","volume":300426,"amount":182233180,"timestamp":1773820801552,"change":3.79998779296875,"changeRate":0.006298565925222702},"impliedVol":0.2745,"impliedVolPercentile":0.8048},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.012646,"change":-11.765,"latestPrice":918.585,"close":918.585,"volume":2560612,"market":"US","high":929,"low":905.11,"preClose":930.35,"open":924.825,"turnoverRate":0.00271,"peRate":40.025489,"amplitude":0.025679,"marketValue":868415338423.8451,"askSize":111,"bidSize":1,"askPrice":918.75,"bidPrice":918.42,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.081268,"changeRate20Day":-0.099921,"changeRate60Day":-0.130852,"changeRateWTD":-0.067502,"changeRateMTD":-0.126812,"changeRateQTD":-0.145248,"changeRateYTD":-0.145248,"amount":2342773216.612549,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":40.02549,"pbRate":32.727166,"volumeRatio":0.956616,"committee":-0.982143,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006532,"floatMarketCap":868062824081.415,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":926.2245,"preClose":930.35,"latestTime":"09:29 EDT","volume":21199,"amount":19683118.8672,"timestamp":1773840598376,"change":-4.125499999999988,"changeRate":-0.004434352662976287},"postHourTrading":{"tag":"盘后","latestPrice":930.3601,"preClose":930.35,"latestTime":"19:59 EDT","volume":432738,"amount":402594463.945702,"timestamp":1773791989299,"change":0.010099999999965803,"changeRate":0.000010856129413624767},"overnightTrading":{"tag":"夜盘","latestPrice":934.0700073242188,"preClose":930.3499755859375,"latestTime":"20260318 04:00 EDT","volume":4488,"amount":4188140,"timestamp":1773820801547,"change":3.72003173828125,"changeRate":0.003998529409256298},"impliedVol":0.3965,"impliedVolPercentile":0.51}]}}}