US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,930.47

+32.911.73%

Number of Gainers:89

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,934.09

Open:1,897.51

Low:1,895.92

Close:1,897.56

Volume:1.76B

Turnover:309.06B

Market Cap:40.81T

Float Cap:38.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	263.73	+3.16%	+8.08	3.80M	999.84M	147.80B
Amazon.com US AMZN	228.84	+3.10%	+6.89	37.32M	8.47B	2.44T
United Parcel Service Inc US UPS	88.82	+3.10%	+2.67	10.23M	905.31M	75.28B
Alphabet US GOOG	206.72	+3.04%	+6.10	25.72M	5.30B	2.50T
Veeva US VEEV	290.86	+3.04%	+8.58	961.49K	277.80M	47.53B
Nike US NKE	78.38	+2.89%	+2.20	10.99M	861.55M	115.76B
Citigroup US C	95.26	+2.88%	+2.67	20.12M	1.91B	175.36B
Trimble Navigation US TRMB	82.58	+2.88%	+2.31	880.38K	72.61M	19.65B
3M US MMM	158.72	+2.81%	+4.34	1.96M	309.92M	84.54B
Morgan Stanley US MS	148.02	+2.76%	+3.98	6.76M	999.34M	236.29B
Texas Instruments US TXN	206.06	+2.67%	+5.35	6.18M	1.28B	187.34B
Principal US PFG	80.72	+2.61%	+2.05	1.25M	100.93M	17.98B
Bank of America US BAC	49.48	+2.53%	+1.22	45.08M	2.22B	366.50B
Illumina US ILMN	101.8	+2.53%	+2.51	1.97M	200.62M	15.65B
Qualcomm US QCOM	158.01	+2.52%	+3.88	7.71M	1.22B	170.03B
Taiwan Semiconductor Manufacturing US TSM	232.99	+2.49%	+5.66	10.30M	2.39B	1.21T
Honeywell US HON	222.83	+2.49%	+5.41	3.28M	729.69M	141.47B
Advanced Micro Devices US AMD	167.76	+2.47%	+4.05	44.00M	7.33B	272.25B
Adobe US ADBE	362.09	+2.45%	+8.66	3.06M	1.10B	153.60B
Walt Disney US DIS	118.86	+2.28%	+2.65	7.16M	851.86M	213.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1930.4725,"timestamp":1755892799999,"preClose":1897.562,"halted":0,"volume":1761775263,"delay":0,"changeRate":0.017344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.910522,"latestTime":"08-22 16:00:00 EDT","open":1897.5116,"high":1934.0868,"low":1895.9232,"amount":309061447807.8268,"amplitude":0.020112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.093094,"peRate":28.106,"turnoverRate":0.008587,"increases":87,"decrements":11,"flats":0,"marketCap":40806551614751,"floatMarketCap":38511344171167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1934.0868,"amplitude":0.020112,"preClose":1897.562,"low":1895.9232,"pbRate":"6.093094","latestPrice":1930.4725,"volume":1761775263,"delay":0,"open":1897.5116,"prevYearClose":1775.8934,"prevWeekClose":1928.6924,"prevMonthClose":1882.5719,"prevQuarterClose":1823.8323,"fiveDayClose":1928.6924,"twentyDayClose":1897.2151,"sixtyDayClose":1729.2246,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":28.106,"marketCap":40806551614751,"floatMarketCap":38511344171167,"timestamp":1755892799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":89,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.031606,"change":8.08,"latestPrice":263.73,"close":263.73,"volume":3796675,"market":"US","high":265.4999,"low":254.64,"preClose":255.65,"open":257.35,"turnoverRate":0.006789,"peRate":21.673399,"amplitude":0.04248,"marketValue":147804223808.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.046299,"changeRate20Day":0.162831,"changeRate60Day":0.174639,"changeRateWTD":0.046299,"changeRateMTD":0.179631,"changeRateQTD":0.188669,"changeRateYTD":0.068598,"amount":999837931.546783,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":21.546819,"pbRate":-12.965283,"volumeRatio":1.018987,"roa":0.143462,"roe":6.578293,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.017632,"floatMarketCap":147481921748.64,"shortable":3,"shares":560437659,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":263.7301,"preClose":263.73,"latestTime":"19:53 EDT","volume":128299,"amount":33837696.1908,"timestamp":1755906822864},"preHourTrading":{"tag":"盘前","latestPrice":254.68,"preClose":255.65,"latestTime":"09:04 EDT","volume":1115,"amount":284139.1964,"timestamp":1755867889585},"postHourTrading":{"tag":"盘后","latestPrice":263.7301,"preClose":263.73,"latestTime":"19:53 