US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,083.68

-16.2888-0.78%

Number of Gainers:14

Number of Losers:84

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,079.03

Close:2,099.97

Volume:760.10M

Turnover:158.99B

Market Cap:43.92T

Float Cap:41.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	480.975	-0.37%	-1.7850	796.80K	381.80M	170.50B
Bank of America US BAC	47.105	-0.37%	-0.1750	18.11M	857.88M	339.72B
Pfizer US PFE	27.3462	-0.38%	-0.1038	23.99M	651.66M	155.48B
iShares Russell 2000 ETF US IWM	249.01	-0.42%	-1.0400	26.43M	6.56B	72.06B
Alibaba US BABA	136	-0.42%	-0.5700	11.69M	1.60B	324.51B
Salesforce.com US CRM	194.49	-0.42%	-0.8200	4.30M	835.58M	179.51B
Tesla Motors US TSLA	397.54	-0.43%	-1.7300	34.18M	13.65B	1.49T
Oracle US ORCL	154	-0.45%	-0.6900	10.68M	1.64B	442.46B
UnitedHealth US UNH	286.1612	-0.49%	-1.4088	1.89M	542.56M	259.22B
Prologis US PLD	132.54	-0.50%	-0.6700	753.39K	99.59M	123.11B
iShares Core MSCI EAFE ETF US IEFA	91.225	-0.51%	-0.4650	5.53M	503.62M	170.94B
Invesco QQQ US QQQ	600.24	-0.51%	-3.0700	34.49M	20.73B	388.33B
Alphabet US GOOG	307.75	-0.54%	-1.6600	7.22M	2.23B	3.71T
Linde PLC US LIN	491.37	-0.54%	-2.6800	994.23K	488.69M	227.70B
Alphabet US GOOGL	309.22	-0.55%	-1.7000	11.25M	3.49B	3.73T
Evergy, Inc. US EVRG	82.34	-0.57%	-0.4700	669.52K	55.08M	18.90B
Taiwan Semiconductor Manufacturing US TSM	343.97	-0.58%	-2.0100	5.41M	1.86B	1.78T
Walt Disney US DIS	99.71	-0.59%	-0.5900	6.60M	660.56M	176.82B
Bristol-Myers Squibb US BMY	59.358	-0.59%	-0.3520	4.35M	257.58M	120.84B
iShares Core S&P 500 ETF US IVV	667.98	-0.60%	-4.0100	2.75M	1.84B	671.65B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2083.6855,"timestamp":1773857640421,"preClose":2099.9744,"halted":0,"volume":760074783,"delay":0,"changeRate":-0.007757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.288818,"latestTime":"03-18 14:14:00 EDT","open":2099.857,"high":2100.1682,"low":2079.0327,"amount":158985461651.53754,"amplitude":0.010065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.00363,"increases":14,"decrements":84,"flats":0,"marketCap":43919938068706.375,"floatMarketCap":41063638886498.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.010065,"preClose":2099.9744,"low":2079.0327,"pbRate":"6.161609","latestPrice":2083.6836,"volume":760104549,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.00363,"peRate":27.660317,"marketCap":43919938068706.375,"floatMarketCap":41063638886498.375,"timestamp":1773857641149,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":14,"down":84,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.003697,"change":-1.785,"latestPrice":480.975,"close":480.975,"volume":796801,"market":"US","high":483.2625,"low":472.34,"preClose":482.76,"open":478.54,"turnoverRate":0.002248,"peRate":61.114995,"amplitude":0.022625,"marketValue":170503748711.175,"askSize":181,"bidSize":4,"askPrice":481.09,"bidPrice":480.87,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.024134,"changeRate20Day":-0.03951,"changeRate60Day":-0.144005,"changeRateWTD":0.01867,"changeRateMTD":-0.044756,"changeRateQTD":-0.150761,"changeRateYTD":-0.150761,"amount":381799182.290039,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.114994,"pbRate":9.565964,"volumeRatio":0.66806,"committee":-0.196013,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170503748711.17502,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":478.52,"preClose":482.76,"latestTime":"09:29 EDT","volume":1588,"amount":763381.86728,"timestamp":1773840597001,"change":-4.240000000000009,"changeRate":-0.008782832049051307},"postHourTrading":{"tag":"盘后","latestPrice":483,"preClose":482.76,"latestTime":"19:56 EDT","volume":71997,"amount":34757571.0147,"timestamp":1773791816819,"change":0.2400000000000091,"changeRate":0.000497141436738771},"overnightTrading":{"tag":"夜盘","latestPrice":484.989990234375,"preClose":482.760009765625,"latestTime":"20260318 04:00 