US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,307.49

-12.5918-0.54%

Number of Gainers:34

Number of Losers:63

Number of Flat:1

PE:- -

High:2,321.04

Open:2,320.26

Low:2,298.67

Close:2,320.22

Volume:969.90M

Turnover:209.41B

Market Cap:48.55T

Float Cap:45.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NovoCure US NVCR	16.725	+0.63%	+0.1050	2.03M	34.26M	1.94B
Eli Lilly US LLY	968.91	+0.58%	+5.58	2.38M	2.28B	915.99B
Exxon Mobil US XOM	153.58	+0.54%	+0.8300	9.69M	1.48B	638.36B
Tesla Motors US TSLA	392.74	+0.49%	+1.92	41.07M	16.04B	1.47T
AbbVie US ABBV	207.6	+0.48%	+1.00	2.35M	486.95M	366.91B
Dropbox Inc. US DBX	25.04	+0.44%	+0.1100	1.90M	48.09M	5.98B
Veeva US VEEV	171.86	+0.15%	+0.2600	2.76M	473.22M	28.07B
Applied Materials US AMAT	389.53	+0.12%	+0.4500	3.20M	1.25B	308.88B
UnitedHealth US UNH	369.18	+0.11%	+0.4000	2.85M	1.05B	334.42B
Accenture PLC US ACN	179.95	+0.07%	+0.1200	3.66M	656.96M	110.49B
Texas Instruments US TXN	281.185	+0.06%	+0.1650	3.15M	882.84M	255.49B
Danaher US DHR	175.23	+0.05%	+0.0800	2.64M	459.52M	123.77B
Pfizer US PFE	26.34	+0.04%	+0.0100	21.39M	564.17M	149.76B
S&P Global US SPGI	426.17	+0.03%	+0.1100	862.03K	367.80M	126.15B
ProShares S&P 500 Dynamic Buffer ETF US FB	43.7762	0.00%	0.0000	130.00	5.68K	1.75M
PayPal US PYPL	50.42	-0.04%	-0.0200	10.04M	508.29M	45.36B
3M US MMM	142.42	-0.06%	-0.0800	2.25M	322.47M	74.40B
iShares MSCI Emerging Markets ETF US EEM	64.035	-0.15%	-0.0950	16.89M	1.09B	28.35B
Visa US V	327.52	-0.16%	-0.5100	4.03M	1.32B	589.24B
NVIDIA US NVDA	197.9499	-0.25%	-0.5001	100.21M	19.83B	4.81T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2307.6233,"timestamp":1777921371655,"preClose":2320.215,"halted":0,"volume":969797320,"delay":0,"changeRate":-0.005427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.591797,"latestTime":"05-04 15:02:51 EDT","open":2320.2568,"high":2321.0435,"low":2298.671,"amount":209409761609.02026,"amplitude":0.009642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.548816,"peRate":28.713228,"turnoverRate":0.004617,"increases":34,"decrements":63,"flats":1,"marketCap":48546425162419.75,"floatMarketCap":45423246033459.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2321.0435,"amplitude":0.009642,"preClose":2320.215,"low":2298.671,"pbRate":"6.548816","latestPrice":2307.4895,"volume":969902944,"delay":0,"open":2320.2568,"prevYearClose":2174.853,"prevWeekClose":2320.215,"prevMonthClose":2307.2583,"prevQuarterClose":2033.8396,"fiveDayClose":2272.0017,"twentyDayClose":2060.4941,"sixtyDayClose":2146.9753,"secType":"PLATE","market":"US","turnoverRate":0.004617,"peRate":28.713228,"marketCap":48544347019059.75,"floatMarketCap":45421303529267.75,"timestamp":1777921374367,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":34,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.006318,"change":0.105,"latestPrice":16.725,"close":16.725,"volume":2026430,"market":"US","high":17.22,"low":16.34,"preClose":16.62,"open":16.43,"turnoverRate":0.020965,"peRate":0,"amplitude":0.052948,"marketValue":1937105221.5,"askSize":301,"bidSize":205,"askPrice":16.73,"bidPrice":16.72,"week52High":20.06,"week52Low":9.82,"changeRate5Day":0.340144,"changeRate20Day":0.585308,"changeRate60Day":0.657582,"changeRateWTD":0.006318,"changeRateMTD":0.099606,"changeRateQTD":0.534404,"changeRateYTD":0.293503,"amount":34260538.101349,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.85729,"volumeRatio":0.799678,"committee":-0.189723,"roa":-0.109148,"roe":-0.499645,"changeRate5Min":-0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1616611740,"shortable":3,"shares":115820940,"floatShares":96658400,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.62,"latestTime":"09:18 EDT","volume":7386,"amount":121991.489424,"timestamp":1777900721305,"change":-0.10999999999999943,"changeRate":-0.006618531889289977},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.62,"latestTime":"19:50 EDT","volume":113535,"amount":1884955.9827,"timestamp":1777679444676,"change":-0.1700000000000017,"changeRate":-0.010228640192539211},"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.6200008392334,"latestTime":"20260504 04:00 