US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,344.84

+13.900.60%

Number of Gainers:36

Number of Losers:61

Number of Flat:- -

PE:- -

High:2,365.44

Open:2,331.15

Low:2,329.30

Close:2,330.94

Volume:1.70B

Turnover:364.12B

Market Cap:49.11T

Float Cap:46.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	273.67	+0.99%	+2.69	25.53M	6.97B	74.64B
Trimble Navigation US TRMB	54.11	+0.88%	+0.4700	3.16M	171.54M	12.40B
Oracle US ORCL	116.1	+0.82%	+0.9400	47.60M	5.48B	361.97B
Alphabet US GOOGL	284.78	+0.78%	+2.21	36.35M	10.39B	3.50T
Alphabet US GOOG	283.93	+0.78%	+2.19	24.62M	7.01B	3.49T
BlackRock US BLK	1178.87	+0.70%	+8.20	521.37K	616.08M	181.55B
Citigroup US C	119.05	+0.51%	+0.6000	12.24M	1.46B	197.03B
PayPal US PYPL	59.24	+0.47%	+0.2800	7.44M	440.86M	49.21B
Exxon Mobil US XOM	165.87	+0.34%	+0.5700	15.87M	2.63B	676.58B
iShares Core S&P 500 ETF US IVV	738.68	+0.34%	+2.47	7.00M	5.18B	846.90B
SPDR S&P 500 ETF Trust US SPY	735.29	+0.31%	+2.29	58.98M	43.49B	784.28B
Vanguard S&P 500 ETF US VOO	675.99	+0.30%	+2.02	11.79M	7.99B	1.02T
Evergy, Inc. US EVRG	87.54	+0.15%	+0.1300	3.81M	333.70M	20.09B
Amgen US AMGN	460.42	+0.03%	+0.1400	2.58M	1.19B	247.93B
Visa US V	422.65	+0.01%	+0.0600	9.22M	3.89B	790.36B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.07	+0.01%	+0.0032	2K	71.38K	3.97M
Coca-Cola US KO	95.67	-0.06%	-0.0600	18.43M	1.76B	411.53B
Merck US MRK	146.73	-0.14%	-0.2100	7.63M	1.12B	362.01B
Chevron US CVX	212.61	-0.15%	-0.3200	8.08M	1.72B	417.78B
Pfizer US PFE	29.39	-0.20%	-0.0600	48.32M	1.41B	167.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2344.8442,"timestamp":1793998799999,"preClose":2330.9417,"halted":0,"volume":1695848001,"delay":0,"changeRate":0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.902588,"latestTime":"11-06 16:00:00 EST","open":2331.1543,"high":2365.4375,"low":2329.296,"amount":364122750240.42456,"amplitude":0.015505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.008091,"increases":36,"decrements":61,"flats":0,"marketCap":49106804181256,"floatMarketCap":46015833383816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2365.4375,"amplitude":0.015505,"preClose":2330.9417,"low":2329.296,"pbRate":"83.489969","latestPrice":2344.8442,"volume":1695848001,"delay":0,"open":2331.1543,"prevYearClose":2174.853,"prevWeekClose":2380.2957,"prevMonthClose":2380.2957,"prevQuarterClose":2449.6887,"fiveDayClose":2380.2957,"twentyDayClose":2498.903,"sixtyDayClose":2442.278,"secType":"PLATE","market":"US","turnoverRate":0.008091,"peRate":33.247303,"marketCap":49106804181256,"floatMarketCap":46015833383816,"timestamp":1793998799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":36,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.009927,"change":2.69,"latestPrice":273.67,"close":273.67,"volume":25530878,"market":"US","high":274.55,"low":270.24,"preClose":270.98,"open":271.93,"turnoverRate":0.093605,"peRate":15.197632,"amplitude":0.015905,"marketValue":74643492500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.020263,"changeRate20Day":-0.018893,"changeRate60Day":-0.098287,"changeRateWTD":-0.020263,"changeRateMTD":-0.020263,"changeRateQTD":-0.015186,"changeRateYTD":0.111757,"amount":6970915306.813416,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.4584,"pbRate":1.046366,"volumeRatio":0.847856,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.730045,"divideRate":0.009976,"floatMarketCap":74643492500,"shortable":3,"shares":272750000,"floatShares":272750000,"hourTrading":{"tag":"盘后","latestPrice":273.74,"preClose":273.67,"latestTime":"19:59 EST","volume":473132,"amount":129090820.51448,"timestamp":1794013156884,"change":0.06999999999999318,"changeRate":0.00025578251178424077},"preHourTrading":{"tag":"盘前","latestPrice":271.73,"preClose":270.98,"latestTime":"09:29 EST","volume":144305,"amount":39177624.199,"timestamp":1793975399137,"change":0.75,"changeRate":0.002767731935936231},"postHourTrading":{"tag":"盘后","latestPrice":273.74,"preClose":273.67,"latestTime":"19:59 EST","volume":473132,"amount":129090820.51448,"timestamp":1794013156884,"change":0.06999999999999318,"changeRate":0.00025578251178424077},"overnightTrading":{"tag":"夜盘","latestPrice":270.94000244140625,"preClose":270.9800109863281,"latestTime":"20261106 04:00 EST","volume":17850,"amount":4834086,"timestamp":1793955600948,"change":-0.040008544921875,"changeRate":-0.00014764389733489813},"impliedVol":0.3945,"impliedVolPercentile":0.9761},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.008762,"change":0.47,"latestPrice":54.11,"close":54.11,"volume":3163244,"market":"US","high":54.82,"low":53.0496,"preClose":53.64,"open":53.09,"turnoverRate":0.013874,"peRate":0,"amplitude":0.033005,"marketValue":12404338784.