EDT","volume":148,"amount":71694,"timestamp":1773820801550,"change":2.22998046875,"changeRate":0.004619231965449318},"impliedVol":0.3783,"impliedVolPercentile":0.7649},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.003701,"change":-0.175,"latestPrice":47.105,"close":47.105,"volume":18114965,"market":"US","high":47.88,"low":47.01,"preClose":47.28,"open":47.25,"turnoverRate":0.002698,"peRate":12.363517,"amplitude":0.018401,"marketValue":339721260000,"askSize":421,"bidSize":1780,"askPrice":47.11,"bidPrice":47.1,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.029163,"changeRate20Day":-0.117223,"changeRate60Day":-0.131865,"changeRateWTD":0.008241,"changeRateMTD":-0.054686,"changeRateQTD":-0.143545,"changeRateYTD":-0.143545,"amount":857884880.963497,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.363517,"pbRate":1.22532,"volumeRatio":0.571875,"committee":0.475,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000212,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022947,"floatMarketCap":316266852017.25995,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.28,"latestTime":"09:29 EDT","volume":43111,"amount":2042673.072254,"timestamp":1773840575126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.28,"latestTime":"19:59 EDT","volume":1828528,"amount":86453318.8583,"timestamp":1773791997633,"change":-0.060000000000002274,"changeRate":-0.001269035532994972},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.279998779296875,"latestTime":"20260318 04:00 EDT","volume":12047,"amount":572619,"timestamp":1773820801525,"change":0.31999969482421875,"changeRate":0.006768183229402732},"impliedVol":0.4193,"impliedVolPercentile":0.9363},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.003781,"change":-0.1038,"latestPrice":27.3462,"close":27.3462,"volume":23989519,"market":"US","high":27.38,"low":26.835,"preClose":27.45,"open":27.23,"turnoverRate":0.004227,"peRate":20.1075,"amplitude":0.019854,"marketValue":155482495858.5024,"askSize":371,"bidSize":3286,"askPrice":27.35,"bidPrice":27.34,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.001692,"changeRate20Day":-0.00087,"changeRate60Day":0.092101,"changeRateWTD":0.028826,"changeRateMTD":-0.010987,"changeRateQTD":0.098241,"changeRateYTD":0.098241,"amount":651657231.829435,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.043023,"pbRate":1.797984,"volumeRatio":0.815338,"committee":-0.051435,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.062937,"floatMarketCap":155214525577.0788,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.235,"preClose":27.45,"latestTime":"09:29 EDT","volume":57739,"amount":1580887.930622,"timestamp":1773840594712,"change":-0.21499999999999986,"changeRate":-0.007832422586520942},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.45,"latestTime":"19:59 EDT","volume":2275207,"amount":62455909.28068,"timestamp":1773791971937,"change":-0.019999999999999574,"changeRate":-0.0007285974499089098},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.450000762939453,"latestTime":"20260318 04:00 EDT","volume":25974,"amount":711173,"timestamp":1773820801549,"change":-0.05000114440917969,"changeRate":-0.0018215352648254487},"impliedVol":0.2774,"impliedVolPercentile":0.4263},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004159,"change":-1.04,"latestPrice":249.01,"close":249.01,"volume":26434122,"market":"US","high":249.23,"low":247.12,"preClose":250.05,"open":248.41,"turnoverRate":0.095224,"peRate":13.828196,"amplitude":0.008438,"marketValue":72063494000,"askSize":390,"bidSize":300,"askPrice":249.03,"bidPrice":249.01,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.015187,"changeRate20Day":-0.056745,"changeRate60Day":0.001206,"changeRateWTD":0.009814,"changeRateMTD":-0.047435,"changeRateQTD":0.011578,"changeRateYTD":0.011578,"amount":6559808318.317474,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.033002,"volumeRatio":0.710233,"committee":0.2,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.537,"divideRate":0.010188,"floatMarketCap":69125176000,"shortable":3,"shares":289400000,"floatShares":277600000,"preHourTrading":{"tag":"盘前","latestPrice":248.38,"preClose":250.05,"latestTime":"09:29 