US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,119.46

+3.950.19%

Number of Gainers:34

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,132.35

Open:2,115.54

Low:2,109.52

Close:2,115.51

Volume:1.45B

Turnover:295.60B

Market Cap:44.71T

Float Cap:41.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	308.7	+0.54%	+1.66	24.13M	7.45B	3.73T
Pfizer US PFE	27.3	+0.52%	+0.1400	40.56M	1.10B	155.22B
Cisco US CSCO	78.1	+0.51%	+0.4000	14.73M	1.15B	308.58B
Alphabet US GOOG	308.42	+0.49%	+1.49	13.38M	4.13B	3.72T
Waste Management US WM	236.5	+0.41%	+0.9600	1.63M	385.46M	95.28B
Union Pacific US UNP	251.11	+0.36%	+0.9000	2.23M	557.56M	148.95B
AbbVie US ABBV	227.68	+0.30%	+0.6700	5.30M	1.21B	402.40B
iShares MSCI Emerging Markets ETF US EEM	58.83	+0.26%	+0.1500	35.66M	2.10B	28.46B
Citigroup US C	109.19	+0.20%	+0.2200	12.96M	1.41B	190.86B
UBS Group AG US UBS	38.89	+0.15%	+0.0600	3.66M	141.30M	120.25B
Alcon Inc. US ALC	80.77	+0.15%	+0.1200	1.03M	82.81M	39.33B
NextEra US NEE	91.66	+0.13%	+0.1200	9.74M	892.96M	190.89B
Morgan Stanley US MS	160.89	+0.09%	+0.1400	5.46M	873.52M	255.70B
Pinterest, Inc. US PINS	19.38	+0.05%	+0.0100	19.19M	368.61M	12.89B
Apple US AAPL	260.81	-0.01%	-0.0200	26.22M	6.83B	3.83T
Invesco QQQ US QQQ	607.69	-0.01%	-0.0800	60.11M	36.54B	391.57B
3M US MMM	155.17	-0.05%	-0.0800	3.55M	549.09M	81.73B
Verizon US VZ	50.68	-0.06%	-0.0300	21.56M	1.09B	213.69B
Accenture PLC US ACN	201.48	-0.07%	-0.1500	5.13M	1.03B	132.98B
Danaher US DHR	195.06	-0.08%	-0.1600	2.96M	576.69M	137.78B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2119.458,"timestamp":1773259199999,"preClose":2115.508,"halted":0,"volume":1453480747,"delay":0,"changeRate":0.001867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.949951,"latestTime":"03-11 16:00:00 EDT","open":2115.5386,"high":2132.3523,"low":2109.5227,"amount":295601441455.7733,"amplitude":0.010792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.23283,"peRate":27.984706,"turnoverRate":0.006941,"increases":34,"decrements":64,"flats":0,"marketCap":44710659395098.25,"floatMarketCap":41829459692954.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2132.3523,"amplitude":0.010792,"preClose":2115.508,"low":2109.5227,"pbRate":"6.23283","latestPrice":2119.458,"volume":1453480747,"delay":0,"open":2115.5386,"prevYearClose":2174.853,"prevWeekClose":2093.36,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2130.3213,"twentyDayClose":2176.4856,"sixtyDayClose":2173.2214,"secType":"PLATE","market":"US","turnoverRate":0.006941,"peRate":27.984706,"marketCap":44710659395098.25,"floatMarketCap":41829459692954.25,"timestamp":1773259199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":34,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.005406,"change":1.66,"latestPrice":308.7,"close":308.7,"volume":24125714,"market":"US","high":311.42,"low":305.92,"preClose":307.04,"open":306.75,"turnoverRate":0.002226,"peRate":28.556891,"amplitude":0.017913,"marketValue":3725082900000,"askSize":1,"bidSize":21,"askPrice":307.38,"bidPrice":307.1,"week52High":349,"week52Low":140.53,"changeRate5Day":0.018375,"changeRate20Day":-0.031013,"changeRate60Day":-0.011939,"changeRateWTD":0.034102,"changeRateMTD":-0.009815,"changeRateQTD":-0.013738,"changeRateYTD":-0.013738,"amount":7447276890.040527,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.58182,"pbRate":8.970375,"volumeRatio":0.841102,"committee":0.909091,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002689,"floatMarketCap":3345208803575.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":307.32,"preClose":308.7,"latestTime":"06:44 EDT","volume":20314,"amount":6235191.3484,"timestamp":1773312275417,"change":-1.3799999999999955,"changeRate":-0.004470359572400374},"preHourTrading":{"tag":"盘前","latestPrice":307.32,"preClose":308.7,"latestTime":"06:44 EDT","volume":20314,"amount":6235191.3484,"timestamp":1773312275417,"change":-1.3799999999999955,"changeRate":-0.004470359572400374},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"overnightTrading":{"tag":"夜盘","latestPrice":306.2200012207031,"preClose":308.70001220703125,"latestTime":"20260312 04:00 