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.166769,"changeRate20Day":-0.099517,"changeRate60Day":-0.059611,"changeRateWTD":-0.166769,"changeRateMTD":-0.166769,"changeRateQTD":-0.05253,"changeRateYTD":-0.309381,"amount":171542527.60289,"eps":-0.68,"lyrEps":1.76,"lyrPeRate":30.744318,"pbRate":2.492934,"volumeRatio":0.838112,"roa":0.048512,"roe":-0.029185,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12337079945.89,"shortable":3,"shares":229243001,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.11,"latestTime":"19:36 EST","volume":76693,"amount":4149920.581409,"timestamp":1794011767357,"change":0.8900000000000006,"changeRate":0.01644797634448347},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":53.64,"latestTime":"09:29 EST","volume":4580,"amount":245417.18404,"timestamp":1793975399138,"change":-0.5600000000000023,"changeRate":-0.010439970171513838},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.11,"latestTime":"19:36 EST","volume":76693,"amount":4149920.581409,"timestamp":1794011767357,"change":0.8900000000000006,"changeRate":0.01644797634448347},"overnightTrading":{"tag":"夜盘","latestPrice":53.58000183105469,"preClose":53.63999938964844,"latestTime":"20261106 04:00 EST","volume":8,"amount":429,"timestamp":1793955600891,"change":-0.05999755859375,"changeRate":-0.0011185227307315827},"impliedVol":0.3915,"impliedVolPercentile":0.3426},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.008163,"change":0.94,"latestPrice":116.1,"close":116.1,"volume":47603123,"market":"US","high":119.47,"low":109.21,"preClose":115.16,"open":119.405,"turnoverRate":0.024795,"peRate":18.203259,"amplitude":0.089093,"marketValue":361965898800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.25,"week52Low":109.21,"changeRate5Day":-0.111502,"changeRate20Day":-0.178925,"changeRate60Day":-0.256817,"changeRateWTD":-0.111502,"changeRateMTD":-0.111502,"changeRateQTD":-0.154406,"changeRateYTD":-0.40434,"amount":5482508608.478066,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":19.914237,"pbRate":5.855348,"volumeRatio":0.674645,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017227,"floatMarketCap":222892595046,"shortable":3,"shares":3117708000,"floatShares":1919832860,"hourTrading":{"tag":"盘后","latestPrice":115.9804,"preClose":116.1,"latestTime":"19:59 EST","volume":3231963,"amount":375232681.87965,"timestamp":1794013195390,"change":-0.11959999999999127,"changeRate":-0.0010301464254951875},"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":115.16,"latestTime":"09:29 EST","volume":740713,"amount":88087600.255082,"timestamp":1793975398213,"change":4.340000000000003,"changeRate":0.03768669676971174},"postHourTrading":{"tag":"盘后","latestPrice":115.9804,"preClose":116.1,"latestTime":"19:59 EST","volume":3231963,"amount":375232681.87965,"timestamp":1794013195390,"change":-0.11959999999999127,"changeRate":-0.0010301464254951875},"overnightTrading":{"tag":"夜盘","latestPrice":117.70999908447266,"preClose":115.16000366210938,"latestTime":"20261106 04:00 EST","volume":157430,"amount":18429357,"timestamp":1793955600923,"change":2.5499954223632812,"changeRate":0.022143064790491107},"impliedVol":0.7492,"impliedVolPercentile":0.8526},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007821,"change":2.21,"latestPrice":284.78,"close":284.78,"volume":36345937,"market":"US","high":290.49,"low":284.59,"preClose":282.57,"open":284.85,"turnoverRate":0.00342,"peRate":14.866624,"amplitude":0.02088,"marketValue":3501085319999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.017653,"changeRate20Day":-0.190184,"changeRate60Day":-0.177792,"changeRateWTD":0.017653,"changeRateMTD":0.017653,"changeRateQTD":-0.172344,"changeRateYTD":-0.09016,"amount":10393777769.289368,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.367122,"pbRate":5.308487,"volumeRatio":0.715063,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00302,"floatMarketCap":3026926619999.9995,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"preHourTrading":{"tag":"盘前","latestPrice":284.86,"preClose":282.57,"latestTime":"09:29 EST","volume":1791231,"amount":506736670.52736,"timestamp":1793975399733,"change":2.2900000000000205,"changeRate":0.008104186573238562},"postHourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"overnightTrading":{"tag":"夜盘","latestPrice":284.29998779296875,"preClose":282.57000732421875,"latestTime":"20261106 