EDT","volume":463963,"amount":115740516.19558,"timestamp":1773840599999,"change":-1.670000000000016,"changeRate":-0.006678664267146634},"postHourTrading":{"tag":"盘后","latestPrice":249.7783,"preClose":250.05,"latestTime":"19:59 EDT","volume":3035772,"amount":759188046.525899,"timestamp":1773791957669,"change":-0.2717000000000098,"changeRate":-0.0010865826834633465},"overnightTrading":{"tag":"夜盘","latestPrice":252.30999755859375,"preClose":250.0500030517578,"latestTime":"20260318 04:00 EDT","volume":53323,"amount":13423725,"timestamp":1773820801520,"change":2.2599945068359375,"changeRate":0.009038170282957931},"impliedVol":0.2999,"impliedVolPercentile":0.8327},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004174,"change":-0.57,"latestPrice":136,"close":136,"volume":11687387,"market":"US","high":139.16,"low":135.22,"preClose":136.57,"open":138.35,"turnoverRate":0.005183,"peRate":18.513449,"amplitude":0.02885,"marketValue":324512274440,"askSize":24,"bidSize":105,"askPrice":136,"bidPrice":135.96,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.002128,"changeRate20Day":-0.126918,"changeRate60Day":-0.07684,"changeRateWTD":0.005843,"changeRateMTD":-0.056276,"changeRateQTD":-0.072179,"changeRateYTD":-0.072179,"amount":1598693335.651718,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.415658,"pbRate":0.314299,"volumeRatio":1.972018,"committee":0.627907,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002359,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007721,"floatMarketCap":306680000136,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":136.57000732421875,"latestTime":"20260318 04:00 EDT","volume":689997,"amount":96420979,"timestamp":1773820801550,"change":4.29998779296875,"changeRate":0.03148559392517663},"impliedVol":0.4656,"impliedVolPercentile":0.4861},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004198,"change":-0.82,"latestPrice":194.49,"close":194.49,"volume":4298717,"market":"US","high":196.15,"low":192.64,"preClose":195.31,"open":193.04,"turnoverRate":0.004657,"peRate":24.934615,"amplitude":0.017971,"marketValue":179514270000,"askSize":58,"bidSize":208,"askPrice":194.53,"bidPrice":194.45,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.001854,"changeRate20Day":0.035678,"changeRate60Day":-0.245724,"changeRateWTD":0.008609,"changeRateMTD":-0.00154,"changeRateQTD":-0.265826,"changeRateYTD":-0.265826,"amount":835582138.907623,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.934615,"pbRate":3.035309,"volumeRatio":0.389888,"committee":0.56391,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008556,"floatMarketCap":179514270000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":195.31,"latestTime":"09:29 EDT","volume":28375,"amount":5543484.145,"timestamp":1773840597996,"change":-1.6899999999999977,"changeRate":-0.008652910757257682},"postHourTrading":{"tag":"盘后","latestPrice":195.4008,"preClose":195.31,"latestTime":"19:59 EDT","volume":2359591,"amount":460852928.5232,"timestamp":1773791954198,"change":0.09080000000000155,"changeRate":0.00046490195074497747},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":195.30999755859375,"latestTime":"20260318 04:00 EDT","volume":2570,"amount":504332,"timestamp":1773820801531,"change":1.010009765625,"changeRate":0.005171316257489549},"impliedVol":0.4174,"impliedVolPercentile":0.5817},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.004333,"change":-1.73,"latestPrice":397.54,"close":397.54,"volume":34177872,"market":"US","high":403.065,"low":396.2,"preClose":399.27,"open":399,"turnoverRate":0.01215,"peRate":368.092578,"amplitude":0.017194,"marketValue":1491741810919.36,"askSize":36,"bidSize":76,"askPrice":397.59,"bidPrice":397.56,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.025207,"changeRate20Day":-0.033502,"changeRate60Day":-0.177566,"changeRateWTD":0.016207,"changeRateMTD":-0.012348,"changeRateQTD":-0.116028,"changeRateYTD":-0.116028,"amount":13651179026.52246,"eps":1.08,"lyrEps":1.08,"lyrPeRate":368.092593,"pbRate":18.16163,"volumeRatio":0.817682,"committee":-0.794872,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118280020000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":398.922,"preClose":399.27,"latestTime":"09:29 