EDT","volume":80364,"amount":24540258,"timestamp":1773302401528,"change":-2.480010986328125,"changeRate":-0.008033724937674744},"impliedVol":0.3386,"impliedVolPercentile":0.348},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.005155,"change":0.14,"latestPrice":27.3,"close":27.3,"volume":40560128,"market":"US","high":27.41,"low":27,"preClose":27.16,"open":27.2,"turnoverRate":0.007146,"peRate":20.073529,"amplitude":0.015096,"marketValue":155219816169.6,"askSize":20,"bidSize":10,"askPrice":27.25,"bidPrice":27.2,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.025545,"changeRate20Day":-0.011228,"changeRate60Day":0.05814,"changeRateWTD":0.009242,"changeRateMTD":-0.012658,"changeRateQTD":0.096386,"changeRateYTD":0.096386,"amount":1103698061.764648,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.009162,"pbRate":1.794947,"volumeRatio":0.972254,"committee":-0.333333,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.062974,"floatMarketCap":154952298610.2,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.3,"latestTime":"06:38 EDT","volume":2208,"amount":60021.750912,"timestamp":1773311906562,"change":-0.10999999999999943,"changeRate":-0.004029304029304008},"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.3,"latestTime":"06:38 EDT","volume":2208,"amount":60021.750912,"timestamp":1773311906562,"change":-0.10999999999999943,"changeRate":-0.004029304029304008},"postHourTrading":{"tag":"盘后","latestPrice":27.2154,"preClose":27.3,"latestTime":"19:59 EDT","volume":1015756,"amount":27712446.7021,"timestamp":1773273570623,"change":-0.08460000000000178,"changeRate":-0.003098901098901164},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.299999237060547,"latestTime":"20260312 04:00 EDT","volume":12075,"amount":328334,"timestamp":1773302401491,"change":-0.11999893188476562,"changeRate":-0.004395565393344904},"impliedVol":0.284,"impliedVolPercentile":0.488},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.005148,"change":0.4,"latestPrice":78.1,"close":78.1,"volume":14727408,"market":"US","high":78.495,"low":77.12,"preClose":77.7,"open":77.635,"turnoverRate":0.003737,"peRate":28.094092,"amplitude":0.017696,"marketValue":308580485370.3,"askSize":1,"bidSize":158,"askPrice":78.62,"bidPrice":77.47,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.034253,"changeRate20Day":-0.094913,"changeRate60Day":-0.01476,"changeRateWTD":-0.006867,"changeRateMTD":-0.017116,"changeRateQTD":0.013891,"changeRateYTD":0.013891,"amount":1148937714.585571,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.503499,"pbRate":6.466075,"volumeRatio":0.586534,"committee":0.987421,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.021,"floatMarketCap":307770615314.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":78.1,"latestTime":"06:38 EDT","volume":638,"amount":49500.39754,"timestamp":1773311920074,"change":-0.28000000000000114,"changeRate":-0.003585147247119093},"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":78.1,"latestTime":"06:38 EDT","volume":638,"amount":49500.39754,"timestamp":1773311920074,"change":-0.28000000000000114,"changeRate":-0.003585147247119093},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":78.1,"latestTime":"19:59 EDT","volume":1014692,"amount":79241889.3398,"timestamp":1773273570623,"change":-1.0999999999999943,"changeRate":-0.014084507042253449},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.0999984741211,"latestTime":"20260312 04:00 EDT","volume":888,"amount":68761,"timestamp":1773302401508,"change":-0.09999847412109375,"changeRate":-0.0012803902186275824},"impliedVol":0.3153,"impliedVolPercentile":0.68},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004855,"change":1.49,"latestPrice":308.42,"close":308.42,"volume":13376677,"market":"US","high":311.069,"low":305.84,"preClose":306.93,"open":306.3,"turnoverRate":0.001234,"peRate":28.530989,"amplitude":0.017036,"marketValue":3721704140000,"askSize":200,"bidSize":2,"askPrice":307,"bidPrice":306.72,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.016378,"changeRate20Day":-0.032043,"changeRate60Day":-0.016831,"changeRateWTD":0.033926,"changeRateMTD":-0.009665,"changeRateQTD":-0.017145,"changeRateYTD":-0.017145,"amount":4125047057.707489,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.555895,"pbRate":8.962239,"volumeRatio":0.709437,"committee":-0.980198,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002691,"floatMarketCap":3342174600578.66,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.99,"preClose":308.42,"latestTime":"06:41 EDT","volume":13198,"amount":4047202.07064,"timestamp":1773312100558,"change":-1.4300000000000068,"changeRate":-0.0046365345956812356},"preHourTrading":{"tag":"盘前","latestPrice":306.99,"preClose":308.42,"latestTime":"06:41 EDT","volume":13198,"amount":4047202.07064,"timestamp":1773312100558,"change":-1.4300000000000068,"changeRate":-0.0046365345956812356},"postHourTrading":{"tag":"盘后","latestPrice":305.51,"preClose":308.42,"latestTime":"19:59 