EDT","volume":128299,"amount":33837696.1908,"timestamp":1755906822864},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":263.73,"latestTime":"20250825 00:05 EDT","volume":100,"amount":26380,"timestamp":1756094752705},"impliedVol":0.2138,"impliedVolPercentile":0.036},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.031043,"change":6.89,"latestPrice":228.84,"close":228.84,"volume":37315241,"market":"US","high":229.14,"low":220.82,"preClose":221.95,"open":222.79,"turnoverRate":0.003869,"peRate":34.900969,"amplitude":0.037486,"marketValue":2440558484277.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.009479,"changeRate20Day":-0.011234,"changeRate60Day":0.117819,"changeRateWTD":-0.009479,"changeRateMTD":-0.022511,"changeRateQTD":0.043074,"changeRateYTD":0.043074,"amount":8466023413.588028,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.451014,"pbRate":7.311987,"volumeRatio":1.140896,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207040723273.24,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":221.95,"latestTime":"09:29 EDT","volume":121196,"amount":27002796.0292,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"overnightTrading":{"tag":"夜盘","latestPrice":228.31,"preClose":228.84,"latestTime":"20250825 00:16 EDT","volume":36554,"amount":8345026.70848,"timestamp":1756095367606},"impliedVol":0.262,"impliedVolPercentile":0.036},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.030992,"change":2.67,"latestPrice":88.82,"close":88.82,"volume":10230694,"market":"US","high":89.3,"low":86.38,"preClose":86.15,"open":86.45,"turnoverRate":0.013916,"peRate":13.209025,"amplitude":0.033894,"marketValue":75281135602.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.01,"week52Low":84.28,"changeRate5Day":0.003843,"changeRate20Day":-0.142333,"changeRate60Day":-0.081869,"changeRateWTD":0.003843,"changeRateMTD":0.030873,"changeRateQTD":-0.120071,"changeRateYTD":-0.295638,"amount":905306518.966797,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":13.134054,"pbRate":4.779755,"volumeRatio":1.319065,"roa":0.070025,"roe":0.34907,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.073632,"floatMarketCap":65296756653.2,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.82,"latestTime":"19:58 EDT","volume":744085,"amount":65884833.2892,"timestamp":1755907138567},"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":86.15,"latestTime":"09:29 EDT","volume":18347,"amount":1585318.03556,"timestamp":1755869394077},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.82,"latestTime":"19:58 EDT","volume":744085,"amount":65884833.2892,"timestamp":1755907138567},"overnightTrading":{"tag":"夜盘","latestPrice":89.07,"preClose":88.82,"latestTime":"20250825 00:06 EDT","volume":8311,"amount":739256,"timestamp":1756094779132},"impliedVol":0.2685,"impliedVolPercentile":0.312},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.030406,"change":6.1,"latestPrice":206.72,"close":206.72,"volume":25723734,"market":"US","high":209.23,"low":202.13,"preClose":200.62,"open":203.96,"turnoverRate":0.002374,"peRate":22.025474,"amplitude":0.03539,"marketValue":2500071680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.23,"week52Low":142.66,"changeRate5Day":0.008833,"changeRate20Day":0.065128,"changeRate60Day":0.192294,"changeRateWTD":0.008833,"changeRateMTD":0.071866,"changeRateQTD":0.165342,"changeRateYTD":0.085486,"amount":5301198176.515595,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.435825,"pbRate":6.888844,"volumeRatio":1.753786,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003918,"floatMarketCap":2240108726514.56,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":207.3975,"preClose":206.72,"latestTime":"19:59 EDT","volume":352326,"amount":72882067.473401,"timestamp":1755907190559},"preHourTrading":{"tag":"盘前","latestPrice":203.98,"preClose":200.62,"latestTime":"09:29 