EDT","volume":651016,"amount":260063900.4824,"timestamp":1773840599999,"change":-0.34799999999995634,"changeRate":-0.0008715906529415091},"postHourTrading":{"tag":"盘后","latestPrice":398.98,"preClose":399.27,"latestTime":"19:59 EDT","volume":892434,"amount":356161236.526904,"timestamp":1773791996886,"change":-0.2899999999999636,"changeRate":-0.0007263255441179243},"overnightTrading":{"tag":"夜盘","latestPrice":401.9700012207031,"preClose":399.2699890136719,"latestTime":"20260318 04:00 EDT","volume":234361,"amount":93955299,"timestamp":1773820801551,"change":2.70001220703125,"changeRate":0.006762372032271115},"impliedVol":0.4473,"impliedVolPercentile":0.004},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.004461,"change":-0.69,"latestPrice":154,"close":154,"volume":10677514,"market":"US","high":154.9652,"low":152.04,"preClose":154.69,"open":153.4,"turnoverRate":0.006603,"peRate":27.63326,"amplitude":0.01891,"marketValue":442462020000,"askSize":66,"bidSize":50,"askPrice":154.02,"bidPrice":153.98,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.05591,"changeRate20Day":-0.013895,"changeRate60Day":-0.144587,"changeRateWTD":-0.007156,"changeRateMTD":0.059147,"changeRateQTD":-0.209892,"changeRateYTD":-0.209892,"amount":1637308042.436432,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.483871,"pbRate":13.191676,"volumeRatio":0.38131,"committee":-0.137931,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012987,"floatMarketCap":249018000000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":154.69,"latestTime":"09:29 EDT","volume":202631,"amount":31369605.00388,"timestamp":1773840597159,"change":-1.4799999999999898,"changeRate":-0.00956752214105624},"postHourTrading":{"tag":"盘后","latestPrice":154.61,"preClose":154.69,"latestTime":"19:59 EDT","volume":862734,"amount":133454310.6867,"timestamp":1773791996521,"change":-0.07999999999998408,"changeRate":-0.0005171633589759136},"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.69000244140625,"latestTime":"20260318 04:00 EDT","volume":88287,"amount":13750287,"timestamp":1773820801549,"change":1.42999267578125,"changeRate":0.009244247548078649},"impliedVol":0.5518,"impliedVolPercentile":0.6175},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.004899,"change":-1.4088,"latestPrice":286.1612,"close":286.1612,"volume":1894909,"market":"US","high":288.4,"low":284.64,"preClose":287.57,"open":285.2,"turnoverRate":0.002111,"peRate":21.629721,"amplitude":0.013075,"marketValue":259215866505.544,"askSize":130,"bidSize":30,"askPrice":286.24,"bidPrice":286.17,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.003194,"changeRate20Day":-0.007074,"changeRate60Day":-0.12793,"changeRateWTD":0.014432,"changeRateMTD":-0.02424,"changeRateQTD":-0.133134,"changeRateYTD":-0.133134,"amount":542561114.772949,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.623495,"pbRate":2.754392,"volumeRatio":0.397463,"committee":-0.293532,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030507,"floatMarketCap":256920570381.956,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":287.57,"latestTime":"09:29 EDT","volume":18204,"amount":5224884.04584,"timestamp":1773840595566,"change":-1.5699999999999932,"changeRate":-0.005459540285843423},"postHourTrading":{"tag":"盘后","latestPrice":287.1217,"preClose":287.57,"latestTime":"19:59 EDT","volume":267019,"amount":76775566.5123,"timestamp":1773791994817,"change":-0.44830000000001746,"changeRate":-0.0015589247835310271},"overnightTrading":{"tag":"夜盘","latestPrice":288.3699951171875,"preClose":287.57000732421875,"latestTime":"20260318 04:00 