EDT","volume":118,"amount":1962,"timestamp":1777881601815,"change":0.009998321533203125,"changeRate":0.0006015836960489769},"impliedVol":0.8309,"impliedVolPercentile":0.7251},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.005792,"change":5.58,"latestPrice":968.91,"close":968.91,"volume":2375041,"market":"US","high":969.9438,"low":951.76,"preClose":963.33,"open":958.35,"turnoverRate":0.002513,"peRate":34.418107,"amplitude":0.018876,"marketValue":915991775994.87,"askSize":85,"bidSize":25,"askPrice":969.2,"bidPrice":968.32,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.115909,"changeRate20Day":0.045143,"changeRate60Day":-0.05087,"changeRateWTD":0.005792,"changeRateMTD":0.036711,"changeRateQTD":0.053426,"changeRateYTD":-0.09842,"amount":2284782773.794067,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":42.218301,"pbRate":34.520135,"volumeRatio":0.638628,"committee":-0.545455,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.00643,"floatMarketCap":915619949031.09,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":960,"preClose":963.33,"latestTime":"09:29 EDT","volume":70134,"amount":66170194.6416,"timestamp":1777901399999,"change":-3.330000000000041,"changeRate":-0.0034567593659494055},"postHourTrading":{"tag":"盘后","latestPrice":961.8388,"preClose":963.33,"latestTime":"19:59 EDT","volume":244993,"amount":235993652.783,"timestamp":1777679979709,"change":-1.491200000000049,"changeRate":-0.0015479638337849426},"overnightTrading":{"tag":"夜盘","latestPrice":962.97998046875,"preClose":963.3300170898438,"latestTime":"20260504 04:00 EDT","volume":6572,"amount":6335579,"timestamp":1777881601807,"change":-0.35003662109375,"changeRate":-0.0003633610651427508},"impliedVol":0.3572,"impliedVolPercentile":0.2629},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.005434,"change":0.83,"latestPrice":153.58,"close":153.58,"volume":9690128,"market":"US","high":154.46,"low":149.53,"preClose":152.75,"open":152.67,"turnoverRate":0.002331,"peRate":25.855219,"amplitude":0.032275,"marketValue":638364394955.7001,"askSize":45,"bidSize":130,"askPrice":153.6,"bidPrice":153.57,"week52High":176.41,"week52Low":101.185,"changeRate5Day":0.036372,"changeRate20Day":-0.059925,"changeRate60Day":0.051342,"changeRateWTD":0.005434,"changeRateMTD":-0.00486,"changeRateQTD":-0.094778,"changeRateYTD":0.276217,"amount":1481222769.680664,"eps":5.94,"lyrEps":6.7,"lyrPeRate":22.922388,"pbRate":2.46106,"volumeRatio":0.690794,"committee":0.733333,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026045,"floatMarketCap":638364394955.7001,"shortable":3,"shares":4156559415,"floatShares":4156559415,"preHourTrading":{"tag":"盘前","latestPrice":152.027,"preClose":152.75,"latestTime":"09:29 EDT","volume":321065,"amount":49066614.14575,"timestamp":1777901398007,"change":-0.7230000000000132,"changeRate":-0.004733224222586011},"postHourTrading":{"tag":"盘后","latestPrice":152.64,"preClose":152.75,"latestTime":"19:59 EDT","volume":596051,"amount":91050453.1637,"timestamp":1777679988810,"change":-0.11000000000001364,"changeRate":-0.0007201309328969796},"overnightTrading":{"tag":"夜盘","latestPrice":152.8800048828125,"preClose":152.75,"latestTime":"20260504 04:00 EDT","volume":16881,"amount":2570014,"timestamp":1777881601819,"change":0.1300048828125,"changeRate":0.0008510957958265139},"impliedVol":0.3362,"impliedVolPercentile":0.8127},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.004913,"change":1.92,"latestPrice":392.74,"close":392.74,"volume":41066326,"market":"US","high":394.64,"low":384.8004,"preClose":390.82,"open":390.06,"turnoverRate":0.014599,"peRate":360.545469,"amplitude":0.025177,"marketValue":1473730137396.16,"askSize":26,"bidSize":4,"askPrice":392.85,"bidPrice":392.74,"week52High":498.83,"week52Low":271,"changeRate5Day":0.037156,"changeRate20Day":0.113146,"changeRate60Day":-0.011253,"changeRateWTD":0.004913,"changeRateMTD":0.029112,"changeRateQTD":0.056463,"changeRateYTD":-0.126701,"amount":16035887725.871887,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":363.648148,"pbRate":17.520212,"volumeRatio":0.859662,"committee":0.777778,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104777620000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":390.09,"preClose":390.82,"latestTime":"09:29 