04:00 EST","volume":212292,"amount":60100288,"timestamp":1793955600940,"change":1.72998046875,"changeRate":0.006122307477470647},"impliedVol":0.3901,"impliedVolPercentile":0.8207},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007773,"change":2.19,"latestPrice":283.93,"close":283.93,"volume":24620204,"market":"US","high":289.22,"low":283,"preClose":281.74,"open":283.7,"turnoverRate":0.00234,"peRate":14.82225,"amplitude":0.022077,"marketValue":3490635420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.020523,"changeRate20Day":-0.183781,"changeRate60Day":-0.174478,"changeRateWTD":0.020523,"changeRateMTD":0.020523,"changeRateQTD":-0.166725,"changeRateYTD":-0.095188,"amount":7012054695.266113,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.288423,"pbRate":5.292643,"volumeRatio":0.721663,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.003029,"floatMarketCap":2986870406821.02,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"preHourTrading":{"tag":"盘前","latestPrice":283.7,"preClose":281.74,"latestTime":"09:29 EST","volume":1115536,"amount":314799540.48272,"timestamp":1793975399730,"change":1.9599999999999795,"changeRate":0.006956768651948532},"postHourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"overnightTrading":{"tag":"夜盘","latestPrice":282.760009765625,"preClose":281.739990234375,"latestTime":"20261106 04:00 EST","volume":132934,"amount":37450418,"timestamp":1793955600940,"change":1.02001953125,"changeRate":0.0036204286455801394},"impliedVol":0.3828,"impliedVolPercentile":0.7888},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.007005,"change":8.2,"latestPrice":1178.87,"close":1178.87,"volume":521365,"market":"US","high":1195.19,"low":1155.52,"preClose":1170.67,"open":1160.55,"turnoverRate":0.003529,"peRate":26.803687,"amplitude":0.033887,"marketValue":181545980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1242.12,"week52Low":917.39,"changeRate5Day":0.027302,"changeRate20Day":0.089136,"changeRate60Day":-0.003356,"changeRateWTD":0.027302,"changeRateMTD":0.027302,"changeRateQTD":0.113939,"changeRateYTD":0.101398,"amount":616084202.761841,"eps":43.981636,"lyrEps":35.31,"lyrPeRate":33.386293,"pbRate":3.123049,"volumeRatio":0.646592,"roa":0.038471,"roe":0.116068,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.4,"divideRate":0.019001,"floatMarketCap":174166988236.00998,"shortable":3,"shares":154000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1176.5874,"preClose":1178.87,"latestTime":"19:30 EST","volume":19849,"amount":23399241.7625,"timestamp":1794011405153,"change":-2.282600000000002,"changeRate":-0.0019362609956992734},"preHourTrading":{"tag":"盘前","latestPrice":1155.01,"preClose":1170.67,"latestTime":"09:26 EST","volume":5843,"amount":6838574.7468,"timestamp":1793975215526,"change":-15.660000000000082,"changeRate":-0.013376955077007252},"postHourTrading":{"tag":"盘后","latestPrice":1176.5874,"preClose":1178.87,"latestTime":"19:30 EST","volume":19849,"amount":23399241.7625,"timestamp":1794011405153,"change":-2.282600000000002,"changeRate":-0.0019362609956992734},"overnightTrading":{"tag":"夜盘","latestPrice":1164.969970703125,"preClose":1170.6700439453125,"latestTime":"20261106 04:00 EST","volume":63,"amount":73204,"timestamp":1793955600871,"change":-5.7000732421875,"changeRate":-0.004869069018779622},"impliedVol":0.3364,"impliedVolPercentile":0.749},{"symbol":"C","nameCN":"Citigroup","changeRate":0.005065,"change":0.6,"latestPrice":119.05,"close":119.05,"volume":12242973,"market":"US","high":121.53,"low":117.875,"preClose":118.45,"open":118.72,"turnoverRate":0.007398,"peRate":11.672714,"amplitude":0.030857,"marketValue":197027750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":95.8301,"changeRate5Day":-0.029273,"changeRate20Day":-0.081688,"changeRate60Day":-0.141858,"changeRateWTD":-0.029273,"changeRateMTD":-0.029273,"changeRateQTD":-0.080553,"changeRateYTD":0.020225,"amount":1464951507.257744,"eps":10.198999,"lyrEps":6.992152,"lyrPeRate":17.026232,"pbRate":1.029624,"volumeRatio":0.952092,"roa":0.007129,"roe":0.09353,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.020748,"floatMarketCap":197027750000,"shortable":3,"shares":1655000000,"floatShares":1655000000,"hourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.05,"latestTime":"19:59 