EDT","volume":7284,"amount":2095904,"timestamp":1773820801549,"change":0.79998779296875,"changeRate":0.0027818888360871706},"impliedVol":0.4236,"impliedVolPercentile":0.7092},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.00503,"change":-0.67,"latestPrice":132.54,"close":132.54,"volume":753389,"market":"US","high":133.225,"low":130.9,"preClose":133.21,"open":132.51,"turnoverRate":0.000815,"peRate":37.254407,"amplitude":0.017454,"marketValue":123112032180,"askSize":41,"bidSize":20,"askPrice":132.58,"bidPrice":132.51,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.013839,"changeRate20Day":-0.050777,"changeRate60Day":0.038227,"changeRateWTD":0.005996,"changeRateMTD":-0.070351,"changeRateQTD":0.038227,"changeRateYTD":0.038227,"amount":99589849.984314,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.254406,"pbRate":2.317218,"volumeRatio":0.350717,"committee":0.333333,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000679,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030481,"floatMarketCap":122572318431.71999,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":133.21,"latestTime":"09:25 EDT","volume":72,"amount":9576.13968,"timestamp":1773840326365,"change":-0.710000000000008,"changeRate":-0.005329930185421574},"postHourTrading":{"tag":"盘后","latestPrice":132.887,"preClose":133.21,"latestTime":"19:55 EDT","volume":295407,"amount":39351200.5893,"timestamp":1773791746318,"change":-0.3230000000000075,"changeRate":-0.002424742887170689},"overnightTrading":{"tag":"夜盘","latestPrice":133.9600067138672,"preClose":133.2100067138672,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1741,"timestamp":1773820801120,"change":0.75,"changeRate":0.005630207658580689},"impliedVol":0.32,"impliedVolPercentile":0.8088},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.005071,"change":-0.465,"latestPrice":91.225,"close":91.225,"volume":5527043,"market":"US","high":91.435,"low":90.874,"preClose":91.69,"open":91.2903,"turnoverRate":0.00295,"peRate":0,"amplitude":0.006118,"marketValue":170937405000,"askSize":80,"bidSize":1000,"askPrice":91.23,"bidPrice":91.22,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.012396,"changeRate20Day":-0.062821,"changeRate60Day":0.033126,"changeRateWTD":0.016095,"changeRateMTD":-0.072162,"changeRateQTD":0.019729,"changeRateYTD":0.019729,"amount":503622317.948845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536238,"committee":-0.515924,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1725,"divideRate":0.034777,"floatMarketCap":170937405000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":91.69,"latestTime":"09:16 EDT","volume":117,"amount":10725.73281,"timestamp":1773839769441,"change":-0.6200000000000045,"changeRate":-0.006761915148871246},"postHourTrading":{"tag":"盘后","latestPrice":92.11,"preClose":91.69,"latestTime":"19:28 EDT","volume":482417,"amount":44281839.1355,"timestamp":1773790098781,"change":0.4200000000000017,"changeRate":0.004580652197622442},"overnightTrading":{"tag":"夜盘","latestPrice":92.68000030517578,"preClose":91.69000244140625,"latestTime":"20260318 04:00 EDT","volume":43,"amount":3978,"timestamp":1773820800473,"change":0.9899978637695312,"changeRate":0.010797228022784506},"impliedVol":0.2281,"impliedVolPercentile":0.9323},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005089,"change":-3.07,"latestPrice":600.24,"close":600.24,"volume":34485582,"market":"US","high":603.15,"low":598.3,"preClose":603.31,"open":601.5,"turnoverRate":0.053305,"peRate":5.356578,"amplitude":0.008039,"marketValue":388325268000,"askSize":40,"bidSize":292,"askPrice":600.29,"bidPrice":600.26,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.01226,"changeRate20Day":-0.009162,"changeRate60Day":-0.014562,"changeRateWTD":0.010982,"changeRateMTD":-0.011609,"changeRateQTD":-0.022904,"changeRateYTD":-0.022904,"amount":20731189476.86133,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.356578,"pbRate":1.007917,"volumeRatio":0.812909,"committee":0.230769,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004724,"floatMarketCap":388325268000,"shortable":3,"shares":646950000,"floatShares":646950000,"preHourTrading":{"tag":"盘前","latestPrice":601.37,"preClose":603.31,"latestTime":"09:29 