EDT","volume":156494,"amount":31817087.78378,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":207.3975,"preClose":206.72,"latestTime":"19:59 EDT","volume":352326,"amount":72882067.473401,"timestamp":1755907190559},"overnightTrading":{"tag":"夜盘","latestPrice":207.06,"preClose":206.72,"latestTime":"20250825 00:15 EDT","volume":36253,"amount":7494996,"timestamp":1756095338419},"impliedVol":0.3253,"impliedVolPercentile":0.456},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.030395,"change":8.58,"latestPrice":290.86,"close":290.86,"volume":961492,"market":"US","high":291.26,"low":280.9662,"preClose":282.28,"open":282.52,"turnoverRate":0.006413,"peRate":61.751633,"amplitude":0.036467,"marketValue":47530093724.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.72,"week52Low":196.095,"changeRate5Day":0.036528,"changeRate20Day":0.00155,"changeRate60Day":0.240394,"changeRateWTD":0.036528,"changeRateMTD":0.023434,"changeRateQTD":0.010001,"changeRateYTD":0.383401,"amount":277803524.408936,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.931416,"pbRate":7.652446,"volumeRatio":0.943956,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.000378,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43605714330.12,"shortable":3,"shares":163412273,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":290.86,"latestTime":"19:40 EDT","volume":22460,"amount":6532080.37,"timestamp":1755906017768},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":282.28,"latestTime":"09:29 EDT","volume":130,"amount":36729.134,"timestamp":1755869397602},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":290.86,"latestTime":"19:40 EDT","volume":22460,"amount":6532080.37,"timestamp":1755906017768},"overnightTrading":{"tag":"夜盘","latestPrice":290.86,"preClose":290.86,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222474},"impliedVol":0.4339,"impliedVolPercentile":0.84},{"symbol":"NKE","nameCN":"Nike","changeRate":0.028879,"change":2.2,"latestPrice":78.38,"close":78.38,"volume":10985948,"market":"US","high":79.135,"low":76.25,"preClose":76.18,"open":76.54,"turnoverRate":0.009386,"peRate":36.287036,"amplitude":0.037871,"marketValue":115759695702.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.018319,"changeRate20Day":0.027665,"changeRate60Day":0.268695,"changeRateWTD":0.018319,"changeRateMTD":0.049404,"changeRateQTD":0.103322,"changeRateYTD":0.035813,"amount":861550207.43866,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":36.156105,"pbRate":8.761046,"volumeRatio":1.402718,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020031,"floatMarketCap":91744409123.62,"shortable":3,"shares":1476903492,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.38,"latestTime":"19:59 EDT","volume":153487,"amount":12032886.8275,"timestamp":1755907170454},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.18,"latestTime":"09:29 EDT","volume":8225,"amount":628619.88875,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.38,"latestTime":"19:59 EDT","volume":153487,"amount":12032886.8275,"timestamp":1755907170454},"overnightTrading":{"tag":"夜盘","latestPrice":78.23,"preClose":78.38,"latestTime":"20250825 00:10 EDT","volume":2048,"amount":160282,"timestamp":1756095007613},"impliedVol":0.3228,"impliedVolPercentile":0.312},{"symbol":"C","nameCN":"Citigroup","changeRate":0.028837,"change":2.67,"latestPrice":95.26,"close":95.26,"volume":20124425,"market":"US","high":95.62,"low":92.84,"preClose":92.59,"open":92.96,"turnoverRate":0.010964,"peRate":14.101094,"amplitude":0.030025,"marketValue":175363933763.