EDT","volume":634238,"amount":247594451.99324,"timestamp":1777901399999,"change":-0.7300000000000182,"changeRate":-0.001867867560513838},"postHourTrading":{"tag":"盘后","latestPrice":391.34,"preClose":390.82,"latestTime":"19:59 EDT","volume":1699210,"amount":664334976.272213,"timestamp":1777679998912,"change":0.5199999999999818,"changeRate":0.0013305357965303255},"overnightTrading":{"tag":"夜盘","latestPrice":392.6099853515625,"preClose":390.82000732421875,"latestTime":"20260504 04:00 EDT","volume":379264,"amount":149059778,"timestamp":1777881601812,"change":1.78997802734375,"changeRate":0.004580057299520005},"impliedVol":0.4841,"impliedVolPercentile":0.1394},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.00484,"change":1,"latestPrice":207.6,"close":207.6,"volume":2354407,"market":"US","high":208.15,"low":204.87,"preClose":206.6,"open":205.71,"turnoverRate":0.001335,"peRate":102.263345,"amplitude":0.015876,"marketValue":366909049603.2,"askSize":82,"bidSize":104,"askPrice":207.64,"bidPrice":207.55,"week52High":244.81,"week52Low":176.57,"changeRate5Day":0.051778,"changeRate20Day":0.004403,"changeRate60Day":-0.052141,"changeRateWTD":0.00484,"changeRateMTD":-0.017604,"changeRateQTD":-0.045473,"changeRateYTD":-0.091426,"amount":486946735.826141,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":87.966102,"pbRate":-112.204602,"volumeRatio":0.337473,"committee":0.11828,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.032466,"floatMarketCap":365988578606.39996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":206.6,"latestTime":"09:28 EDT","volume":6735,"amount":1384915.01925,"timestamp":1777901311837,"change":-0.5999999999999943,"changeRate":-0.002904162633107427},"postHourTrading":{"tag":"盘后","latestPrice":206.65,"preClose":206.6,"latestTime":"19:58 EDT","volume":184690,"amount":38158412.0025,"timestamp":1777679937235,"change":0.05000000000001137,"changeRate":0.00024201355275900953},"overnightTrading":{"tag":"夜盘","latestPrice":206.92999267578125,"preClose":206.60000610351562,"latestTime":"20260504 04:00 EDT","volume":770,"amount":159305,"timestamp":1777881601811,"change":0.329986572265625,"changeRate":0.0015972244071487942},"impliedVol":0.295,"impliedVolPercentile":0.5817},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.004412,"change":0.11,"latestPrice":25.04,"close":25.04,"volume":1902619,"market":"US","high":25.635,"low":24.87,"preClose":24.93,"open":24.92,"turnoverRate":0.011192,"peRate":13.462365,"amplitude":0.030686,"marketValue":5975509216.88,"askSize":100,"bidSize":406,"askPrice":25.04,"bidPrice":25.03,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.047261,"changeRate20Day":0.054316,"changeRate60Day":0.02455,"changeRateWTD":0.004412,"changeRateMTD":0.030877,"changeRateQTD":0.102113,"changeRateYTD":-0.099281,"amount":48090635.991604,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.462366,"pbRate":-3.324899,"volumeRatio":0.708999,"committee":0.604743,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.000997,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4256800000,"shortable":3,"shares":238638547,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.93,"latestTime":"09:12 EDT","volume":283,"amount":7006.880485,"timestamp":1777900348605,"change":-0.3200000000000003,"changeRate":-0.01283594063377458},"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"19:20 EDT","volume":105169,"amount":2618840.61,"timestamp":1777677606869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":24.93000030517578,"latestTime":"20260504 04:00 EDT","volume":2,"amount":50,"timestamp":1777881601407,"change":0.15999984741210938,"changeRate":0.0064179641176695616},"impliedVol":0.4741,"impliedVolPercentile":0.8924},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.001515,"change":0.26,"latestPrice":171.86,"close":171.86,"volume":2755383,"market":"US","high":173.89,"low":168.73,"preClose":171.6,"open":170,"turnoverRate":0.018379,"peRate":31.591911,"amplitude":0.03007,"marketValue":28070054145.38,"askSize":9,"bidSize":76,"askPrice":171.97,"bidPrice":171.8,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.071112,"changeRate20Day":-0.015918,"changeRate60Day":-0.065216,"changeRateWTD":0.001515,"changeRateMTD":0.101879,"changeRateQTD":-0.021633,"changeRateYTD":-0.230121,"amount":473221936.522934,"eps":5.44,"lyrEps":5.44,"lyrPeRate":31.591912,"pbRate":3.890647,"volumeRatio":1.112347,"committee":0.788235,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25765241232.120003,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":170.51,"preClose":171.6,"latestTime":"09:29 