EDT","volume":1191043,"amount":367185514.718801,"timestamp":1773273580343,"change":-2.910000000000025,"changeRate":-0.009435185785617096},"overnightTrading":{"tag":"夜盘","latestPrice":306.0799865722656,"preClose":308.4200134277344,"latestTime":"20260312 04:00 EDT","volume":47100,"amount":14371510,"timestamp":1773302401528,"change":-2.34002685546875,"changeRate":-0.007587143355134571},"impliedVol":0.336,"impliedVolPercentile":0.352},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.004076,"change":0.96,"latestPrice":236.5,"close":236.5,"volume":1631536,"market":"US","high":237.4,"low":234.05,"preClose":235.54,"open":235.17,"turnoverRate":0.004063,"peRate":35.298508,"amplitude":0.014223,"marketValue":95278057561.5,"askSize":50,"bidSize":5,"askPrice":237.5,"bidPrice":235,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030539,"changeRate20Day":0.020628,"changeRate60Day":0.115303,"changeRateWTD":-0.038813,"changeRateMTD":-0.01802,"changeRateQTD":0.076419,"changeRateYTD":0.076419,"amount":385460387.895996,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.169336,"pbRate":9.537343,"volumeRatio":0.519745,"committee":-0.818182,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013953,"floatMarketCap":94980141113,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘前","latestPrice":236,"preClose":236.5,"latestTime":"06:18 EDT","volume":1,"amount":236,"timestamp":1773310738973,"change":-0.5,"changeRate":-0.0021141649048625794},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":236.5,"latestTime":"06:18 EDT","volume":1,"amount":236,"timestamp":1773310738973,"change":-0.5,"changeRate":-0.0021141649048625794},"postHourTrading":{"tag":"盘后","latestPrice":235.5,"preClose":236.5,"latestTime":"19:54 EDT","volume":94679,"amount":22391089.606,"timestamp":1773273251175,"change":-1,"changeRate":-0.004228329809725159},"overnightTrading":{"tag":"夜盘","latestPrice":236.07000732421875,"preClose":236.5,"latestTime":"20260312 04:00 EDT","volume":74,"amount":17473,"timestamp":1773302401395,"change":-0.42999267578125,"changeRate":-0.0018181508489693446},"impliedVol":0.2363,"impliedVolPercentile":0.732},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.003597,"change":0.9,"latestPrice":251.11,"close":251.11,"volume":2228639,"market":"US","high":251.31,"low":246.55,"preClose":250.21,"open":250.21,"turnoverRate":0.003769,"peRate":20.960769,"amplitude":0.019024,"marketValue":148948630836.79,"askSize":5,"bidSize":11,"askPrice":252.86,"bidPrice":248.41,"week52High":268.14,"week52Low":204.66,"changeRate5Day":-0.058455,"changeRate20Day":-0.039071,"changeRate60Day":0.063485,"changeRateWTD":-0.011806,"changeRateMTD":-0.052344,"changeRateQTD":0.085552,"changeRateYTD":0.085552,"amount":557559732.481659,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.931698,"pbRate":8.065665,"volumeRatio":0.755457,"committee":0.375,"roa":0.090721,"roe":0.403767,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.021664,"floatMarketCap":148466223164.68002,"shortable":3,"shares":593160889,"floatShares":591239788,"postHourTrading":{"tag":"盘后","latestPrice":251.11,"preClose":251.11,"latestTime":"19:53 EDT","volume":83088,"amount":20862747.75,"timestamp":1773273231217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.1199951171875,"preClose":251.11000061035156,"latestTime":"20260312 04:00 EDT","volume":14,"amount":3482,"timestamp":1773302401185,"change":-1.9900054931640625,"changeRate":-0.007924835682876535},"impliedVol":0.2826,"impliedVolPercentile":0.872},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.002951,"change":0.67,"latestPrice":227.68,"close":227.68,"volume":5300628,"market":"US","high":229.2899,"low":225.295,"preClose":227.01,"open":226.05,"turnoverRate":0.003007,"peRate":96.474581,"amplitude":0.017598,"marketValue":402398133013.76,"askSize":6,"bidSize":6,"askPrice":231.52,"bidPrice":226,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.03603,"changeRate20Day":0.023557,"changeRate60Day":0.016519,"changeRateWTD":-0.01056,"changeRateMTD":-0.018959,"changeRateQTD":-0.003545,"changeRateYTD":-0.003545,"amount":1206965839.528931,"eps":2.36,"lyrEps":2.36,"lyrPeRate":96.474576,"pbRate":-123.057533,"volumeRatio":0.750102,"committee":0,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029208,"floatMarketCap":401388629947.