EDT","volume":1139057,"amount":687209604.4265,"timestamp":1773840599999,"change":-1.9399999999999409,"changeRate":-0.0032155939732474866},"postHourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"overnightTrading":{"tag":"夜盘","latestPrice":607.1099853515625,"preClose":603.3099975585938,"latestTime":"20260318 04:00 EDT","volume":300426,"amount":182233180,"timestamp":1773820801552,"change":3.79998779296875,"changeRate":0.006298565925222702},"impliedVol":0.2578,"impliedVolPercentile":0.7131},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005365,"change":-1.66,"latestPrice":307.75,"close":307.75,"volume":7221708,"market":"US","high":310.75,"low":307.1,"preClose":309.41,"open":307.905,"turnoverRate":0.000666,"peRate":28.469009,"amplitude":0.011797,"marketValue":3713619250000,"askSize":44,"bidSize":22,"askPrice":307.78,"bidPrice":307.76,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.002172,"changeRate20Day":0.012535,"changeRate60Day":0.013169,"changeRateWTD":0.020865,"changeRateMTD":-0.011816,"changeRateQTD":-0.01928,"changeRateYTD":-0.01928,"amount":2229939042.826904,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.493861,"pbRate":8.94277,"volumeRatio":0.66035,"committee":-0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002697,"floatMarketCap":3334914186265.75,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":308.01,"preClose":309.41,"latestTime":"09:29 EDT","volume":119418,"amount":36877114.326,"timestamp":1773840599999,"change":-1.400000000000034,"changeRate":-0.0045247406354029735},"postHourTrading":{"tag":"盘后","latestPrice":309.11,"preClose":309.41,"latestTime":"19:59 EDT","volume":1145833,"amount":354522019.228498,"timestamp":1773791997419,"change":-0.30000000000001137,"changeRate":-0.000969587279014936},"overnightTrading":{"tag":"夜盘","latestPrice":311.1400146484375,"preClose":309.4100036621094,"latestTime":"20260318 04:00 EDT","volume":47819,"amount":14851163,"timestamp":1773820801547,"change":1.730010986328125,"changeRate":0.005591322083488226},"impliedVol":0.3367,"impliedVolPercentile":0.3665},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.005425,"change":-2.68,"latestPrice":491.37,"close":491.37,"volume":994228,"market":"US","high":494.47,"low":489.55,"preClose":494.05,"open":491.21,"turnoverRate":0.002146,"peRate":33.632444,"amplitude":0.009959,"marketValue":227697986433.72,"askSize":45,"bidSize":5,"askPrice":491.56,"bidPrice":491.37,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.020392,"changeRate20Day":0.012549,"changeRate60Day":0.172749,"changeRateWTD":-0.005163,"changeRateMTD":-0.032889,"changeRateQTD":0.152396,"changeRateYTD":0.152396,"amount":488688063.338867,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.632444,"pbRate":5.953667,"volumeRatio":0.557078,"committee":0.391892,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012414,"floatMarketCap":227697986433.72,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":491.29,"preClose":494.05,"latestTime":"09:29 EDT","volume":3681,"amount":1812280.27608,"timestamp":1773840599999,"change":-2.759999999999991,"changeRate":-0.005586479101305517},"postHourTrading":{"tag":"盘后","latestPrice":494.5,"preClose":494.05,"latestTime":"19:59 EDT","volume":326593,"amount":161353529.3311,"timestamp":1773791942173,"change":0.44999999999998863,"changeRate":0.0009108389839084883},"overnightTrading":{"tag":"夜盘","latestPrice":494.8999938964844,"preClose":494.04998779296875,"latestTime":"20260318 04:00 EDT","volume":85,"amount":42093,"timestamp":1773820801535,"change":0.850006103515625,"changeRate":0.001720486032825932},"impliedVol":0.2606,"impliedVolPercentile":0.8805},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005468,"change":-1.7,"latestPrice":309.22,"close":309.22,"volume":11252536,"market":"US","high":312.47,"low":308.5,"preClose":310.92,"open":309.31,"turnoverRate":0.001038,"peRate":28.604994,"amplitude":0.012769,"marketValue":3731357740000.0005,"askSize":15,"bidSize":70,"askPrice":309.22,"bidPrice":309.2,"week52High":349,"week52Low":140.53,"changeRate5Day":0.001684,"changeRate20Day":0.019418,"changeRate60Day":0.02235,"changeRateWTD":0.022959,"changeRateMTD":-0.008147,"changeRateQTD":-0.012077,"changeRateYTD":-0.012077,"amount":3492018232.791992,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.629965,"pbRate":8.985486,"volumeRatio":0.653534,"committee":0.6,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8395,"divideRate":0.002715,"floatMarketCap":3350843751997.06,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":310.92,"latestTime":"09:29 