US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,069.53

-30.4475-1.45%

Number of Gainers:11

Number of Losers:87

Number of Flat:- -

PE:- -

High:2,100.17

Open:2,099.86

Low:2,068.28

Close:2,099.97

Volume:1.41B

Turnover:295.23B

Market Cap:43.62T

Float Cap:40.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	130.47	-0.85%	-1.1200	9.66M	1.26B	139.73B
Trip.com Group Limited US TCOM	51.96	-0.86%	-0.4500	1.42M	73.94M	33.88B
Walt Disney US DIS	99.41	-0.89%	-0.8900	12.55M	1.25B	176.29B
United Parcel Service Inc US UPS	96.87	-0.92%	-0.9000	5.41M	523.75M	82.18B
Waste Management US WM	233.8	-0.95%	-2.2500	1.16M	273.55M	94.19B
Bank of America US BAC	46.805	-1.00%	-0.4750	39.99M	1.88B	337.56B
Alphabet US GOOG	306.3	-1.01%	-3.1100	13.75M	4.23B	3.70T
Alphabet US GOOGL	307.69	-1.04%	-3.2300	19.84M	6.14B	3.71T
Intuitive Surgical US ISRG	477.73	-1.04%	-5.0300	1.46M	697.64M	169.35B
Linde PLC US LIN	488.57	-1.11%	-5.4800	2.19M	1.08B	226.40B
Oracle US ORCL	152.91	-1.15%	-1.7800	17.85M	2.74B	439.33B
UnitedHealth US UNH	284.22	-1.16%	-3.3500	4.51M	1.29B	257.46B
Merck US MRK	114.49	-1.19%	-1.3800	6.63M	758.11M	284.17B
Principal US PFG	86.68	-1.20%	-1.0500	1.03M	89.40M	18.81B
Eli Lilly US LLY	918.01	-1.33%	-12.3400	3.43M	3.14B	867.87B
Vanguard S&P 500 ETF US VOO	608.54	-1.35%	-8.3500	11.38M	6.96B	865.75B
SPDR S&P 500 ETF Trust US SPY	661.61	-1.37%	-9.1800	76.72M	51.06B	664.21B
iShares Core S&P 500 ETF US IVV	662.78	-1.37%	-9.2100	14.38M	9.57B	666.43B
Booking Holdings US BKNG	4381.39	-1.37%	-60.9400	257.46K	1.14B	138.77B
Veeva US VEEV	184.12	-1.38%	-2.5800	1.29M	238.13M	30.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2069.5269,"timestamp":1773863999999,"preClose":2099.9744,"halted":0,"volume":1413431664,"delay":0,"changeRate":-0.014499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.44751,"latestTime":"03-18 16:00:00 EDT","open":2099.857,"high":2100.1682,"low":2068.2776,"amount":295227058422.9507,"amplitude":0.015186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.161609,"peRate":27.660317,"turnoverRate":0.006751,"increases":10,"decrements":88,"flats":0,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2100.1682,"amplitude":0.015186,"preClose":2099.9744,"low":2068.2776,"pbRate":"6.161609","latestPrice":2069.5269,"volume":1413431664,"delay":0,"open":2099.857,"prevYearClose":2174.853,"prevWeekClose":2071.1848,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2119.458,"twentyDayClose":2134.8147,"sixtyDayClose":2138.5264,"secType":"PLATE","market":"US","turnoverRate":0.006751,"peRate":27.660317,"marketCap":43620180401570.375,"floatMarketCap":40783970032610.375,"timestamp":1773863999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":11,"down":87,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.008511,"change":-1.12,"latestPrice":130.47,"close":130.47,"volume":9663584,"market":"US","high":132.735,"low":129.9301,"preClose":131.59,"open":130.73,"turnoverRate":0.009023,"peRate":26.633564,"amplitude":0.021315,"marketValue":139733370000,"askSize":50,"bidSize":250,"askPrice":131.37,"bidPrice":130.1,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.027214,"changeRate20Day":-0.089151,"changeRate60Day":-0.25099,"changeRateWTD":0.005007,"changeRateMTD":-0.083521,"changeRateQTD":-0.237241,"changeRateYTD":-0.237241,"amount":1264245130.220215,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.041916,"pbRate":6.056142,"volumeRatio":1.062707,"committee":0.666667,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026979,"floatMarketCap":139733370000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.15,"preClose":130.47,"latestTime":"16:12 EDT","volume":542788,"amount":70817691.48488,"timestamp":1773864741174,"change":-0.3199999999999932,"changeRate":-0.002452671112133005},"preHourTrading":{"tag":"盘前","latestPrice":130.83,"preClose":131.59,"latestTime":"09:29 EDT","volume":17987,"amount":2367833.68193,"timestamp":1773840584343,"change":-0.7599999999999909,"changeRate":-0.0057755148567519635},"postHourTrading":{"tag":"盘后","latestPrice":130.15,"preClose":130.47,"latestTime":"16:12 