EST","volume":1161652,"amount":138294914.54692,"timestamp":1794013190889,"change":0.29999999999999716,"changeRate":0.002519949601007956},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.45,"latestTime":"09:28 EST","volume":610856,"amount":72355771.0288,"timestamp":1793975335650,"change":-0.8500000000000085,"changeRate":-0.007176023638666176},"postHourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":119.05,"latestTime":"19:59 EST","volume":1161652,"amount":138294914.54692,"timestamp":1794013190889,"change":0.29999999999999716,"changeRate":0.002519949601007956},"overnightTrading":{"tag":"夜盘","latestPrice":117.5,"preClose":118.44999694824219,"latestTime":"20261106 04:00 EST","volume":2275,"amount":269095,"timestamp":1793955600959,"change":-0.9499969482421875,"changeRate":-0.008020236156336057},"impliedVol":0.3389,"impliedVolPercentile":0.5139},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004749,"change":0.28,"latestPrice":59.24,"close":59.24,"volume":7441958,"market":"US","high":59.82,"low":57.57,"preClose":58.96,"open":57.64,"turnoverRate":0.008977,"peRate":11.261584,"amplitude":0.038161,"marketValue":49208197573.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":38.46,"changeRate5Day":0.039116,"changeRate20Day":0.066811,"changeRate60Day":-0.022281,"changeRateWTD":0.039116,"changeRateMTD":0.039116,"changeRateQTD":0.127737,"changeRateYTD":0.014731,"amount":440857686.754356,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.950092,"pbRate":2.525699,"volumeRatio":0.597345,"roa":0.046996,"roe":0.23825,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009453,"floatMarketCap":49109959940.76,"shortable":3,"shares":830658298,"floatShares":828999999,"hourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":58.96,"latestTime":"09:29 EST","volume":742807,"amount":43753348.278198,"timestamp":1793975369113,"change":-1.259999999999998,"changeRate":-0.021370420624151933},"postHourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"overnightTrading":{"tag":"夜盘","latestPrice":58.220001220703125,"preClose":58.959999084472656,"latestTime":"20261106 04:00 EST","volume":9379,"amount":547073,"timestamp":1793955600925,"change":-0.7399978637695312,"changeRate":-0.012550845916895757},"impliedVol":0.3562,"impliedVolPercentile":0.3068},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.003448,"change":0.57,"latestPrice":165.87,"close":165.87,"volume":15869581,"market":"US","high":166.79,"low":163.51,"preClose":165.3,"open":164.25,"turnoverRate":0.003891,"peRate":17.100675,"amplitude":0.019843,"marketValue":676583730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.5,"week52Low":114.19,"changeRate5Day":-0.114179,"changeRate20Day":-0.018172,"changeRate60Day":0.045773,"changeRateWTD":-0.114179,"changeRateMTD":-0.114179,"changeRateQTD":0.019171,"changeRateYTD":0.378345,"amount":2632704790.597229,"eps":9.699617,"lyrEps":6.7,"lyrPeRate":24.756716,"pbRate":2.545567,"volumeRatio":0.841215,"roa":0.068778,"roe":0.155282,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.116,"divideRate":0.024815,"floatMarketCap":676583730000,"shortable":3,"shares":4079000000,"floatShares":4079000000,"hourTrading":{"tag":"盘后","latestPrice":166.49,"preClose":165.87,"latestTime":"19:59 EST","volume":3858240,"amount":639969008.1504,"timestamp":1794013188954,"change":0.6200000000000045,"changeRate":0.003737867004280488},"preHourTrading":{"tag":"盘前","latestPrice":163.79,"preClose":165.3,"latestTime":"09:29 EST","volume":36795,"amount":6056798.4576,"timestamp":1793975396814,"change":-1.5100000000000193,"changeRate":-0.009134906231095094},"postHourTrading":{"tag":"盘后","latestPrice":166.49,"preClose":165.87,"latestTime":"19:59 EST","volume":3858240,"amount":639969008.1504,"timestamp":1794013188954,"change":0.6200000000000045,"changeRate":0.003737867004280488},"overnightTrading":{"tag":"夜盘","latestPrice":164.36000061035156,"preClose":165.3000030517578,"latestTime":"20261106 04:00 EST","volume":7880,"amount":1303482,"timestamp":1793955600958,"change":-0.94000244140625,"changeRate":-0.005686645033587336},"impliedVol":0.3351,"impliedVolPercentile":0.749},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003355,"change":2.47,"latestPrice":738.68,"close":738.68,"volume":6999459,"market":"US","high":745.365,"low":737.86,"preClose":736.21,"open":738.105,"turnoverRate":0.006105,"peRate":10.317624,"amplitude":0.010194,"marketValue":846896620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.03,"week52Low":632.14,"changeRate5Day":-0.027003,"changeRate20Day":-0.05536,"changeRate60Day":-0.054756,"changeRateWTD":-0.027003,"changeRateMTD":-0.027003,"changeRateQTD":-0.035477,"changeRateYTD":0.078459,"amount":5179964927.17804,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.175997,"volumeRatio":0.930438,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3928,"divideRate":0.011362,"floatMarketCap":846896620000,"shortable":3,"shares":1146500000,"floatShares":1146500000,"hourTrading":{"tag":"盘后","latestPrice":739.7011,"preClose":738.68,"latestTime":"19:59 