EDT","volume":6258,"amount":1078235.2518,"timestamp":1777901398923,"change":-1.0900000000000034,"changeRate":-0.0063519813519813725},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":171.6,"latestTime":"19:56 EDT","volume":200612,"amount":34430153.6497,"timestamp":1777679817821,"change":1.4000000000000057,"changeRate":0.008158508158508193},"overnightTrading":{"tag":"夜盘","latestPrice":172.4600067138672,"preClose":171.60000610351562,"latestTime":"20260504 04:00 EDT","volume":2835,"amount":491124,"timestamp":1777881601808,"change":0.8600006103515625,"changeRate":0.005011658390226266},"impliedVol":0.5253,"impliedVolPercentile":0.9243},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.001157,"change":0.45,"latestPrice":389.53,"close":389.53,"volume":3197340,"market":"US","high":400.9999,"low":385.65,"preClose":389.08,"open":386.659,"turnoverRate":0.004032,"peRate":39.90114,"amplitude":0.039452,"marketValue":308875229357.98,"askSize":6,"bidSize":4,"askPrice":389.59,"bidPrice":389.49,"week52High":420.4999,"week52Low":151.51,"changeRate5Day":-0.037865,"changeRate20Day":0.104674,"changeRate60Day":0.281391,"changeRateWTD":0.001157,"changeRateMTD":-0.012573,"changeRateQTD":0.139676,"changeRateYTD":0.51574,"amount":1254856813.725586,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":44.98037,"pbRate":14.222739,"volumeRatio":0.570557,"committee":-0.2,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000359,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004724,"floatMarketCap":308875229357.98,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":386.23,"preClose":389.08,"latestTime":"09:29 EDT","volume":12475,"amount":4852569.1625,"timestamp":1777901399999,"change":-2.849999999999966,"changeRate":-0.0073249717281792075},"postHourTrading":{"tag":"盘后","latestPrice":389.261,"preClose":389.08,"latestTime":"19:59 EDT","volume":482258,"amount":187646166.6895,"timestamp":1777679972388,"change":0.18100000000004002,"changeRate":0.00046519995887745456},"overnightTrading":{"tag":"夜盘","latestPrice":392.3500061035156,"preClose":389.0799865722656,"latestTime":"20260504 04:00 EDT","volume":8545,"amount":3342916,"timestamp":1777881601786,"change":3.27001953125,"changeRate":0.008404491734613145},"impliedVol":0.6665,"impliedVolPercentile":0.9721},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.001085,"change":0.4,"latestPrice":369.18,"close":369.18,"volume":2854787,"market":"US","high":370.45,"low":364.65,"preClose":368.78,"open":368.88,"turnoverRate":0.00318,"peRate":27.904763,"amplitude":0.015728,"marketValue":334417501731.6,"askSize":40,"bidSize":144,"askPrice":369.18,"bidPrice":369,"week52High":409.7,"week52Low":234.6,"changeRate5Day":0.040853,"changeRate20Day":0.312127,"changeRate60Day":0.374716,"changeRateWTD":0.001085,"changeRateMTD":-0.003509,"changeRateQTD":0.364352,"changeRateYTD":0.118354,"amount":1050625040.2229,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":27.89673,"pbRate":3.218803,"volumeRatio":0.431491,"committee":0.565217,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023945,"floatMarketCap":331456312643.4,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":368.69,"preClose":368.78,"latestTime":"09:29 EDT","volume":20108,"amount":7388218.49656,"timestamp":1777901399658,"change":-0.08999999999997499,"changeRate":-0.00024404794186228915},"postHourTrading":{"tag":"盘后","latestPrice":368.2,"preClose":368.78,"latestTime":"19:59 EDT","volume":354077,"amount":130573649.8207,"timestamp":1777679985532,"change":-0.5799999999999841,"changeRate":-0.001572753403112924},"overnightTrading":{"tag":"夜盘","latestPrice":367.6600036621094,"preClose":368.7799987792969,"latestTime":"20260504 04:00 