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.905,"week52Low":55.51,"changeRate5Day":0.016757,"changeRate20Day":-0.008431,"changeRate60Day":0.269625,"changeRateWTD":0.016757,"changeRateMTD":0.016649,"changeRateQTD":0.119126,"changeRateYTD":0.353317,"amount":1907140101.20182,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.807939,"pbRate":0.890751,"volumeRatio":1.587886,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.023515,"floatMarketCap":174843085329.22,"shortable":3,"shares":1840897898,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.26,"latestTime":"19:59 EDT","volume":6027439,"amount":574176923.3037,"timestamp":1755907180147},"preHourTrading":{"tag":"盘前","latestPrice":92.98,"preClose":92.59,"latestTime":"09:29 EDT","volume":923775,"amount":85533810.83265,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.26,"latestTime":"19:59 EDT","volume":6027439,"amount":574176923.3037,"timestamp":1755907180147},"overnightTrading":{"tag":"夜盘","latestPrice":94.96,"preClose":95.26,"latestTime":"20250825 00:09 EDT","volume":1082,"amount":102870,"timestamp":1756094984158},"impliedVol":0.2884,"impliedVolPercentile":0.296},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.028778,"change":2.31,"latestPrice":82.58,"close":82.58,"volume":880384,"market":"US","high":83.03,"low":80.55,"preClose":80.27,"open":80.91,"turnoverRate":0.003719,"peRate":70.273553,"amplitude":0.030896,"marketValue":19651487699.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.004134,"changeRate20Day":-0.031206,"changeRate60Day":0.154804,"changeRateWTD":0.004134,"changeRateMTD":-0.015616,"changeRateQTD":0.086865,"changeRateYTD":0.168695,"amount":72614350.664063,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":13.476064,"pbRate":3.454842,"volumeRatio":0.544012,"roa":0.03544,"roe":0.050646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19550893698.739998,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":82.46,"preClose":82.58,"latestTime":"19:24 EDT","volume":24538,"amount":2026315.34,"timestamp":1755905069533},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":80.27,"latestTime":"08:12 EDT","volume":41,"amount":3317.6298,"timestamp":1755864773528},"postHourTrading":{"tag":"盘后","latestPrice":82.46,"preClose":82.58,"latestTime":"19:24 EDT","volume":24538,"amount":2026315.34,"timestamp":1755905069533},"overnightTrading":{"tag":"夜盘","latestPrice":82.58,"preClose":82.58,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":0.2549,"impliedVolPercentile":0.076},{"symbol":"MMM","nameCN":"3M","changeRate":0.028112,"change":4.34,"latestPrice":158.72,"close":158.72,"volume":1958275,"market":"US","high":159.11,"low":155,"preClose":154.38,"open":155.75,"turnoverRate":0.003682,"peRate":22.031755,"amplitude":0.026623,"marketValue":84538986301.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.15,"week52Low":121.9771,"changeRate5Day":0.041538,"changeRate20Day":0.04925,"changeRate60Day":0.067671,"changeRateWTD":0,"changeRateMTD":0.063664,"changeRateQTD":0.042564,"changeRateYTD":0.22953,"amount":309917068.837357,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.949673,"pbRate":19.706057,"volumeRatio":0.69204,"roa":0.073218,"roe":0.947595,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018019,"floatMarketCap":84416032742.4,"shortable":3,"shares":532629702,"floatShares":531855045,"hourTrading":{"tag":"盘后","latestPrice":158.8893,"preClose":158.72,"latestTime":"19:58 EDT","volume":89145,"amount":13991461.6681,"timestamp":1755907115865},"preHourTrading":{"tag":"盘前","latestPrice":155.04,"preClose":154.38,"latestTime":"09:02 EDT","volume":260,"amount":40238.4788,"timestamp":1755867764395},"postHourTrading":{"tag":"盘后","latestPrice":158.8893,"preClose":158.72,"latestTime":"19:58 EDT","volume":89145,"amount":13991461.6681,"timestamp":1755907115865},"overnightTrading":{"tag":"夜盘","latestPrice":158.46,"preClose":158.72,"latestTime":"20250825 00:10 EDT","volume":8,"amount":1268,"timestamp":1756095046365},"impliedVol":0.2299,"impliedVolPercentile":0.04},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.027631,"change":3.98,"latestPrice":148.02,"close":148.02,"volume":6759730,"market":"US","high":148.9,"low":144.6701,"preClose":144.04,"open":144.82,"turnoverRate":0.005565,"peRate":16.7669,"amplitude":0.029366,"marketValue":236289618603.