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":227.02,"preClose":227.68,"latestTime":"06:23 EDT","volume":60,"amount":13636.8,"timestamp":1773311012031,"change":-0.6599999999999966,"changeRate":-0.002898805340829219},"preHourTrading":{"tag":"盘前","latestPrice":227.02,"preClose":227.68,"latestTime":"06:23 EDT","volume":60,"amount":13636.8,"timestamp":1773311012031,"change":-0.6599999999999966,"changeRate":-0.002898805340829219},"postHourTrading":{"tag":"盘后","latestPrice":226.58,"preClose":227.68,"latestTime":"19:54 EDT","volume":322944,"amount":73526261.7545,"timestamp":1773273295919,"change":-1.0999999999999943,"changeRate":-0.004831342234715365},"overnightTrading":{"tag":"夜盘","latestPrice":226.0399932861328,"preClose":227.67999267578125,"latestTime":"20260312 04:00 EDT","volume":710,"amount":161244,"timestamp":1773302401426,"change":-1.6399993896484375,"changeRate":-0.0072030896100028175},"impliedVol":0.3184,"impliedVolPercentile":0.848},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.002556,"change":0.15,"latestPrice":58.83,"close":58.83,"volume":35658157,"market":"US","high":59.16,"low":58.385,"preClose":58.68,"open":58.7,"turnoverRate":0.073712,"peRate":8.032636,"amplitude":0.013207,"marketValue":28459012500,"askSize":125,"bidSize":1,"askPrice":58.71,"bidPrice":58.45,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.003726,"changeRate20Day":-0.029208,"changeRate60Day":0.071975,"changeRateWTD":0.026343,"changeRateMTD":-0.059923,"changeRateQTD":0.075306,"changeRateYTD":0.075306,"amount":2095829043.921352,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.032636,"pbRate":1.50327,"volumeRatio":0.535907,"committee":-0.984127,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.02004,"floatMarketCap":28459012500,"shortable":3,"shares":483750000,"floatShares":483750000,"hourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":58.83,"latestTime":"06:33 EDT","volume":1058,"amount":61895.76138,"timestamp":1773311593509,"change":-0.23999999999999488,"changeRate":-0.004079551249362484},"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":58.83,"latestTime":"06:33 EDT","volume":1058,"amount":61895.76138,"timestamp":1773311593509,"change":-0.23999999999999488,"changeRate":-0.004079551249362484},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.83,"latestTime":"19:58 EDT","volume":1052192,"amount":61887559.6877,"timestamp":1773273527556,"change":-0.5300000000000011,"changeRate":-0.009009009009009028},"overnightTrading":{"tag":"夜盘","latestPrice":58.650001525878906,"preClose":58.83000183105469,"latestTime":"20260312 04:00 EDT","volume":6331,"amount":370097,"timestamp":1773302401476,"change":-0.18000030517578125,"changeRate":-0.0030596685292089212},"impliedVol":0.3053,"impliedVolPercentile":0.968},{"symbol":"C","nameCN":"Citigroup","changeRate":0.002019,"change":0.22,"latestPrice":109.19,"close":109.19,"volume":12964279,"market":"US","high":109.54,"low":107.48,"preClose":108.97,"open":108.34,"turnoverRate":0.007417,"peRate":15.620887,"amplitude":0.018904,"marketValue":190864120000,"askSize":400,"bidSize":150,"askPrice":107.75,"bidPrice":107.4,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.019134,"changeRate20Day":-0.106099,"changeRate60Day":-0.022821,"changeRateWTD":0.024969,"changeRateMTD":-0.009075,"changeRateQTD":-0.064273,"changeRateYTD":-0.064273,"amount":1408346782.171883,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.616079,"pbRate":0.992838,"volumeRatio":0.794807,"committee":-0.454545,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021247,"floatMarketCap":190864120000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":107.7,"preClose":109.19,"latestTime":"06:31 EDT","volume":3155,"amount":339496.39365,"timestamp":1773311490428,"change":-1.4899999999999949,"changeRate":-0.013645938272735553},"preHourTrading":{"tag":"盘前","latestPrice":107.7,"preClose":109.19,"latestTime":"06:31 EDT","volume":3155,"amount":339496.39365,"timestamp":1773311490428,"change":-1.4899999999999949,"changeRate":-0.013645938272735553},"postHourTrading":{"tag":"盘后","latestPrice":106.86,"preClose":109.19,"latestTime":"19:59 EDT","volume":574763,"amount":62746813.5843,"timestamp":1773273582061,"change":-2.3299999999999983,"changeRate":-0.021338950453338203},"overnightTrading":{"tag":"夜盘","latestPrice":107.55999755859375,"preClose":109.19000244140625,"latestTime":"20260312 04:00 EDT","volume":2084,"amount":223591,"timestamp":1773302401474,"change":-1.6300048828125,"changeRate":-0.014928151354215753},"impliedVol":0.4507,"impliedVolPercentile":0.952},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.001545,"change":0.06,"latestPrice":38.89,"close":38.89,"volume":3656213,"market":"US","high":38.92,"low":38.385,"preClose":38.83,"open":38.71,"turnoverRate":0.001189,"peRate":16.478814,"amplitude":0.013778,"marketValue":120247880000,"askSize":8450,"bidSize":5000,"askPrice":38.26,"bidPrice":38.21,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.021881,"changeRate20Day":-0.113517,"changeRate60Day":-0.0888,"changeRateWTD":0.011707,"changeRateMTD":-0.061308,"changeRateQTD":-0.160225,"changeRateYTD":-0.160225,"amount":141295705.951218,"eps":2.36,"lyrEps":2.36,"lyrPeRate":16.478814,"pbRate":1.332933,"volumeRatio":1.17929,"committee":-0.256506,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8984,"divideRate":0.023101,"floatMarketCap":119625640000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.89,"latestTime":"06:30 