EDT","volume":6853,"amount":2521039,"timestamp":1777881601796,"change":-1.1199951171875,"changeRate":-0.0030370278238917767},"impliedVol":0.298,"impliedVolPercentile":0},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.000667,"change":0.12,"latestPrice":179.95,"close":179.95,"volume":3655762,"market":"US","high":182.335,"low":177.76,"preClose":179.83,"open":179.83,"turnoverRate":0.005964,"peRate":14.749059,"amplitude":0.025441,"marketValue":110489300000,"askSize":20,"bidSize":267,"askPrice":179.99,"bidPrice":179.84,"week52High":325.71,"week52Low":173.65,"changeRate5Day":0.016839,"changeRate20Day":-0.095501,"changeRate60Day":-0.2296,"changeRateWTD":0.000667,"changeRateMTD":0.006939,"changeRateQTD":-0.092491,"changeRateYTD":-0.329296,"amount":656958159.078888,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":14.807643,"pbRate":3.540112,"volumeRatio":0.901187,"committee":0.860627,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.035399,"floatMarketCap":110309350000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":179.79,"preClose":179.83,"latestTime":"09:29 EDT","volume":420127,"amount":75550837.62839,"timestamp":1777901399999,"change":-0.040000000000020464,"changeRate":-0.0002224322971696628},"postHourTrading":{"tag":"盘后","latestPrice":179.51,"preClose":179.83,"latestTime":"19:59 EDT","volume":143560,"amount":25815970.3825,"timestamp":1777679952875,"change":-0.3200000000000216,"changeRate":-0.0017794583773565122},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.8300018310547,"latestTime":"20260504 04:00 EDT","volume":472,"amount":84958,"timestamp":1777881601779,"change":0.1699981689453125,"changeRate":0.0009453270712026188},"impliedVol":0.4941,"impliedVolPercentile":0.8964},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000587,"change":0.165,"latestPrice":281.185,"close":281.185,"volume":3149311,"market":"US","high":283.79,"low":276.65,"preClose":281.02,"open":283.69,"turnoverRate":0.003473,"peRate":48.058926,"amplitude":0.025407,"marketValue":255491163878.7,"askSize":200,"bidSize":4,"askPrice":281.24,"bidPrice":281.14,"week52High":287.83,"week52Low":152.73,"changeRate5Day":0.043358,"changeRate20Day":0.410014,"changeRate60Day":0.255402,"changeRateWTD":0.000587,"changeRateMTD":0.000374,"changeRateQTD":0.448362,"changeRateYTD":0.620756,"amount":882840832.109253,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":51.62315,"pbRate":15.227748,"volumeRatio":0.442083,"committee":-0.960784,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019773,"floatMarketCap":254945007005.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":281.02,"latestTime":"09:29 EDT","volume":20072,"amount":5660941.68744,"timestamp":1777901399971,"change":2.7800000000000296,"changeRate":0.009892534339193047},"postHourTrading":{"tag":"盘后","latestPrice":280.1,"preClose":281.02,"latestTime":"19:56 EDT","volume":306711,"amount":86184017.0465,"timestamp":1777679803543,"change":-0.9199999999999591,"changeRate":-0.003273788342466583},"overnightTrading":{"tag":"夜盘","latestPrice":281.70001220703125,"preClose":281.0199890136719,"latestTime":"20260504 04:00 EDT","volume":6609,"amount":1859028,"timestamp":1777881601806,"change":0.680023193359375,"changeRate":0.0024198392283272465},"impliedVol":0.4018,"impliedVolPercentile":0.8048},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.000457,"change":0.08,"latestPrice":175.23,"close":175.23,"volume":2644706,"market":"US","high":175.5401,"low":172.34,"preClose":175.15,"open":174.48,"turnoverRate":0.004151,"peRate":33.839161,"amplitude":0.018271,"marketValue":123773633924.49,"askSize":11,"bidSize":35,"askPrice":175.33,"bidPrice":175.16,"week52High":242.8,"week52Low":172.34,"changeRate5Day":-0.029842,"changeRate20Day":-0.087914,"changeRate60Day":-0.18781,"changeRateWTD":0.000457,"changeRateMTD":-0.020788,"changeRateQTD":-0.075791,"changeRateYTD":-0.234536,"amount":459523801.46167,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":34.556289,"pbRate":2.337601,"volumeRatio":0.611453,"committee":0.856481,"roa":0.041897,"roe":0.070799,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.007761,"floatMarketCap":111643730565.84,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":174.53,"preClose":175.15,"latestTime":"09:28 EDT","volume":475403,"amount":83266811.67985,"timestamp":1777901282219,"change":-0.6200000000000045,"changeRate":-0.0035398230088495835},"postHourTrading":{"tag":"盘后","latestPrice":174.61,"preClose":175.15,"latestTime":"19:58 