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.08,"week52Low":94.09,"changeRate5Day":0.023439,"changeRate20Day":0.035033,"changeRate60Day":0.16085,"changeRateWTD":0.023439,"changeRateMTD":0.039028,"changeRateQTD":0.050831,"changeRateYTD":0.177378,"amount":999340201.728058,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.398425,"pbRate":2.400488,"volumeRatio":1.634224,"roa":0.011608,"roe":0.141277,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.025503,"floatMarketCap":179801867846.7,"shortable":3,"shares":1596335756,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":148.23,"preClose":148.02,"latestTime":"19:53 EDT","volume":1253866,"amount":185597472.61,"timestamp":1755906790049},"preHourTrading":{"tag":"盘前","latestPrice":144.99,"preClose":144.04,"latestTime":"09:22 EDT","volume":1077,"amount":155933.00343,"timestamp":1755868962134},"postHourTrading":{"tag":"盘后","latestPrice":148.23,"preClose":148.02,"latestTime":"19:53 EDT","volume":1253866,"amount":185597472.61,"timestamp":1755906790049},"overnightTrading":{"tag":"夜盘","latestPrice":148.03,"preClose":148.02,"latestTime":"20250824 23:42 EDT","volume":15,"amount":2218,"timestamp":1756093377829},"impliedVol":0.2453,"impliedVolPercentile":0.08},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.026655,"change":5.35,"latestPrice":206.06,"close":206.06,"volume":6177726,"market":"US","high":209.09,"low":201.89,"preClose":200.71,"open":202.08,"turnoverRate":0.006814,"peRate":37.671614,"amplitude":0.035873,"marketValue":187336805044.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.059053,"changeRate20Day":0.113898,"changeRate60Day":0.118979,"changeRateWTD":0.059053,"changeRateMTD":0.138076,"changeRateQTD":-0.007514,"changeRateYTD":0.098928,"amount":1277148889.118958,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":39.356386,"pbRate":11.420887,"volumeRatio":1.122148,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026109,"floatMarketCap":186830620920.8,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":206.0869,"preClose":206.06,"latestTime":"19:56 EDT","volume":480468,"amount":99005725.8024,"timestamp":1755906960561},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":200.71,"latestTime":"09:29 EDT","volume":1309,"amount":264017.34128,"timestamp":1755869399968},"postHourTrading":{"tag":"盘后","latestPrice":206.0869,"preClose":206.06,"latestTime":"19:56 EDT","volume":480468,"amount":99005725.8024,"timestamp":1755906960561},"overnightTrading":{"tag":"夜盘","latestPrice":205.84,"preClose":206.06,"latestTime":"20250825 00:07 EDT","volume":260,"amount":53552,"timestamp":1756094828268},"impliedVol":0.2818,"impliedVolPercentile":0.108},{"symbol":"PFG","nameCN":"Principal","changeRate":0.026058,"change":2.05,"latestPrice":80.72,"close":80.72,"volume":1250491,"market":"US","high":81.445,"low":78.59,"preClose":78.67,"open":78.83,"turnoverRate":0.005654,"peRate":16.269234,"amplitude":0.036291,"marketValue":17981868557.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.975,"week52Low":68.39,"changeRate5Day":0.03967,"changeRate20Day":-0.004072,"changeRate60Day":0.039269,"changeRateWTD":0.03967,"changeRateMTD":0.037132,"changeRateQTD":0.016241,"changeRateYTD":0.042759,"amount":100927213.329544,"eps":4.961512,"lyrEps":6.771551,"lyrPeRate":11.92046,"pbRate":1.575243,"volumeRatio":1.223748,"roa":0.002858,"roe":0.103945,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.03667,"floatMarketCap":17852258794.4,"shortable":3,"shares":222768441,"floatShares":221162770,"hourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"16:10 EDT","volume":145915,"amount":11778248.4,"timestamp":1755893404500},"preHourTrading":{"tag":"盘前","latestPrice":78.83,"preClose":78.67,"latestTime":"09:29 EDT","volume":274,"amount":21610.079696,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"16:10 EDT","volume":145915,"amount":11778248.4,"timestamp":1755893404500},"overnightTrading":{"tag":"夜盘","latestPrice":80.72,"preClose":80.72,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222491},"impliedVol":0.2411,"impliedVolPercentile":0.248},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.02528,"change":1.22,"latestPrice":49.48,"close":49.48,"volume":45078711,"market":"US","high":49.66,"low":48.46,"preClose":48.26,"open":48.52,"turnoverRate":0.006109,"peRate":14.516901,"amplitude":0.024865,"marketValue":366495752997.