EST","volume":1467225,"amount":1083873734.01,"timestamp":1794013145461,"change":1.0211000000000467,"changeRate":0.0013823306438512574},"preHourTrading":{"tag":"盘前","latestPrice":738.13,"preClose":736.21,"latestTime":"09:29 EST","volume":21270,"amount":15697981.9038,"timestamp":1793975398285,"change":1.919999999999959,"changeRate":0.0026079515355672414},"postHourTrading":{"tag":"盘后","latestPrice":739.7011,"preClose":738.68,"latestTime":"19:59 EST","volume":1467225,"amount":1083873734.01,"timestamp":1794013145461,"change":1.0211000000000467,"changeRate":0.0013823306438512574},"overnightTrading":{"tag":"夜盘","latestPrice":738.47998046875,"preClose":736.2100219726562,"latestTime":"20261106 04:00 EST","volume":9345,"amount":6890687,"timestamp":1793955600866,"change":2.26995849609375,"changeRate":0.003083302900456928},"impliedVol":0.2395,"impliedVolPercentile":0.9363},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.003124,"change":2.29,"latestPrice":735.29,"close":735.29,"volume":58978818,"market":"US","high":742.2104,"low":734.58,"preClose":733,"open":734.85,"turnoverRate":0.055294,"peRate":7.37313,"amplitude":0.01041,"marketValue":784283928573.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":781.62,"week52Low":629.28,"changeRate5Day":-0.027034,"changeRate20Day":-0.055589,"changeRate60Day":-0.054751,"changeRateWTD":-0.027034,"changeRateMTD":-0.027034,"changeRateQTD":-0.03585,"changeRateYTD":0.078264,"amount":43493289292.972046,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.373129,"pbRate":1.209323,"volumeRatio":0.843974,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5499,"divideRate":0.010268,"floatMarketCap":784283928573.64,"shortable":3,"shares":1066632116,"floatShares":1066632116,"hourTrading":{"tag":"盘后","latestPrice":736.4201,"preClose":735.29,"latestTime":"19:59 EST","volume":3823963,"amount":2811608947.3615,"timestamp":1794013197752,"change":1.130100000000084,"changeRate":0.001536944606889913},"preHourTrading":{"tag":"盘前","latestPrice":734.72,"preClose":733,"latestTime":"09:29 EST","volume":900593,"amount":661892176.2395,"timestamp":1793975399357,"change":1.7200000000000273,"changeRate":0.0023465211459754807},"postHourTrading":{"tag":"盘后","latestPrice":736.4201,"preClose":735.29,"latestTime":"19:59 EST","volume":3823963,"amount":2811608947.3615,"timestamp":1794013197752,"change":1.130100000000084,"changeRate":0.001536944606889913},"overnightTrading":{"tag":"夜盘","latestPrice":735.25,"preClose":733,"latestTime":"20261106 04:00 EST","volume":211998,"amount":155663042,"timestamp":1793955600956,"change":2.25,"changeRate":0.0030695770804911324},"impliedVol":0.4957,"impliedVolPercentile":0.992},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.002997,"change":2.02,"latestPrice":675.99,"close":675.99,"volume":11789176,"market":"US","high":682.25,"low":675.3,"preClose":673.97,"open":675.435,"turnoverRate":0.007813,"peRate":7.498711,"amplitude":0.010312,"marketValue":1020038022664.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":718.47,"week52Low":578.46,"changeRate5Day":-0.027087,"changeRate20Day":-0.055339,"changeRate60Day":-0.054493,"changeRateWTD":-0.027087,"changeRateMTD":-0.027087,"changeRateQTD":-0.035485,"changeRateYTD":0.07791,"amount":7991525799.338867,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":6.803,"pbRate":0.608964,"volumeRatio":1.164005,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010867,"floatMarketCap":1020038022664.92,"shortable":3,"shares":1508954308,"floatShares":1508954308,"hourTrading":{"tag":"盘后","latestPrice":677.17,"preClose":675.99,"latestTime":"19:59 EST","volume":524658,"amount":354876310.239,"timestamp":1794013197026,"change":1.17999999999995,"changeRate":0.0017455879524844301},"preHourTrading":{"tag":"盘前","latestPrice":675.51,"preClose":673.97,"latestTime":"09:29 EST","volume":407150,"amount":274889928.26,"timestamp":1793975399823,"change":1.5399999999999636,"changeRate":0.0022849681736575272},"postHourTrading":{"tag":"盘后","latestPrice":677.17,"preClose":675.99,"latestTime":"19:59 