EDT","volume":542788,"amount":70817691.48488,"timestamp":1773864741174,"change":-0.3199999999999932,"changeRate":-0.002452671112133005},"overnightTrading":{"tag":"夜盘","latestPrice":132.27000427246094,"preClose":131.58999633789062,"latestTime":"20260318 04:00 EDT","volume":12193,"amount":1609332,"timestamp":1773820801546,"change":0.6800079345703125,"changeRate":0.005167626365945174},"impliedVol":0.3825,"impliedVolPercentile":0.5378},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008586,"change":-0.45,"latestPrice":51.96,"close":51.96,"volume":1419781,"market":"US","high":52.63,"low":51.89,"preClose":52.41,"open":52.05,"turnoverRate":0.002392,"peRate":7.623852,"amplitude":0.014119,"marketValue":33877920000,"askSize":1,"bidSize":45,"askPrice":52.03,"bidPrice":51.95,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.002687,"changeRate20Day":-0.082465,"changeRate60Day":-0.270737,"changeRateWTD":0.00464,"changeRateMTD":-0.012543,"changeRateQTD":-0.27743,"changeRateYTD":-0.27743,"amount":73937972.572632,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.623852,"pbRate":0.198176,"volumeRatio":0.678686,"committee":0.956522,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042142,"floatMarketCap":30845790303,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"16:10 EDT","volume":25196,"amount":1309184.336372,"timestamp":1773864605090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.41,"latestTime":"09:29 EDT","volume":7328,"amount":386189.212704,"timestamp":1773840599065,"change":-0.27999999999999403,"changeRate":-0.005342491890860409},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"16:10 EDT","volume":25196,"amount":1309184.336372,"timestamp":1773864605090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.40999984741211,"latestTime":"20260318 04:00 EDT","volume":6129,"amount":324552,"timestamp":1773820801554,"change":0.4200019836425781,"changeRate":0.008013775708173692},"impliedVol":0.4049,"impliedVolPercentile":0.6056},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008873,"change":-0.89,"latestPrice":99.41,"close":99.41,"volume":12550670,"market":"US","high":101.02,"low":99,"preClose":100.3,"open":100.32,"turnoverRate":0.007077,"peRate":14.630479,"amplitude":0.02014,"marketValue":176292396401.27,"askSize":100,"bidSize":106,"askPrice":99.85,"bidPrice":99,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.014669,"changeRate20Day":-0.071802,"changeRate60Day":-0.111379,"changeRateWTD":0.001209,"changeRateMTD":-0.062524,"changeRateQTD":-0.12622,"changeRateYTD":-0.12622,"amount":1251907404.831009,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.457889,"pbRate":1.625174,"volumeRatio":1.221197,"committee":0.029126,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012604,"floatMarketCap":176292396401.27,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.01,"preClose":99.42,"latestTime":"16:12 EDT","volume":371215,"amount":36907925.1619,"timestamp":1773864721699,"change":-0.4099999999999966,"changeRate":-0.004123918728625996},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:29 EDT","volume":8677,"amount":870485.23023,"timestamp":1773840555699,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"postHourTrading":{"tag":"盘后","latestPrice":99.01,"preClose":99.42,"latestTime":"16:12 EDT","volume":371215,"amount":36907925.1619,"timestamp":1773864721699,"change":-0.4099999999999966,"changeRate":-0.004123918728625996},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.30000305175781,"latestTime":"20260318 04:00 EDT","volume":1899,"amount":190853,"timestamp":1773820801542,"change":0.31999969482421875,"changeRate":0.003190425574155659},"impliedVol":0.315,"impliedVolPercentile":0.5498},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.009205,"change":-0.9,"latestPrice":96.87,"close":96.87,"volume":5407263,"market":"US","high":97.7,"low":96.24,"preClose":97.77,"open":97.34,"turnoverRate":0.007355,"peRate":14.766768,"amplitude":0.014933,"marketValue":82183112975.13,"askSize":10,"bidSize":3,"askPrice":97.49,"bidPrice":96.55,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.038988,"changeRate20Day":-0.165777,"changeRate60Day":-0.051038,"changeRateWTD":-0.003498,"changeRateMTD":-0.164626,"changeRateQTD":-0.023389,"changeRateYTD":-0.023389,"amount":523749848.966469,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.759985,"pbRate":5.064591,"volumeRatio":1.130551,"committee":-0.538462,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5604,"divideRate":0.067724,"floatMarketCap":71214780646.