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":33.065,"changeRate5Day":0.054112,"changeRate20Day":0.021259,"changeRate60Day":0.123014,"changeRateWTD":0.054112,"changeRateMTD":0.046753,"changeRateQTD":0.045647,"changeRateYTD":0.125825,"amount":2223055023.404091,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.240958,"pbRate":1.327383,"volumeRatio":1.385154,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021019,"floatMarketCap":365105304731.12,"shortable":3,"shares":7406947312,"floatShares":7378846094,"hourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.48,"latestTime":"19:59 EDT","volume":932040,"amount":46117823.5616,"timestamp":1755907171202},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.26,"latestTime":"09:29 EDT","volume":1019776,"amount":49215916.364672,"timestamp":1755869399346},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.48,"latestTime":"19:59 EDT","volume":932040,"amount":46117823.5616,"timestamp":1755907171202},"overnightTrading":{"tag":"夜盘","latestPrice":49.65,"preClose":49.48,"latestTime":"20250825 00:10 EDT","volume":564,"amount":27951,"timestamp":1756095009744},"impliedVol":0.2521,"impliedVolPercentile":0.14},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.025279,"change":2.51,"latestPrice":101.8,"close":101.8,"volume":1965335,"market":"US","high":103.65,"low":99.425,"preClose":99.29,"open":100.05,"turnoverRate":0.01316,"peRate":12.869221,"amplitude":0.042552,"marketValue":15646660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.66,"week52Low":68.7,"changeRate5Day":0.016881,"changeRate20Day":-0.068618,"changeRate60Day":0.205733,"changeRateWTD":0.016881,"changeRateMTD":-0.00886,"changeRateQTD":0.066974,"changeRateYTD":-0.238195,"amount":200622135.120125,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.929433,"volumeRatio":1.520133,"roa":0.088346,"roe":0.680563,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15203474514.4,"shortable":3,"shares":153700000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":102.65,"preClose":101.8,"latestTime":"19:51 EDT","volume":28171,"amount":2868650.96,"timestamp":1755906698332},"preHourTrading":{"tag":"盘前","latestPrice":99.4,"preClose":99.29,"latestTime":"09:27 EDT","volume":1272,"amount":126450.77928,"timestamp":1755869260242},"postHourTrading":{"tag":"盘后","latestPrice":102.65,"preClose":101.8,"latestTime":"19:51 EDT","volume":28171,"amount":2868650.96,"timestamp":1755906698332},"overnightTrading":{"tag":"夜盘","latestPrice":101.71,"preClose":101.8,"latestTime":"20250825 00:00 EDT","volume":1041,"amount":104398,"timestamp":1756094400177},"impliedVol":0.3958,"impliedVolPercentile":0.152},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.025174,"change":3.88,"latestPrice":158.01,"close":158.01,"volume":7711478,"market":"US","high":159.89,"low":154.56,"preClose":154.13,"open":154.83,"turnoverRate":0.007166,"peRate":15.245816,"amplitude":0.034581,"marketValue":170033243986.