EST","volume":524658,"amount":354876310.239,"timestamp":1794013197026,"change":1.17999999999995,"changeRate":0.0017455879524844301},"overnightTrading":{"tag":"夜盘","latestPrice":675.9000244140625,"preClose":673.969970703125,"latestTime":"20261106 04:00 EST","volume":60592,"amount":40890459,"timestamp":1793955600940,"change":1.9300537109375,"changeRate":0.0028637087627568255},"impliedVol":0.2461,"impliedVolPercentile":0.9522},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.001487,"change":0.13,"latestPrice":87.54,"close":87.54,"volume":3814384,"market":"US","high":88.01,"low":86.095,"preClose":87.41,"open":86.32,"turnoverRate":0.016681,"peRate":25.272916,"amplitude":0.021908,"marketValue":20093615142.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.66,"week52Low":71.405,"changeRate5Day":0.018736,"changeRate20Day":0.081275,"changeRate60Day":0.048509,"changeRateWTD":0.018736,"changeRateMTD":0.018736,"changeRateQTD":0.116012,"changeRateYTD":0.207615,"amount":333700368.0177,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":22.788068,"pbRate":1.825298,"volumeRatio":0.989841,"roa":0.031124,"roe":0.100576,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.029644,"floatMarketCap":20017578861.84,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":87.9103,"preClose":87.54,"latestTime":"19:55 EST","volume":336609,"amount":29466889.86969,"timestamp":1794012916862,"change":0.3703000000000003,"changeRate":0.004230066255426094},"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":87.41,"latestTime":"09:24 EST","volume":364,"amount":31647.98546,"timestamp":1793975054570,"change":-0.6400000000000006,"changeRate":-0.007321816725775089},"postHourTrading":{"tag":"盘后","latestPrice":87.9103,"preClose":87.54,"latestTime":"19:55 EST","volume":336609,"amount":29466889.86969,"timestamp":1794012916862,"change":0.3703000000000003,"changeRate":0.004230066255426094},"overnightTrading":{"tag":"夜盘","latestPrice":87.54000091552734,"preClose":87.54000091552734,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.8008},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.000304,"change":0.14,"latestPrice":460.42,"close":460.42,"volume":2579604,"market":"US","high":462.91,"low":447.04,"preClose":460.28,"open":447.44,"turnoverRate":0.004791,"peRate":26.675223,"amplitude":0.034479,"marketValue":247927270541.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.99,"week52Low":312.385,"changeRate5Day":-0.011995,"changeRate20Day":0.109793,"changeRate60Day":0.101905,"changeRateWTD":-0.011995,"changeRateMTD":-0.011995,"changeRateQTD":0.092311,"changeRateYTD":0.406679,"amount":1185606167.300903,"eps":17.260212,"lyrEps":14.23,"lyrPeRate":32.355587,"pbRate":17.274754,"volumeRatio":0.733007,"roa":0.089116,"roe":0.78353,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.942,"divideRate":0.021593,"floatMarketCap":247927270541.82,"shortable":3,"shares":538480671,"floatShares":538480671,"hourTrading":{"tag":"盘后","latestPrice":461.5,"preClose":460.42,"latestTime":"19:53 EST","volume":455046,"amount":209511382.87938,"timestamp":1794012816986,"change":1.079999999999984,"changeRate":0.002345684375135711},"preHourTrading":{"tag":"盘前","latestPrice":446.88,"preClose":460.28,"latestTime":"09:28 EST","volume":5784,"amount":2613580.2192,"timestamp":1793975280409,"change":-13.399999999999977,"changeRate":-0.029112714000173758},"postHourTrading":{"tag":"盘后","latestPrice":461.5,"preClose":460.42,"latestTime":"19:53 EST","volume":455046,"amount":209511382.87938,"timestamp":1794012816986,"change":1.079999999999984,"changeRate":0.002345684375135711},"overnightTrading":{"tag":"夜盘","latestPrice":459.6499938964844,"preClose":460.2799987792969,"latestTime":"20261106 04:00 EST","volume":460,"amount":209679,"timestamp":1793955600944,"change":-0.6300048828125,"changeRate":-0.0013687426881101254},"impliedVol":0.3473,"impliedVolPercentile":0.8327},{"symbol":"V","nameCN":"Visa","changeRate":0.000142,"change":0.06,"latestPrice":422.65,"close":422.65,"volume":9220042,"market":"US","high":424.15,"low":413,"preClose":422.59,"open":413.03,"turnoverRate":0.005416,"peRate":34.306007,"amplitude":0.026385,"marketValue":790355500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.2254,"week52Low":293.89,"changeRate5Day":0.021906,"changeRate20Day":0.096511,"changeRate60Day":0.156519,"changeRateWTD":0.021906,"changeRateMTD":0.021906,"changeRateQTD":0.176217,"changeRateYTD":0.205127,"amount":3890389518.742188,"eps":12.32,"lyrEps":12.32,"lyrPeRate":34.306006,"pbRate":22.198503,"volumeRatio":1.030336,"roa":0.196127,"roe":0.635071,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6623,"divideRate":0.006299,"floatMarketCap":719565915320.1499,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":422.9411,"preClose":422.65,"latestTime":"19:57 