EDT","volume":68533,"amount":12005486.1039,"timestamp":1777679921820,"change":-0.539999999999992,"changeRate":-0.003083071652868924},"overnightTrading":{"tag":"夜盘","latestPrice":175.25,"preClose":175.14999389648438,"latestTime":"20260504 04:00 EDT","volume":143,"amount":25153,"timestamp":1777881601811,"change":0.100006103515625,"changeRate":0.00057097406223565},"impliedVol":0.2904,"impliedVolPercentile":0.3665},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.00038,"change":0.01,"latestPrice":26.34,"close":26.34,"volume":21390439,"market":"US","high":26.51,"low":26.15,"preClose":26.33,"open":26.23,"turnoverRate":0.003769,"peRate":19.367647,"amplitude":0.013673,"marketValue":149761536919.68,"askSize":4956,"bidSize":2039,"askPrice":26.35,"bidPrice":26.34,"week52High":28.745,"week52Low":21.97,"changeRate5Day":-0.016797,"changeRate20Day":-0.053539,"changeRate60Day":-0.005663,"changeRateWTD":0.00038,"changeRateMTD":-0.013483,"changeRateQTD":-0.061966,"changeRateYTD":0.057831,"amount":564171033.467918,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.305543,"pbRate":1.731828,"volumeRatio":0.65504,"committee":-0.390433,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000527,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7193,"divideRate":0.065273,"floatMarketCap":149503426571.16,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.33,"latestTime":"09:29 EDT","volume":237725,"amount":6272987.4555,"timestamp":1777901399816,"change":-0.0799999999999983,"changeRate":-0.003038359285985503},"postHourTrading":{"tag":"盘后","latestPrice":26.389,"preClose":26.33,"latestTime":"19:59 EDT","volume":513314,"amount":13520597.7444,"timestamp":1777679970911,"change":0.05900000000000105,"changeRate":0.0022407899734143964},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.329999923706055,"latestTime":"20260504 04:00 EDT","volume":74636,"amount":1974073,"timestamp":1777881601809,"change":0.12000083923339844,"changeRate":0.004557570815841758},"impliedVol":0.2828,"impliedVolPercentile":0.4701},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.000258,"change":0.11,"latestPrice":426.17,"close":426.17,"volume":862031,"market":"US","high":431.33,"low":423.3,"preClose":426.06,"open":424.24,"turnoverRate":0.002922,"peRate":26.955724,"amplitude":0.018847,"marketValue":126146320000,"askSize":1,"bidSize":1,"askPrice":426.29,"bidPrice":426.07,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.025273,"changeRate20Day":-0.01829,"changeRate60Day":-0.056541,"changeRateWTD":0.000258,"changeRateMTD":-0.011734,"changeRateQTD":0.001951,"changeRateYTD":-0.184504,"amount":367795149.286591,"eps":15.81,"lyrEps":14.66,"lyrPeRate":29.070259,"pbRate":4.046653,"volumeRatio":0.542123,"committee":0,"roa":0.06919,"roe":0.139402,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.009034,"floatMarketCap":125720150000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":426.06,"latestTime":"09:28 EDT","volume":1773,"amount":756083.6163,"timestamp":1777901307590,"change":-2.0600000000000023,"changeRate":-0.004834999765291279},"postHourTrading":{"tag":"盘后","latestPrice":427.45,"preClose":426.06,"latestTime":"19:55 EDT","volume":72126,"amount":30741929.9013,"timestamp":1777679705596,"change":1.3899999999999864,"changeRate":0.0032624512979392254},"overnightTrading":{"tag":"夜盘","latestPrice":425.6300048828125,"preClose":426.05999755859375,"latestTime":"20260504 04:00 EDT","volume":996,"amount":425275,"timestamp":1777881601778,"change":-0.42999267578125,"changeRate":-0.0010092303390254688},"impliedVol":0.3194,"impliedVolPercentile":0.741},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.7762,"close":43.7762,"volume":130,"market":"US","high":43.7762,"low":43.7762,"preClose":43.7762,"open":43.7762,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":1751091.7762,"askSize":300,"bidSize":300,"askPrice":43.8,"bidPrice":43.69,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.002616,"changeRate20Day":0.03217,"changeRate60Day":0.03848,"changeRateWTD":0,"changeRateMTD":0.005617,"changeRateQTD":0.032945,"changeRateYTD":0.037351,"amount":5680.547333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.308828,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5516,"divideRate":0.0126,"floatMarketCap":1751091.7762,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":43.8801,"preClose":43.8801,"latestTime":"16:10 