Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
QualcommUS QCOM | 130.47 | -0.85% | -1.1200 | 9.89M | 1.29B | 139.73B |
Trip.com Group LimitedUS TCOM | 51.96 | -0.86% | -0.4500 | 1.42M | 74.15M | 33.88B |
Walt DisneyUS DIS | 99.42 | -0.88% | -0.8800 | 12.60M | 1.26B | 176.31B |
United Parcel Service IncUS UPS | 96.84 | -0.95% | -0.9300 | 5.41M | 524.29M | 82.16B |
Bank of AmericaUS BAC | 46.83 | -0.95% | -0.4500 | 40.23M | 1.89B | 337.74B |
Waste ManagementUS WM | 233.79 | -0.96% | -2.2600 | 1.23M | 287.77M | 94.19B |
AlphabetUS GOOG | 306.3 | -1.01% | -3.1100 | 13.78M | 4.24B | 3.70T |
AlphabetUS GOOGL | 307.69 | -1.04% | -3.2300 | 19.94M | 6.17B | 3.71T |
Intuitive SurgicalUS ISRG | 477.73 | -1.04% | -5.0300 | 1.48M | 710.23M | 169.35B |
Linde PLCUS LIN | 488.57 | -1.11% | -5.4800 | 2.20M | 1.08B | 226.40B |
UnitedHealthUS UNH | 284.33 | -1.13% | -3.2400 | 4.53M | 1.29B | 257.56B |
OracleUS ORCL | 152.9 | -1.16% | -1.7900 | 17.91M | 2.75B | 439.30B |
MerckUS MRK | 114.5 | -1.18% | -1.3700 | 6.72M | 768.86M | 284.19B |
PrincipalUS PFG | 86.68 | -1.20% | -1.0500 | 1.03M | 89.41M | 18.81B |
Eli LillyUS LLY | 918.05 | -1.32% | -12.3000 | 3.44M | 3.15B | 867.91B |
iShares Core S&P 500 ETFUS IVV | 662.85 | -1.36% | -9.1400 | 17.01M | 11.30B | 666.50B |
Booking HoldingsUS BKNG | 4381.39 | -1.37% | -60.9400 | 257.81K | 1.14B | 138.77B |
Vanguard S&P 500 ETFUS VOO | 608.38 | -1.38% | -8.5100 | 14.22M | 8.68B | 865.52B |
Invesco QQQUS QQQ | 594.9 | -1.39% | -8.4100 | 55.25M | 33.12B | 384.87B |
SPDR S&P 500 ETF TrustUS SPY | 661.43 | -1.40% | -9.3600 | 80.89M | 53.82B | 664.03B |