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.001014,"changeRate20Day":-0.002462,"changeRate60Day":0.070528,"changeRateWTD":0.001014,"changeRateMTD":0.076656,"changeRateQTD":-0.007849,"changeRateYTD":0.028577,"amount":1219597732.901856,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.387021,"pbRate":6.249154,"volumeRatio":1.247583,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021771,"floatMarketCap":170033243986.65,"shortable":3,"shares":1076091665,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":158.1001,"preClose":158.01,"latestTime":"19:59 EDT","volume":290831,"amount":45953819.0327,"timestamp":1755907189263},"preHourTrading":{"tag":"盘前","latestPrice":154.98,"preClose":154.13,"latestTime":"09:29 EDT","volume":8867,"amount":1370450.62343,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":158.1001,"preClose":158.01,"latestTime":"19:59 EDT","volume":290831,"amount":45953819.0327,"timestamp":1755907189263},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.01,"latestTime":"20250825 00:07 EDT","volume":1405,"amount":221861,"timestamp":1756094826531},"impliedVol":0.2918,"impliedVolPercentile":0.048},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.024898,"change":5.66,"latestPrice":232.99,"close":232.99,"volume":10299467,"market":"US","high":234.4493,"low":226.17,"preClose":227.33,"open":228,"turnoverRate":0.002205,"peRate":24.456344,"amplitude":0.03642,"marketValue":1208408018000.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.024657,"changeRate20Day":-0.051344,"changeRate60Day":0.187876,"changeRateWTD":-0.024657,"changeRateMTD":-0.035717,"changeRateQTD":0.028699,"changeRateYTD":0.179756,"amount":2392798965.632599,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":34.18908,"pbRate":0.263783,"volumeRatio":0.948631,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.01249,"floatMarketCap":1088362106879.12,"shortable":3,"shares":5186523104,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":227.33,"latestTime":"09:29 EDT","volume":37780,"amount":8602436.8626,"timestamp":1755869397601},"postHourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"overnightTrading":{"tag":"夜盘","latestPrice":236.49,"preClose":232.99,"latestTime":"20250825 00:14 EDT","volume":19952,"amount":4686520.09248,"timestamp":1756095267213},"impliedVol":0.3597,"impliedVolPercentile":0.088},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.024883,"change":5.41,"latestPrice":222.83,"close":222.83,"volume":3282819,"market":"US","high":223.08,"low":218.68,"preClose":217.42,"open":219.56,"turnoverRate":0.005373,"peRate":25.361548,"amplitude":0.020237,"marketValue":141474000910.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.027956,"changeRate20Day":-0.006288,"changeRate60Day":-0.007925,"changeRateWTD":0.027956,"changeRateMTD":0.002159,"changeRateQTD":-0.043155,"changeRateYTD":-0.013546,"amount":729686168.779816,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":25.423322,"pbRate":8.789935,"volumeRatio":1.027153,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.02006,"floatMarketCap":136149130000.00002,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":222.88,"preClose":222.83,"latestTime":"19:57 EDT","volume":222575,"amount":49596227.731,"timestamp":1755907069779},"preHourTrading":{"tag":"盘前","latestPrice":219.49,"preClose":217.42,"latestTime":"09:29 EDT","volume":2089,"amount":456966.0343,"timestamp":1755869399955},"postHourTrading":{"tag":"盘后","latestPrice":222.88,"preClose":222.83,"latestTime":"19:57 EDT","volume":222575,"amount":49596227.731,"timestamp":1755907069779},"overnightTrading":{"tag":"夜盘","latestPrice":221.23,"preClose":222.83,"latestTime":"20250825 00:06 EDT","volume":117,"amount":26035,"timestamp":1756094809094},"impliedVol":0.1835,"impliedVolPercentile":0.048},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024739,"change":4.05,"latestPrice":167.76,"close":167.76,"volume":43998565,"market":"US","high":168.53,"low":161.8,"preClose":163.71,"open":162.17,"turnoverRate":0.027303,"peRate":96.765488,"amplitude":0.041109,"marketValue":272248257266.