EDT","volume":6,"amount":262.6572,"timestamp":1777666204082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.77619934082031,"preClose":43.77619934082031,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000397,"change":-0.02,"latestPrice":50.42,"close":50.42,"volume":10044744,"market":"US","high":51.0515,"low":50.22,"preClose":50.44,"open":50.5,"turnoverRate":0.011186,"peRate":9.319778,"amplitude":0.016485,"marketValue":45361561617.82,"askSize":572,"bidSize":522,"askPrice":50.42,"bidPrice":50.41,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.01306,"changeRate20Day":0.108619,"changeRate60Day":0.263659,"changeRateWTD":-0.000397,"changeRateMTD":0.005584,"changeRateQTD":0.114747,"changeRateYTD":-0.136348,"amount":508293957.163422,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.319778,"pbRate":2.239414,"volumeRatio":1.022037,"committee":-0.045704,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000695,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005553,"floatMarketCap":45277160000,"shortable":3,"shares":899673971,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.44,"latestTime":"09:29 EDT","volume":45696,"amount":2300441.603712,"timestamp":1777901399999,"change":0.010000000000005116,"changeRate":0.00019825535289462958},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.44,"latestTime":"19:58 EDT","volume":256818,"amount":12957726.572,"timestamp":1777679900501,"change":0.10999999999999943,"changeRate":0.0021808088818397985},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.439998626708984,"latestTime":"20260504 04:00 EDT","volume":25878,"amount":1308039,"timestamp":1777881601803,"change":0.06999969482421875,"changeRate":0.0013877814577725328},"impliedVol":0.5121,"impliedVolPercentile":0.8486},{"symbol":"MMM","nameCN":"3M","changeRate":-0.000561,"change":-0.08,"latestPrice":142.42,"close":142.42,"volume":2254465,"market":"US","high":144.2524,"low":141.39,"preClose":142.5,"open":141.857,"turnoverRate":0.004316,"peRate":27.441233,"amplitude":0.020087,"marketValue":74399663670.76,"askSize":1,"bidSize":100,"askPrice":142.43,"bidPrice":142.41,"week52High":177.41,"week52Low":137.6304,"changeRate5Day":-0.022981,"changeRate20Day":-0.014394,"changeRate60Day":-0.137267,"changeRateWTD":-0.000561,"changeRateMTD":-0.027983,"changeRateQTD":-0.019349,"changeRateYTD":-0.110431,"amount":322469748.758698,"eps":5.19,"lyrEps":6,"lyrPeRate":23.736667,"pbRate":22.801,"volumeRatio":0.723078,"committee":0.980198,"roa":0.081181,"roe":0.714577,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.020854,"floatMarketCap":74399663670.76,"shortable":3,"shares":522396178,"floatShares":522396178,"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.5,"latestTime":"09:14 EDT","volume":1475,"amount":209867.11525,"timestamp":1777900450615,"change":-0.28999999999999204,"changeRate":-0.0020350877192981897},"postHourTrading":{"tag":"盘后","latestPrice":142.5807,"preClose":142.5,"latestTime":"19:58 EDT","volume":81433,"amount":11613507.4285,"timestamp":1777679891509,"change":0.08070000000000732,"changeRate":0.0005663157894737356},"overnightTrading":{"tag":"夜盘","latestPrice":143.02999877929688,"preClose":142.5,"latestTime":"20260504 04:00 EDT","volume":598,"amount":85625,"timestamp":1777881601781,"change":0.529998779296875,"changeRate":0.003719289679276316},"impliedVol":0.3075,"impliedVolPercentile":0.6653},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.001481,"change":-0.095,"latestPrice":64.035,"close":64.035,"volume":16894752,"market":"US","high":64.86,"low":63.81,"preClose":64.13,"open":64.45,"turnoverRate":0.038154,"peRate":8.743326,"amplitude":0.016373,"marketValue":28354698000,"askSize":1881,"bidSize":9900,"askPrice":64.03,"bidPrice":64.02,"week52High":65.96,"week52Low":44.52,"changeRate5Day":0.006207,"changeRate20Day":0.121257,"changeRate60Day":0.094054,"changeRateWTD":-0.001481,"changeRateMTD":0.000703,"changeRateQTD":0.127575,"changeRateYTD":0.170444,"amount":1086868686.652588,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.743326,"pbRate":1.49776,"volumeRatio":0.890718,"committee":0.680672,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.018411,"floatMarketCap":28354698000,"shortable":3,"shares":442800000,"floatShares":442800000,"preHourTrading":{"tag":"盘前","latestPrice":64.48,"preClose":64.13,"latestTime":"09:29 