EDT","volume":1444385,"amount":448981790.8009,"timestamp":1773840599999,"change":-1.509999999999991,"changeRate":-0.0048565547407693},"postHourTrading":{"tag":"盘后","latestPrice":310.3894,"preClose":310.92,"latestTime":"19:59 EDT","volume":1571622,"amount":488598090.693401,"timestamp":1773791982514,"change":-0.5305999999999926,"changeRate":-0.0017065483082464705},"overnightTrading":{"tag":"夜盘","latestPrice":312.42999267578125,"preClose":310.9200134277344,"latestTime":"20260318 04:00 EDT","volume":98867,"amount":30835929,"timestamp":1773820801549,"change":1.509979248046875,"changeRate":0.004856487787325508},"impliedVol":0.3123,"impliedVolPercentile":0.1195},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005676,"change":-0.47,"latestPrice":82.34,"close":82.34,"volume":669522,"market":"US","high":82.77,"low":81.78,"preClose":82.81,"open":82.042,"turnoverRate":0.002928,"peRate":23.771669,"amplitude":0.011955,"marketValue":18900025940.9,"askSize":56,"bidSize":111,"askPrice":82.34,"bidPrice":82.32,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.016292,"changeRate20Day":0.024129,"changeRate60Day":0.123482,"changeRateWTD":-0.00351,"changeRateMTD":-0.015778,"changeRateQTD":0.135881,"changeRateYTD":0.135881,"amount":55078145.192596,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.434425,"pbRate":1.849082,"volumeRatio":0.414269,"committee":-0.988024,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031516,"floatMarketCap":18828506322.64,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.81,"latestTime":"09:29 EDT","volume":411,"amount":33900.71028,"timestamp":1773840599999,"change":-0.4000000000000057,"changeRate":-0.00483033450066424},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.81,"latestTime":"19:47 EDT","volume":56884,"amount":4710562.1024,"timestamp":1773791255900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":82.80999755859375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1944,"impliedVolPercentile":0.5936},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.00581,"change":-2.01,"latestPrice":343.97,"close":343.97,"volume":5412451,"market":"US","high":347.95,"low":342,"preClose":345.98,"open":345.7925,"turnoverRate":0.001159,"peRate":32.608705,"amplitude":0.017198,"marketValue":1784008316310.0002,"askSize":11,"bidSize":1,"askPrice":344.07,"bidPrice":343.91,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.029868,"changeRate20Day":-0.050489,"changeRate60Day":0.208269,"changeRateWTD":0.01673,"changeRateMTD":-0.081718,"changeRateQTD":0.13189,"changeRateYTD":0.13189,"amount":1863023676.658539,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.608706,"pbRate":0.329177,"volumeRatio":0.545786,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.319795,"floatMarketCap":1606781037397.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":346.16,"preClose":345.98,"latestTime":"09:29 EDT","volume":192298,"amount":66884428.85488,"timestamp":1773840599894,"change":0.18000000000000682,"changeRate":0.0005202612867796023},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.4912,"impliedVolPercentile":0.8526},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.005882,"change":-0.59,"latestPrice":99.71,"close":99.71,"volume":6602668,"market":"US","high":101.02,"low":99.2201,"preClose":100.3,"open":100.32,"turnoverRate":0.003723,"peRate":14.674631,"amplitude":0.017945,"marketValue":176824412485.37,"askSize":99,"bidSize":1440,"askPrice":99.72,"bidPrice":99.7,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.011696,"changeRate20Day":-0.069001,"changeRate60Day":-0.108698,"changeRateWTD":0.00423,"changeRateMTD":-0.059694,"changeRateQTD":-0.123583,"changeRateYTD":-0.123583,"amount":660555042.082947,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.50152,"pbRate":1.630079,"volumeRatio":0.882235,"committee":0.867912,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012566,"floatMarketCap":176824412485.37,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:29 