EST","volume":513051,"amount":216845006.9478,"timestamp":1794013035801,"change":0.29110000000002856,"changeRate":0.000688749556370587},"preHourTrading":{"tag":"盘前","latestPrice":412.439,"preClose":422.59,"latestTime":"09:29 EST","volume":28829,"amount":11953274.28746,"timestamp":1793975395085,"change":-10.150999999999954,"changeRate":-0.024020918620885384},"postHourTrading":{"tag":"盘后","latestPrice":422.9411,"preClose":422.65,"latestTime":"19:57 EST","volume":513051,"amount":216845006.9478,"timestamp":1794013035801,"change":0.29110000000002856,"changeRate":0.000688749556370587},"overnightTrading":{"tag":"夜盘","latestPrice":418.1099853515625,"preClose":422.5899963378906,"latestTime":"20261106 04:00 EST","volume":4017,"amount":1684794,"timestamp":1793955600911,"change":-4.480010986328125,"changeRate":-0.010601318121941625},"impliedVol":0.2614,"impliedVolPercentile":0.6733},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000073,"change":0.0032,"latestPrice":44.07,"close":44.07,"volume":1619,"market":"US","high":44.17,"low":44.07,"preClose":44.0668,"open":44.17,"turnoverRate":0.017989,"peRate":0,"amplitude":0.002269,"marketValue":3966344.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.029898,"changeRate20Day":-0.041709,"changeRate60Day":-0.022998,"changeRateWTD":-0.029898,"changeRateMTD":-0.029898,"changeRateQTD":-0.031629,"changeRateYTD":0.044313,"amount":71378.084938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000021,"volumeRatio":2.271325,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8329,"divideRate":0.018899,"floatMarketCap":3966344.07,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.09510040283203,"preClose":44.09510040283203,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.000627,"change":-0.06,"latestPrice":95.67,"close":95.67,"volume":18425387,"market":"US","high":96.31,"low":93,"preClose":95.73,"open":93.21,"turnoverRate":0.004733,"peRate":28.221181,"amplitude":0.034576,"marketValue":411534918201.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.39,"week52Low":67.274,"changeRate5Day":0.016901,"changeRate20Day":0.086542,"changeRate60Day":0.094372,"changeRateWTD":0.016901,"changeRateMTD":0.016901,"changeRateQTD":0.111408,"changeRateYTD":0.368474,"amount":1758019800.048119,"eps":3.390007,"lyrEps":3.04,"lyrPeRate":31.470395,"pbRate":11.011852,"volumeRatio":0.7988,"roa":0.095942,"roe":0.405934,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.02195,"floatMarketCap":372421297098.36,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":95.62,"preClose":95.67,"latestTime":"19:59 EST","volume":746444,"amount":71412592.32538,"timestamp":1794013170565,"change":-0.04999999999999716,"changeRate":-0.0005226298735235409},"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":95.73,"latestTime":"09:29 EST","volume":112791,"amount":10601696.42847,"timestamp":1793975399747,"change":-3.180000000000007,"changeRate":-0.03321842682544664},"postHourTrading":{"tag":"盘后","latestPrice":95.62,"preClose":95.67,"latestTime":"19:59 EST","volume":746444,"amount":71412592.32538,"timestamp":1794013170565,"change":-0.04999999999999716,"changeRate":-0.0005226298735235409},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":95.7300033569336,"latestTime":"20261106 04:00 EST","volume":26969,"amount":2561619,"timestamp":1793955600950,"change":-1.0300064086914062,"changeRate":-0.010759494124856356},"impliedVol":0.2243,"impliedVolPercentile":0.6813},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.001429,"change":-0.21,"latestPrice":146.73,"close":146.73,"volume":7628317,"market":"US","high":147.4788,"low":142.8,"preClose":146.94,"open":143.95,"turnoverRate":0.003092,"peRate":148.398289,"amplitude":0.031842,"marketValue":362008094443.