EDT","volume":3004,"amount":114560.135456,"timestamp":1773311420701,"change":-0.6199999999999974,"changeRate":-0.015942401645667202},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.89,"latestTime":"06:30 EDT","volume":3004,"amount":114560.135456,"timestamp":1773311420701,"change":-0.6199999999999974,"changeRate":-0.015942401645667202},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.89,"latestTime":"19:55 EDT","volume":19707,"amount":766401.7999,"timestamp":1773273324558,"change":-0.13000000000000256,"changeRate":-0.003342761635381912},"overnightTrading":{"tag":"夜盘","latestPrice":38.220001220703125,"preClose":38.88999938964844,"latestTime":"20260312 04:00 EDT","volume":20,"amount":774,"timestamp":1773302401512,"change":-0.6699981689453125,"changeRate":-0.017228032385201052},"impliedVol":0.4236,"impliedVolPercentile":0.92},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.001488,"change":0.12,"latestPrice":80.77,"close":80.77,"volume":1030055,"market":"US","high":80.79,"low":79.73,"preClose":80.65,"open":80.62,"turnoverRate":0.002115,"peRate":40.792929,"amplitude":0.013143,"marketValue":39334990000,"askSize":400,"bidSize":200,"askPrice":80.18,"bidPrice":80.09,"week52High":99.2,"week52Low":71.55,"changeRate5Day":-0.041533,"changeRate20Day":0.003603,"changeRate60Day":0.025521,"changeRateWTD":-0.006886,"changeRateMTD":-0.073526,"changeRateQTD":0.02487,"changeRateYTD":0.02487,"amount":82805452.832146,"eps":1.98,"lyrEps":1.98,"lyrPeRate":40.792929,"pbRate":1.785195,"volumeRatio":0.830311,"committee":-0.333333,"roa":0.025726,"roe":0.044966,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004372,"floatMarketCap":39334990000,"shortable":3,"shares":487000000,"floatShares":487000000,"hourTrading":{"tag":"盘前","latestPrice":79.97,"preClose":80.77,"latestTime":"06:30 EDT","volume":1904,"amount":151878.31008,"timestamp":1773311416891,"change":-0.7999999999999972,"changeRate":-0.009904667574594492},"preHourTrading":{"tag":"盘前","latestPrice":79.97,"preClose":80.77,"latestTime":"06:30 EDT","volume":1904,"amount":151878.31008,"timestamp":1773311416891,"change":-0.7999999999999972,"changeRate":-0.009904667574594492},"postHourTrading":{"tag":"盘后","latestPrice":80.77,"preClose":80.77,"latestTime":"19:03 EDT","volume":17760,"amount":1434476.11,"timestamp":1773270183303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.7699966430664,"preClose":80.7699966430664,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.3269,"impliedVolPercentile":0.684},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.001311,"change":0.12,"latestPrice":91.66,"close":91.66,"volume":9735768,"market":"US","high":92.46,"low":91.1,"preClose":91.54,"open":91.54,"turnoverRate":0.004738,"peRate":27.775758,"amplitude":0.014857,"marketValue":190892003635.44,"askSize":12,"bidSize":200,"askPrice":91.83,"bidPrice":91.5,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.010151,"changeRate20Day":0.009138,"changeRate60Day":0.128679,"changeRateWTD":0.007031,"changeRateMTD":-0.022502,"changeRateQTD":0.141754,"changeRateYTD":0.141754,"amount":892956630.818848,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.772913,"pbRate":3.495678,"volumeRatio":1.008414,"committee":0.886792,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024722,"floatMarketCap":188354504144.28,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.66,"latestTime":"06:19 EDT","volume":424,"amount":38811.26188,"timestamp":1773310764250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.66,"latestTime":"06:19 EDT","volume":424,"amount":38811.26188,"timestamp":1773310764250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":91.66,"latestTime":"19:59 EDT","volume":1696526,"amount":155503104.5465,"timestamp":1773273588945,"change":-0.6499999999999915,"changeRate":-0.007091424830896699},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":91.66000366210938,"latestTime":"20260312 04:00 