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.054926,"changeRate20Day":0.007749,"changeRate60Day":0.486443,"changeRateWTD":-0.054926,"changeRateMTD":-0.048494,"changeRateQTD":0.182241,"changeRateYTD":0.388857,"amount":7333568374.019547,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":165.61332,"pbRate":4.562947,"volumeRatio":0.879879,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270340586337.59998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":168.36,"preClose":167.76,"latestTime":"19:59 EDT","volume":480711,"amount":80720327.4601,"timestamp":1755907199284},"preHourTrading":{"tag":"盘前","latestPrice":162.15,"preClose":163.71,"latestTime":"09:29 EDT","volume":282681,"amount":45784789.99668,"timestamp":1755869397600},"postHourTrading":{"tag":"盘后","latestPrice":168.36,"preClose":167.76,"latestTime":"19:59 EDT","volume":480711,"amount":80720327.4601,"timestamp":1755907199284},"overnightTrading":{"tag":"夜盘","latestPrice":167.18,"preClose":167.76,"latestTime":"20250825 00:14 EDT","volume":130311,"amount":21841817,"timestamp":1756095290254},"impliedVol":0.4717,"impliedVolPercentile":0.296},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.024503,"change":8.66,"latestPrice":362.09,"close":362.09,"volume":3058636,"market":"US","high":362.65,"low":354,"preClose":353.43,"open":355.8,"turnoverRate":0.007231,"peRate":23.169147,"amplitude":0.024474,"marketValue":153598578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":330.04,"changeRate5Day":0.020403,"changeRate20Day":-0.023332,"changeRate60Day":-0.121631,"changeRateWTD":0.020403,"changeRateMTD":0.012301,"changeRateQTD":-0.064077,"changeRateYTD":-0.185729,"amount":1103039555.959106,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.116987,"pbRate":13.417067,"volumeRatio":0.984068,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.00029,"earningDate":1757520000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153155154257.93,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":363.4899,"preClose":362.09,"latestTime":"19:59 EDT","volume":182382,"amount":66045701.2609,"timestamp":1755907188626},"preHourTrading":{"tag":"盘前","latestPrice":356.12,"preClose":353.43,"latestTime":"09:29 EDT","volume":2316,"amount":821431.0056,"timestamp":1755869350603},"postHourTrading":{"tag":"盘后","latestPrice":363.4899,"preClose":362.09,"latestTime":"19:59 EDT","volume":182382,"amount":66045701.2609,"timestamp":1755907188626},"overnightTrading":{"tag":"夜盘","latestPrice":361.81,"preClose":362.09,"latestTime":"20250825 00:12 EDT","volume":530,"amount":192007,"timestamp":1756095140929},"impliedVol":0.4908,"impliedVolPercentile":0.936},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.022804,"change":2.65,"latestPrice":118.86,"close":118.86,"volume":7161725,"market":"US","high":119.775,"low":117.125,"preClose":116.21,"open":117.585,"turnoverRate":0.003989,"peRate":18.655996,"amplitude":0.022804,"marketValue":213702415390.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.030072,"changeRate20Day":-0.021487,"changeRate60Day":0.065818,"changeRateWTD":0.030072,"changeRateMTD":-0.002099,"changeRateQTD":-0.041529,"changeRateYTD":0.067445,"amount":851860612.036133,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.628227,"pbRate":1.957968,"volumeRatio":1.123772,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012199,"floatMarketCap":213412485303.36,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":118.98,"preClose":118.86,"latestTime":"19:59 EDT","volume":449857,"amount":53469614.2071,"timestamp":1755907170453},"preHourTrading":{"tag":"盘前","latestPrice":117.75,"preClose":116.21,"latestTime":"09:29 EDT","volume":5853,"amount":682459.56588,"timestamp":1755869398374},"postHourTrading":{"tag":"盘后","latestPrice":118.98,"preClose":118.86,"latestTime":"19:59 EDT","volume":449857,"amount":53469614.2071,"timestamp":1755907170453},"overnightTrading":{"tag":"夜盘","latestPrice":119.17,"preClose":118.86,"latestTime":"20250825 00:04 EDT","volume":2358,"amount":280642,"timestamp":1756094666015},"impliedVol":0.2185,"impliedVolPercentile":0.04}]}}}