EDT","volume":8677,"amount":870485.23023,"timestamp":1773840555699,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"postHourTrading":{"tag":"盘后","latestPrice":100.39,"preClose":100.3,"latestTime":"19:59 EDT","volume":1400290,"amount":140449901.4265,"timestamp":1773791988163,"change":0.09000000000000341,"changeRate":0.000897308075772716},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.30000305175781,"latestTime":"20260318 04:00 EDT","volume":1899,"amount":190853,"timestamp":1773820801542,"change":0.31999969482421875,"changeRate":0.003190425574155659},"impliedVol":0.3226,"impliedVolPercentile":0.5857},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005895,"change":-0.352,"latestPrice":59.358,"close":59.358,"volume":4345587,"market":"US","high":59.63,"low":58.81,"preClose":59.71,"open":59.42,"turnoverRate":0.002139,"peRate":17.155491,"amplitude":0.013733,"marketValue":120838228176.666,"askSize":10,"bidSize":291,"askPrice":59.35,"bidPrice":59.34,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.01037,"changeRate20Day":-0.006228,"changeRate60Day":0.113032,"changeRateWTD":0.004705,"changeRateMTD":-0.048292,"changeRateQTD":0.100445,"changeRateYTD":0.100445,"amount":257582056.874222,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.155491,"pbRate":6.541343,"volumeRatio":0.580846,"committee":0.933555,"roa":0.102927,"roe":0.404424,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.041949,"floatMarketCap":120594458879.15399,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.54,"preClose":59.71,"latestTime":"09:29 EDT","volume":2814,"amount":167716.949484,"timestamp":1773840556071,"change":-0.1700000000000017,"changeRate":-0.0028470942890638368},"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:59 EDT","volume":1785612,"amount":106619294.1537,"timestamp":1773791942173,"change":0.03999999999999915,"changeRate":0.0006699045386032347},"overnightTrading":{"tag":"夜盘","latestPrice":59.880001068115234,"preClose":59.709999084472656,"latestTime":"20260318 04:00 EDT","volume":726,"amount":43369,"timestamp":1773820801284,"change":0.17000198364257812,"changeRate":0.0028471275539976764},"impliedVol":0.3042,"impliedVolPercentile":0.3426},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.005967,"change":-4.01,"latestPrice":667.98,"close":667.98,"volume":2746613,"market":"US","high":670.89,"low":666.53,"preClose":671.99,"open":669.58,"turnoverRate":0.002732,"peRate":9.330111,"amplitude":0.006488,"marketValue":671653890000,"askSize":200,"bidSize":164,"askPrice":667.98,"bidPrice":667.96,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.016794,"changeRate20Day":-0.031,"changeRate60Day":-0.014052,"changeRateWTD":0.004179,"changeRateMTD":-0.031042,"changeRateQTD":-0.024761,"changeRateYTD":-0.024761,"amount":1835837369.735657,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.154934,"volumeRatio":0.202849,"committee":-0.869159,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011594,"floatMarketCap":671653890000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"preHourTrading":{"tag":"盘前","latestPrice":669.51,"preClose":671.99,"latestTime":"09:29 EDT","volume":104455,"amount":70145856.937,"timestamp":1773840599999,"change":-2.480000000000018,"changeRate":-0.0036905311090939122},"postHourTrading":{"tag":"盘后","latestPrice":671.46,"preClose":671.99,"latestTime":"19:59 EDT","volume":16804375,"amount":11291035324.090992,"timestamp":1773791959039,"change":-0.5299999999999727,"changeRate":-0.0007887022128305074},"overnightTrading":{"tag":"夜盘","latestPrice":675.25,"preClose":671.989990234375,"latestTime":"20260318 04:00 EDT","volume":3020,"amount":2038477,"timestamp":1773820801516,"change":3.260009765625,"changeRate":0.004851277270496219},"impliedVol":0.2218,"impliedVolPercentile":0.8526}]}}}