EDT","volume":1428,"amount":130140,"timestamp":1773302401446,"change":-0.5200042724609375,"changeRate":-0.005673186250110288},"impliedVol":0.3021,"impliedVolPercentile":0.576},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.000871,"change":0.14,"latestPrice":160.89,"close":160.89,"volume":5463208,"market":"US","high":161.755,"low":157.85,"preClose":160.75,"open":160,"turnoverRate":0.004498,"peRate":15.75808,"amplitude":0.024292,"marketValue":255703975046.79,"askSize":80,"bidSize":127,"askPrice":158.09,"bidPrice":157.04,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.039921,"changeRate20Day":-0.095565,"changeRate60Day":-0.107604,"changeRateWTD":0.003868,"changeRateMTD":-0.033752,"changeRateQTD":-0.093731,"changeRateYTD":-0.093731,"amount":873521827.046509,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.75808,"pbRate":2.509805,"volumeRatio":0.842217,"committee":0.227053,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024396,"floatMarketCap":195435228468.15,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":160.89,"latestTime":"06:14 EDT","volume":4445,"amount":701153.4999,"timestamp":1773310495278,"change":-2.9399999999999977,"changeRate":-0.018273354465784063},"preHourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":160.89,"latestTime":"06:14 EDT","volume":4445,"amount":701153.4999,"timestamp":1773310495278,"change":-2.9399999999999977,"changeRate":-0.018273354465784063},"postHourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":160.89,"latestTime":"19:59 EDT","volume":309900,"amount":49813449.3419,"timestamp":1773273585802,"change":-3.6399999999999864,"changeRate":-0.022624153148113536},"overnightTrading":{"tag":"夜盘","latestPrice":157.5500030517578,"preClose":160.88999938964844,"latestTime":"20260312 04:00 EDT","volume":5318,"amount":834218,"timestamp":1773302401521,"change":-3.339996337890625,"changeRate":-0.020759502458581762},"impliedVol":0.4261,"impliedVolPercentile":0.936},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.000516,"change":0.01,"latestPrice":19.38,"close":19.38,"volume":19189186,"market":"US","high":19.73,"low":18.865,"preClose":19.37,"open":19.57,"turnoverRate":0.033028,"peRate":31.770491,"amplitude":0.044657,"marketValue":12890386513.74,"askSize":110,"bidSize":133,"askPrice":18.9,"bidPrice":18.51,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0,"changeRate20Day":-0.046729,"changeRate60Day":-0.279018,"changeRateWTD":-0.031484,"changeRateMTD":0.131349,"changeRateQTD":-0.251448,"changeRateYTD":-0.251448,"amount":368612643.14352,"eps":0.61,"lyrEps":0.61,"lyrPeRate":31.770492,"pbRate":2.716489,"volumeRatio":0.840198,"committee":0.09465,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11259780000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":19.38,"latestTime":"06:39 EDT","volume":9228,"amount":175163.432124,"timestamp":1773311972384,"change":-0.8599999999999994,"changeRate":-0.044375644994840015},"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":19.38,"latestTime":"06:39 EDT","volume":9228,"amount":175163.432124,"timestamp":1773311972384,"change":-0.8599999999999994,"changeRate":-0.044375644994840015},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.38,"latestTime":"19:52 EDT","volume":689309,"amount":13357226.0121,"timestamp":1773273158552,"change":-0.17999999999999972,"changeRate":-0.009287925696594413},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":19.3799991607666,"latestTime":"20260312 04:00 EDT","volume":1293,"amount":24848,"timestamp":1773302401447,"change":-0.1999988555908203,"changeRate":-0.010319858836511379},"impliedVol":0.5552,"impliedVolPercentile":0.504},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000077,"change":-0.02,"latestPrice":260.81,"close":260.81,"volume":26218927,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.09,"turnoverRate":0.001787,"peRate":33.078539,"amplitude":0.009892,"marketValue":3828988123400,"askSize":38,"bidSize":100,"askPrice":260.6,"bidPrice":260.25,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006514,"changeRate20Day":-0.047026,"changeRate60Day":-0.061936,"changeRateWTD":0.013012,"changeRateMTD":-0.012756,"changeRateQTD":-0.040646,"changeRateYTD":-0.040646,"amount":6834545663.097809,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.806879,"pbRate":43.417486,"volumeRatio":0.657475,"committee":0.449275,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003949,"floatMarketCap":3826604320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":260.33,"preClose":260.81,"latestTime":"06:46 EDT","volume":14651,"amount":3814047.9468,"timestamp":1773312380363,"change":-0.4800000000000182,"changeRate":-0.0018404202292857566},"preHourTrading":{"tag":"盘前","latestPrice":260.33,"preClose":260.81,"latestTime":"06:46 