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":85.24,"changeRate5Day":-0.01866,"changeRate20Day":0.007761,"changeRate60Day":0.082479,"changeRateWTD":-0.01866,"changeRateMTD":-0.01866,"changeRateQTD":0.009772,"changeRateYTD":0.393977,"amount":1116737023.907486,"eps":0.988758,"lyrEps":7.28,"lyrPeRate":20.15522,"pbRate":8.063798,"volumeRatio":0.725089,"roa":0.112892,"roe":0.050571,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.022899,"floatMarketCap":362008094443.74,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.73,"latestTime":"19:59 EST","volume":966607,"amount":141830225.77786,"timestamp":1794013144805,"change":0.2300000000000182,"changeRate":0.0015675049410483078},"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":146.94,"latestTime":"09:29 EST","volume":16426,"amount":2375273.18848,"timestamp":1793975395078,"change":-3.1399999999999864,"changeRate":-0.021369266367224624},"postHourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.73,"latestTime":"19:59 EST","volume":966607,"amount":141830225.77786,"timestamp":1794013144805,"change":0.2300000000000182,"changeRate":0.0015675049410483078},"overnightTrading":{"tag":"夜盘","latestPrice":145.8000030517578,"preClose":146.94000244140625,"latestTime":"20261106 04:00 EST","volume":2852,"amount":415073,"timestamp":1793955600872,"change":-1.1399993896484375,"changeRate":-0.007758264398444006},"impliedVol":0.3335,"impliedVolPercentile":0.7052},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.001503,"change":-0.32,"latestPrice":212.61,"close":212.61,"volume":8083144,"market":"US","high":215.16,"low":210.43,"preClose":212.93,"open":210.4503,"turnoverRate":0.004313,"peRate":15.607189,"amplitude":0.022214,"marketValue":417778650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.48,"week52Low":146.49,"changeRate5Day":-0.097274,"changeRate20Day":0.002972,"changeRate60Day":0.075417,"changeRateWTD":-0.097274,"changeRateMTD":-0.097274,"changeRateQTD":0.041134,"changeRateYTD":0.394987,"amount":1722089556.086914,"eps":13.622568,"lyrEps":6.650923,"lyrPeRate":31.966992,"pbRate":2.20019,"volumeRatio":0.814768,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.048,"divideRate":0.03315,"floatMarketCap":398492569619.91003,"shortable":3,"shares":1965000000,"floatShares":1874288931,"hourTrading":{"tag":"盘后","latestPrice":213.59,"preClose":212.61,"latestTime":"19:57 EST","volume":641513,"amount":136396248.7645,"timestamp":1794013054629,"change":0.9799999999999898,"changeRate":0.004609378674568411},"preHourTrading":{"tag":"盘前","latestPrice":210.7396,"preClose":212.93,"latestTime":"09:29 EST","volume":15119,"amount":3199407.185,"timestamp":1793975383033,"change":-2.190400000000011,"changeRate":-0.010286948762504161},"postHourTrading":{"tag":"盘后","latestPrice":213.59,"preClose":212.61,"latestTime":"19:57 EST","volume":641513,"amount":136396248.7645,"timestamp":1794013054629,"change":0.9799999999999898,"changeRate":0.004609378674568411},"overnightTrading":{"tag":"夜盘","latestPrice":212.1199951171875,"preClose":212.92999267578125,"latestTime":"20261106 04:00 EST","volume":5071,"amount":1080026,"timestamp":1793955600958,"change":-0.80999755859375,"changeRate":-0.0038040557293734386},"impliedVol":0.3292,"impliedVolPercentile":0.9004},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002037,"change":-0.06,"latestPrice":29.39,"close":29.39,"volume":48319585,"market":"US","high":29.43,"low":28.54,"preClose":29.45,"open":29.07,"turnoverRate":0.008561,"peRate":41.985715,"amplitude":0.030221,"marketValue":167102944953.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.44,"week52Low":23.62,"changeRate5Day":-0.037025,"changeRate20Day":0.03925,"changeRate60Day":0.096642,"changeRateWTD":-0.037025,"changeRateMTD":-0.037025,"changeRateQTD":0.030505,"changeRateYTD":0.180321,"amount":1414976645.478716,"eps":0.7,"lyrEps":1.364375,"lyrPeRate":21.540999,"pbRate":1.87754,"volumeRatio":0.957448,"roa":0.055934,"roe":0.044682,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7212,"divideRate":0.058564,"floatMarketCap":165885873429.64,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":29.3508,"preClose":29.39,"latestTime":"19:59 EST","volume":3566718,"amount":104823880.3251,"timestamp":1794013197090,"change":-0.03920000000000101,"changeRate":-0.001333787002381797},"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.45,"latestTime":"09:29 EST","volume":6443568,"amount":189661771.823904,"timestamp":1793975397728,"change":-0.4299999999999997,"changeRate":-0.014601018675721552},"postHourTrading":{"tag":"盘后","latestPrice":29.3508,"preClose":29.39,"latestTime":"19:59 EST","volume":3566718,"amount":104823880.3251,"timestamp":1794013197090,"change":-0.03920000000000101,"changeRate":-0.001333787002381797},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.8799991607666,"latestTime":"20261106 04:00 EST","volume":24183,"amount":708922,"timestamp":1793955600907,"change":-0.6700000762939453,"changeRate":-0.0224230286182095},"impliedVol":0.2811,"impliedVolPercentile":0.6972}]}}}