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.84,"latestTime":"16:12 EDT","volume":231841,"amount":22451470.84795,"timestamp":1773864739225,"change":-0.09000000000000341,"changeRate":-0.0009293680297398121},"preHourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":97.77,"latestTime":"09:27 EDT","volume":12989,"amount":1271750.457145,"timestamp":1773840469548,"change":-0.1599999999999966,"changeRate":-0.0016364938120077385},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.84,"latestTime":"16:12 EDT","volume":231841,"amount":22451470.84795,"timestamp":1773864739225,"change":-0.09000000000000341,"changeRate":-0.0009293680297398121},"overnightTrading":{"tag":"夜盘","latestPrice":98.51000213623047,"preClose":97.7699966430664,"latestTime":"20260318 04:00 EDT","volume":1887,"amount":185344,"timestamp":1773820801466,"change":0.7400054931640625,"changeRate":0.007568840324968363},"impliedVol":0.3468,"impliedVolPercentile":0.6614},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009532,"change":-2.25,"latestPrice":233.8,"close":233.8,"volume":1164794,"market":"US","high":237.33,"low":233.74,"preClose":236.05,"open":234.43,"turnoverRate":0.0029,"peRate":34.895523,"amplitude":0.015209,"marketValue":94190316523.8,"askSize":10,"bidSize":1,"askPrice":234.39,"bidPrice":233.67,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.011416,"changeRate20Day":-0.001111,"changeRate60Day":0.070905,"changeRateWTD":-0.01983,"changeRateMTD":-0.029231,"changeRateQTD":0.06413,"changeRateYTD":0.06413,"amount":273550438.368317,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.767826,"pbRate":9.42846,"volumeRatio":0.579409,"committee":-0.818182,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014115,"floatMarketCap":93895801235.6,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":233.79,"preClose":233.79,"latestTime":"16:10 EDT","volume":43455,"amount":10159342.7118,"timestamp":1773864605141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.1269,"preClose":236.05,"latestTime":"09:23 EDT","volume":918,"amount":217484.56422,"timestamp":1773840186501,"change":-0.9231000000000051,"changeRate":-0.00391061215844103},"postHourTrading":{"tag":"盘后","latestPrice":233.79,"preClose":233.79,"latestTime":"16:10 EDT","volume":43455,"amount":10159342.7118,"timestamp":1773864605141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.97000122070312,"preClose":236.0500030517578,"latestTime":"20260318 04:00 EDT","volume":125,"amount":29552,"timestamp":1773820801537,"change":-0.0800018310546875,"changeRate":-0.00033891900029819444},"impliedVol":0.2382,"impliedVolPercentile":0.761},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.010047,"change":-0.475,"latestPrice":46.805,"close":46.805,"volume":39985439,"market":"US","high":47.88,"low":46.69,"preClose":47.28,"open":47.25,"turnoverRate":0.005955,"peRate":12.284777,"amplitude":0.025169,"marketValue":337557660000,"askSize":1,"bidSize":376,"askPrice":47.01,"bidPrice":46.7,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.035346,"changeRate20Day":-0.122845,"changeRate60Day":-0.137394,"changeRateWTD":0.001819,"changeRateMTD":-0.060706,"changeRateQTD":-0.149,"changeRateYTD":-0.149,"amount":1882179732.83865,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.284777,"pbRate":1.217516,"volumeRatio":0.919219,"committee":0.994695,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000641,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023094,"floatMarketCap":314252627293.66,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":46.83,"latestTime":"16:12 EDT","volume":1221340,"amount":57194884.42678,"timestamp":1773864741175,"change":-0.11999999999999744,"changeRate":-0.002562459961563046},"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":47.28,"latestTime":"09:29 EDT","volume":43111,"amount":2042673.072254,"timestamp":1773840575126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.71,"preClose":46.83,"latestTime":"16:12 