EDT","volume":14063,"amount":906672.26734,"timestamp":1777901399999,"change":0.3500000000000085,"changeRate":0.005457664119756877},"postHourTrading":{"tag":"盘后","latestPrice":64.1779,"preClose":64.13,"latestTime":"19:59 EDT","volume":363080,"amount":23285664.2858,"timestamp":1777679971899,"change":0.0478999999999985,"changeRate":0.0007469203181038282},"overnightTrading":{"tag":"夜盘","latestPrice":64.86000061035156,"preClose":64.12999725341797,"latestTime":"20260504 04:00 EDT","volume":8792,"amount":566678,"timestamp":1777881601467,"change":0.7300033569335938,"changeRate":0.011383180854489845},"impliedVol":0.2503,"impliedVolPercentile":0.7849},{"symbol":"V","nameCN":"Visa","changeRate":-0.001555,"change":-0.51,"latestPrice":327.52,"close":327.52,"volume":4031076,"market":"US","high":329.79,"low":325.4183,"preClose":328.03,"open":328,"turnoverRate":0.002253,"peRate":28.557849,"amplitude":0.013327,"marketValue":589244507200,"askSize":71,"bidSize":10,"askPrice":327.58,"bidPrice":327.51,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.05771,"changeRate20Day":0.079748,"changeRate60Day":-0.004892,"changeRateWTD":-0.001555,"changeRateMTD":-0.007034,"changeRateQTD":0.083642,"changeRateYTD":-0.066123,"amount":1321825225.175171,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":32.012107,"pbRate":16.771824,"volumeRatio":0.474617,"committee":-0.753086,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007938,"floatMarketCap":585919400357.44,"shortable":3,"shares":1799110000,"floatShares":1788957622,"preHourTrading":{"tag":"盘前","latestPrice":327.982,"preClose":328.03,"latestTime":"09:29 EDT","volume":5921,"amount":1940076.87314,"timestamp":1777901399541,"change":-0.047999999999944976,"changeRate":-0.00014632807974863574},"postHourTrading":{"tag":"盘后","latestPrice":327.5202,"preClose":328.03,"latestTime":"19:59 EDT","volume":98553,"amount":32327392.411,"timestamp":1777679981748,"change":-0.5097999999999843,"changeRate":-0.0015541261469987023},"overnightTrading":{"tag":"夜盘","latestPrice":328.57000732421875,"preClose":328.0299987792969,"latestTime":"20260504 04:00 EDT","volume":1367,"amount":448814,"timestamp":1777881601757,"change":0.540008544921875,"changeRate":0.0016462169525086644},"impliedVol":0.233,"impliedVolPercentile":0.3267},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00252,"change":-0.5001,"latestPrice":197.9499,"close":197.9499,"volume":100209160,"market":"US","high":201.73,"low":194.74,"preClose":198.45,"open":199.54,"turnoverRate":0.004279,"peRate":40.397938,"amplitude":0.035223,"marketValue":4810182570000,"askSize":262,"bidSize":182,"askPrice":197.95,"bidPrice":197.92,"week52High":216.825,"week52Low":110.822,"changeRate5Day":-0.086146,"changeRate20Day":0.114332,"changeRate60Day":0.151675,"changeRateWTD":-0.00252,"changeRateMTD":-0.008118,"changeRateQTD":0.135034,"changeRateYTD":0.061394,"amount":19834460996.73401,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.397939,"pbRate":30.581034,"volumeRatio":0.693312,"committee":-0.057471,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000657,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4636004695194.889,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":199.26,"preClose":198.45,"latestTime":"09:29 EDT","volume":1903347,"amount":378097102.66338,"timestamp":1777901399999,"change":0.8100000000000023,"changeRate":0.004081632653061236},"postHourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.45,"latestTime":"19:59 EDT","volume":6461240,"amount":1282088658.897709,"timestamp":1777679999289,"change":-0.3299999999999841,"changeRate":-0.0016628873771730114},"overnightTrading":{"tag":"夜盘","latestPrice":199.75,"preClose":198.4499969482422,"latestTime":"20260504 04:00 EDT","volume":902062,"amount":179761433,"timestamp":1777881601819,"change":1.3000030517578125,"changeRate":0.006550783934236425},"impliedVol":0.4329,"impliedVolPercentile":0.4861}]}}}