EDT","volume":14651,"amount":3814047.9468,"timestamp":1773312380363,"change":-0.4800000000000182,"changeRate":-0.0018404202292857566},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":260.81,"latestTime":"19:59 EDT","volume":3616784,"amount":943088203.760595,"timestamp":1773273598474,"change":-1.5600000000000023,"changeRate":-0.005981365745178491},"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":260.80999755859375,"latestTime":"20260312 04:00 EDT","volume":42089,"amount":10915108,"timestamp":1773302401528,"change":-0.850006103515625,"changeRate":-0.00325910092202145},"impliedVol":0.3025,"impliedVolPercentile":0.572},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.000132,"change":-0.08,"latestPrice":607.69,"close":607.69,"volume":60114800,"market":"US","high":612.43,"low":605.03,"preClose":607.77,"open":608.95,"turnoverRate":0.093295,"peRate":5.423062,"amplitude":0.012176,"marketValue":391565051500.0001,"askSize":40,"bidSize":100,"askPrice":605.54,"bidPrice":605.51,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.00501,"changeRate20Day":-0.006182,"changeRate60Day":-0.028597,"changeRateWTD":0.013239,"changeRateMTD":0.000659,"changeRateQTD":-0.010776,"changeRateYTD":-0.010776,"amount":36542772042.456055,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.423062,"pbRate":1.016326,"volumeRatio":0.744003,"committee":0.619048,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004601,"floatMarketCap":391565051500.00006,"shortable":3,"shares":644350000,"floatShares":644350000,"hourTrading":{"tag":"盘前","latestPrice":605.54,"preClose":607.69,"latestTime":"06:46 EDT","volume":190144,"amount":115092326.40896,"timestamp":1773312384345,"change":-2.150000000000091,"changeRate":-0.003537988118942373},"preHourTrading":{"tag":"盘前","latestPrice":605.54,"preClose":607.69,"latestTime":"06:46 EDT","volume":190144,"amount":115092326.40896,"timestamp":1773312384345,"change":-2.150000000000091,"changeRate":-0.003537988118942373},"postHourTrading":{"tag":"盘后","latestPrice":602.97,"preClose":607.69,"latestTime":"19:59 EDT","volume":1843816,"amount":1116920617.892602,"timestamp":1773273599766,"change":-4.720000000000027,"changeRate":-0.0077671181029801825},"overnightTrading":{"tag":"夜盘","latestPrice":605.0599975585938,"preClose":607.6900024414062,"latestTime":"20260312 04:00 EDT","volume":363130,"amount":218830619,"timestamp":1773302401530,"change":-2.6300048828125,"changeRate":-0.0043278725538455545},"impliedVol":0.3462,"impliedVolPercentile":0.936},{"symbol":"MMM","nameCN":"3M","changeRate":-0.000515,"change":-0.08,"latestPrice":155.17,"close":155.17,"volume":3553771,"market":"US","high":155.39,"low":152.91,"preClose":155.25,"open":153.88,"turnoverRate":0.006747,"peRate":25.861667,"amplitude":0.015974,"marketValue":81728039000,"askSize":189,"bidSize":9,"askPrice":154.75,"bidPrice":153.31,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.035552,"changeRate20Day":-0.105287,"changeRate60Day":-0.079656,"changeRateWTD":0.011473,"changeRateMTD":-0.061396,"changeRateQTD":-0.030793,"changeRateYTD":-0.030793,"amount":549094872.928299,"eps":6,"lyrEps":6,"lyrPeRate":25.861667,"pbRate":17.381548,"volumeRatio":0.697781,"committee":-0.909091,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.018818,"floatMarketCap":81728039000,"shortable":3,"shares":526700000,"floatShares":526700000,"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":155.17,"latestTime":"19:57 EDT","volume":205780,"amount":31921815.2446,"timestamp":1773273452824,"change":-2.280000000000001,"changeRate":-0.014693561899851784},"overnightTrading":{"tag":"夜盘","latestPrice":153.41000366210938,"preClose":155.1699981689453,"latestTime":"20260312 04:00 EDT","volume":1223,"amount":187640,"timestamp":1773302401508,"change":-1.7599945068359375,"changeRate":-0.011342363392436845},"impliedVol":0.34,"impliedVolPercentile":0.832},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000592,"change":-0.03,"latestPrice":50.68,"close":50.68,"volume":21559842,"market":"US","high":50.88,"low":50.06,"preClose":50.71,"open":50.88,"turnoverRate":0.005121,"peRate":12.482759,"amplitude":0.01617,"marketValue":213688443782.52,"askSize":92,"bidSize":1,"askPrice":50.85,"bidPrice":50.48,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.010156,"changeRate20Day":0.069424,"changeRate60Day":0.26007,"changeRateWTD":-0.008607,"changeRateMTD":0.01077,"changeRateQTD":0.244292,"changeRateYTD":0.244292,"amount":1089466244.885811,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.47081,"pbRate":2.045649,"volumeRatio":0.876412,"committee":-0.978495,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053966,"floatMarketCap":213377325344.12,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":50.68,"latestTime":"05:20 