EDT","volume":1221340,"amount":57194884.42678,"timestamp":1773864741175,"change":-0.11999999999999744,"changeRate":-0.002562459961563046},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.279998779296875,"latestTime":"20260318 04:00 EDT","volume":12047,"amount":572619,"timestamp":1773820801525,"change":0.31999969482421875,"changeRate":0.006768183229402732},"impliedVol":0.4313,"impliedVolPercentile":0.9482},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010051,"change":-3.11,"latestPrice":306.3,"close":306.3,"volume":13749673,"market":"US","high":310.75,"low":305.5494,"preClose":309.41,"open":307.905,"turnoverRate":0.001269,"peRate":28.334874,"amplitude":0.016808,"marketValue":3696122100000,"askSize":1,"bidSize":2,"askPrice":306.26,"bidPrice":305.75,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.006874,"changeRate20Day":0.007765,"changeRate60Day":0.008395,"changeRateWTD":0.016055,"changeRateMTD":-0.016472,"changeRateQTD":-0.023901,"changeRateYTD":-0.023901,"amount":4230991067.010193,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.359609,"pbRate":8.900635,"volumeRatio":0.915546,"committee":0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00271,"floatMarketCap":3319201349319.9,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":306.08,"preClose":306.3,"latestTime":"16:12 EDT","volume":845448,"amount":258963884.37552,"timestamp":1773864720978,"change":-0.22000000000002728,"changeRate":-0.0007182500816194166},"preHourTrading":{"tag":"盘前","latestPrice":308.01,"preClose":309.41,"latestTime":"09:29 EDT","volume":119418,"amount":36877114.326,"timestamp":1773840599999,"change":-1.400000000000034,"changeRate":-0.0045247406354029735},"postHourTrading":{"tag":"盘后","latestPrice":306.08,"preClose":306.3,"latestTime":"16:12 EDT","volume":845448,"amount":258963884.37552,"timestamp":1773864720978,"change":-0.22000000000002728,"changeRate":-0.0007182500816194166},"overnightTrading":{"tag":"夜盘","latestPrice":311.1400146484375,"preClose":309.4100036621094,"latestTime":"20260318 04:00 EDT","volume":47819,"amount":14851163,"timestamp":1773820801547,"change":1.730010986328125,"changeRate":0.005591322083488226},"impliedVol":0.3348,"impliedVolPercentile":0.3466},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010389,"change":-3.23,"latestPrice":307.69,"close":307.69,"volume":19837428,"market":"US","high":312.47,"low":306.932,"preClose":310.92,"open":309.31,"turnoverRate":0.001831,"peRate":28.463459,"amplitude":0.017812,"marketValue":3712895230000,"askSize":262,"bidSize":100,"askPrice":307.84,"bidPrice":307.15,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.003272,"changeRate20Day":0.014374,"changeRate60Day":0.017292,"changeRateWTD":0.017897,"changeRateMTD":-0.013055,"changeRateQTD":-0.016965,"changeRateYTD":-0.016965,"amount":6135075129.959839,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.488306,"pbRate":8.941026,"volumeRatio":0.83899,"committee":-0.236641,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8395,"divideRate":0.002728,"floatMarketCap":3334263999909.37,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.17,"preClose":307.69,"latestTime":"16:12 EDT","volume":1173450,"amount":361101872.646,"timestamp":1773864739242,"change":-0.5199999999999818,"changeRate":-0.001690012675095004},"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":310.92,"latestTime":"09:29 EDT","volume":1444385,"amount":448981790.8009,"timestamp":1773840599999,"change":-1.509999999999991,"changeRate":-0.0048565547407693},"postHourTrading":{"tag":"盘后","latestPrice":307.17,"preClose":307.69,"latestTime":"16:12 EDT","volume":1173450,"amount":361101872.646,"timestamp":1773864739242,"change":-0.5199999999999818,"changeRate":-0.001690012675095004},"overnightTrading":{"tag":"夜盘","latestPrice":312.42999267578125,"preClose":310.9200134277344,"latestTime":"20260318 04:00 EDT","volume":98867,"amount":30835929,"timestamp":1773820801549,"change":1.509979248046875,"changeRate":0.004856487787325508},"impliedVol":0.3232,"impliedVolPercentile":0.1833},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.010419,"change":-5.03,"latestPrice":477.73,"close":477.73,"volume":1456731,"market":"US","high":483.2625,"low":472.34,"preClose":482.76,"open":478.54,"turnoverRate":0.004109,"peRate":60.702669,"amplitude":0.022625,"marketValue":169353408954.29,"askSize":14,"bidSize":4,"askPrice":484.69,"bidPrice":477,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.030718,"changeRate20Day":-0.04599,"changeRate60Day":-0.14978,"changeRateWTD":0.011797,"changeRateMTD":-0.051201,"changeRateQTD":-0.156491,"changeRateYTD":-0.156491,"amount":697635491.041351,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.702668,"pbRate":9.501426,"volumeRatio":0.889404,"committee":-0.555556,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169353408954.29,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":477.25,"preClose":477.73,"latestTime":"16:12 EDT","volume":64032,"amount":30590017.60512,"timestamp":1773864741179,"change":-0.4800000000000182,"changeRate":-0.0010047516379545311},"preHourTrading":{"tag":"盘前","latestPrice":478.52,"preClose":482.76,"latestTime":"09:29 EDT","volume":1588,"amount":763381.86728,"timestamp":1773840597001,"change":-4.240000000000009,"changeRate":-0.008782832049051307},"postHourTrading":{"tag":"盘后","latestPrice":477.25,"preClose":477.73,"latestTime":"16:12 EDT","volume":64032,"amount":30590017.60512,"timestamp":1773864741179,"change":-0.4800000000000182,"changeRate":-0.0010047516379545311},"overnightTrading":{"tag":"夜盘","latestPrice":484.989990234375,"preClose":482.760009765625,"latestTime":"20260318 04:00 EDT","volume":148,"amount":71694,"timestamp":1773820801550,"change":2.22998046875,"changeRate":0.004619231965449318},"impliedVol":0.3804,"impliedVolPercentile":0.7729},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011092,"change":-5.48,"latestPrice":488.57,"close":488.57,"volume":2194063,"market":"US","high":494.47,"low":488.375,"preClose":494.05,"open":491.21,"turnoverRate":0.004735,"peRate":33.440795,"amplitude":0.012337,"marketValue":226400482796.92,"askSize":14,"bidSize":3,"askPrice":493.51,"bidPrice":487,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.014578,"changeRate20Day":0.00678,"changeRate60Day":0.166066,"changeRateWTD":-0.010832,"changeRateMTD":-0.038399,"changeRateQTD":0.145829,"changeRateYTD":0.145829,"amount":1075781134.754242,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.440794,"pbRate":5.919741,"volumeRatio":0.895227,"committee":-0.647059,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012485,"floatMarketCap":226400482796.91998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":491.9466,"preClose":488.57,"latestTime":"16:11 EDT","volume":133364,"amount":65157670.81824,"timestamp":1773864660941,"change":3.3765999999999963,"changeRate":0.006911189798800574},"preHourTrading":{"tag":"盘前","latestPrice":491.29,"preClose":494.05,"latestTime":"09:29 EDT","volume":3681,"amount":1812280.27608,"timestamp":1773840599999,"change":-2.759999999999991,"changeRate":-0.005586479101305517},"postHourTrading":{"tag":"盘后","latestPrice":491.9466,"preClose":488.57,"latestTime":"16:11 EDT","volume":133364,"amount":65157670.81824,"timestamp":1773864660941,"change":3.3765999999999963,"changeRate":0.006911189798800574},"overnightTrading":{"tag":"夜盘","latestPrice":494.8999938964844,"preClose":494.04998779296875,"latestTime":"20260318 04:00 EDT","volume":85,"amount":42093,"timestamp":1773820801535,"change":0.850006103515625,"changeRate":0.001720486032825932},"impliedVol":0.2631,"impliedVolPercentile":0.9004},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011507,"change":-1.78,"latestPrice":152.91,"close":152.91,"volume":17854917,"market":"US","high":154.9652,"low":152.04,"preClose":154.69,"open":153.4,"turnoverRate":0.011042,"peRate":27.437674,"amplitude":0.01891,"marketValue":439330308300,"askSize":316,"bidSize":104,"askPrice":152.5,"bidPrice":152.3,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.062592,"changeRate20Day":-0.020875,"changeRate60Day":-0.150642,"changeRateWTD":-0.014183,"changeRateMTD":0.051651,"changeRateQTD":-0.215484,"changeRateYTD":-0.215484,"amount":2738910375.715118,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.232719,"pbRate":13.098307,"volumeRatio":0.464322,"committee":-0.504762,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01308,"floatMarketCap":247255470000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":152.31,"preClose":152.9,"latestTime":"16:12 