EDT","volume":137,"amount":6934.010181,"timestamp":1773307244799,"change":-0.10999999999999943,"changeRate":-0.002170481452249397},"preHourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":50.68,"latestTime":"05:20 EDT","volume":137,"amount":6934.010181,"timestamp":1773307244799,"change":-0.10999999999999943,"changeRate":-0.002170481452249397},"postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.68,"latestTime":"19:59 EDT","volume":1516511,"amount":76855469.5707,"timestamp":1773273541056,"change":-0.10000000000000142,"changeRate":-0.001973164956590399},"overnightTrading":{"tag":"夜盘","latestPrice":50.560001373291016,"preClose":50.68000030517578,"latestTime":"20260312 04:00 EDT","volume":2798,"amount":141330,"timestamp":1773302401525,"change":-0.11999893188476562,"changeRate":-0.0023677768579750884},"impliedVol":0.2721,"impliedVolPercentile":0.916},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.000744,"change":-0.15,"latestPrice":201.48,"close":201.48,"volume":5133313,"market":"US","high":206.68,"low":197.6601,"preClose":201.63,"open":203.45,"turnoverRate":0.00836,"peRate":16.669067,"amplitude":0.044735,"marketValue":132976800000,"askSize":6,"bidSize":1,"askPrice":203.1,"bidPrice":198,"week52High":330,"week52Low":188.73,"changeRate5Day":-0.040571,"changeRate20Day":-0.163497,"changeRate60Day":-0.254799,"changeRateWTD":-0.062884,"changeRateMTD":-0.034688,"changeRateQTD":-0.24905,"changeRateYTD":-0.24905,"amount":1033734221.158844,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.579294,"pbRate":4.307987,"volumeRatio":0.789793,"committee":-0.714286,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.002488,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.030872,"floatMarketCap":123708720000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":200,"preClose":201.48,"latestTime":"06:05 EDT","volume":741,"amount":148678.64895,"timestamp":1773309902873,"change":-1.4799999999999898,"changeRate":-0.007345642247369415},"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":201.48,"latestTime":"06:05 EDT","volume":741,"amount":148678.64895,"timestamp":1773309902873,"change":-1.4799999999999898,"changeRate":-0.007345642247369415},"postHourTrading":{"tag":"盘后","latestPrice":200.55,"preClose":201.48,"latestTime":"19:56 EDT","volume":1426209,"amount":287350824.302,"timestamp":1773273385369,"change":-0.9299999999999784,"changeRate":-0.004615842763549625},"overnightTrading":{"tag":"夜盘","latestPrice":201.0800018310547,"preClose":201.47999572753906,"latestTime":"20260312 04:00 EDT","volume":879,"amount":175913,"timestamp":1773302401528,"change":-0.399993896484375,"changeRate":-0.001985278464196941},"impliedVol":0.5561,"impliedVolPercentile":0.968},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.00082,"change":-0.16,"latestPrice":195.06,"close":195.06,"volume":2957767,"market":"US","high":196.515,"low":193.305,"preClose":195.22,"open":194.7,"turnoverRate":0.004642,"peRate":38.629184,"amplitude":0.016443,"marketValue":137780545758.78,"askSize":10,"bidSize":100,"askPrice":198.08,"bidPrice":174.67,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.047233,"changeRate20Day":-0.112355,"changeRate60Day":-0.160563,"changeRateWTD":-0.002251,"changeRateMTD":-0.073965,"changeRateQTD":-0.147912,"changeRateYTD":-0.147912,"amount":576687434.509842,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":38.466871,"pbRate":2.622693,"volumeRatio":0.791619,"committee":0.818182,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006562,"floatMarketCap":124277955168.48,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":194.85,"preClose":195.06,"latestTime":"04:40 EDT","volume":4,"amount":779.4,"timestamp":1773304850000,"change":-0.21000000000000796,"changeRate":-0.0010765918179022247},"preHourTrading":{"tag":"盘前","latestPrice":194.85,"preClose":195.06,"latestTime":"04:40 EDT","volume":4,"amount":779.4,"timestamp":1773304850000,"change":-0.21000000000000796,"changeRate":-0.0010765918179022247},"postHourTrading":{"tag":"盘后","latestPrice":195.06,"preClose":195.06,"latestTime":"19:51 EDT","volume":123202,"amount":24030833.5591,"timestamp":1773273109967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":195.05999755859375,"latestTime":"20260312 04:00 EDT","volume":205,"amount":39759,"timestamp":1773302401352,"change":-1.4499969482421875,"changeRate":-0.007433594619043432},"impliedVol":0.3134,"impliedVolPercentile":0.592}]}}}