EDT","volume":162804,"amount":24889293.17952,"timestamp":1773864741178,"change":-0.5900000000000034,"changeRate":-0.0038587311968607155},"preHourTrading":{"tag":"盘前","latestPrice":153.21,"preClose":154.69,"latestTime":"09:29 EDT","volume":202631,"amount":31369605.00388,"timestamp":1773840597159,"change":-1.4799999999999898,"changeRate":-0.00956752214105624},"postHourTrading":{"tag":"盘后","latestPrice":152.31,"preClose":152.9,"latestTime":"16:12 EDT","volume":162804,"amount":24889293.17952,"timestamp":1773864741178,"change":-0.5900000000000034,"changeRate":-0.0038587311968607155},"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.69000244140625,"latestTime":"20260318 04:00 EDT","volume":88287,"amount":13750287,"timestamp":1773820801549,"change":1.42999267578125,"changeRate":0.009244247548078649},"impliedVol":0.5624,"impliedVolPercentile":0.6813},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.011649,"change":-3.35,"latestPrice":284.22,"close":284.22,"volume":4507873,"market":"US","high":288.4,"low":283.07,"preClose":287.57,"open":285.2,"turnoverRate":0.005021,"peRate":21.482994,"amplitude":0.018535,"marketValue":257457452576.4,"askSize":1,"bidSize":1,"askPrice":284.28,"bidPrice":283.1,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.003611,"changeRate20Day":-0.01381,"changeRate60Day":-0.133845,"changeRateWTD":0.007551,"changeRateMTD":-0.030859,"changeRateQTD":-0.139014,"changeRateYTD":-0.139014,"amount":1285762368.589233,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.47681,"pbRate":2.735708,"volumeRatio":0.688547,"committee":0,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030716,"floatMarketCap":255177726798.60004,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":283.3,"preClose":284.33,"latestTime":"16:12 EDT","volume":545465,"amount":155093405.2939,"timestamp":1773864739720,"change":-1.0299999999999727,"changeRate":-0.0036225512608587655},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":287.57,"latestTime":"09:29 EDT","volume":18204,"amount":5224884.04584,"timestamp":1773840595566,"change":-1.5699999999999932,"changeRate":-0.005459540285843423},"postHourTrading":{"tag":"盘后","latestPrice":283.3,"preClose":284.33,"latestTime":"16:12 EDT","volume":545465,"amount":155093405.2939,"timestamp":1773864739720,"change":-1.0299999999999727,"changeRate":-0.0036225512608587655},"overnightTrading":{"tag":"夜盘","latestPrice":288.3699951171875,"preClose":287.57000732421875,"latestTime":"20260318 04:00 EDT","volume":7284,"amount":2095904,"timestamp":1773820801549,"change":0.79998779296875,"changeRate":0.0027818888360871706},"impliedVol":0.435,"impliedVolPercentile":0.7689},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.01191,"change":-1.38,"latestPrice":114.49,"close":114.49,"volume":6628668,"market":"US","high":115.56,"low":113.345,"preClose":115.87,"open":115,"turnoverRate":0.002671,"peRate":15.726648,"amplitude":0.019116,"marketValue":284166760146.64,"askSize":5,"bidSize":1,"askPrice":114.4,"bidPrice":114.15,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014801,"changeRate20Day":-0.058935,"changeRate60Day":0.137054,"changeRateWTD":-0.009688,"changeRateMTD":-0.075351,"changeRateQTD":0.087688,"changeRateYTD":0.087688,"amount":758109398.503418,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.726648,"pbRate":5.401794,"volumeRatio":0.850542,"committee":-0.666667,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028299,"floatMarketCap":284166760146.64,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":114.16,"preClose":114.5,"latestTime":"16:11 EDT","volume":193336,"amount":22135160.44168,"timestamp":1773864711345,"change":-0.3400000000000034,"changeRate":-0.00296943231441051},"preHourTrading":{"tag":"盘前","latestPrice":115.0729,"preClose":115.87,"latestTime":"09:28 EDT","volume":2927,"amount":338780.20005,"timestamp":1773840482999,"change":-0.7971000000000004,"changeRate":-0.006879261241046003},"postHourTrading":{"tag":"盘后","latestPrice":114.16,"preClose":114.5,"latestTime":"16:11 EDT","volume":193336,"amount":22135160.44168,"timestamp":1773864711345,"change":-0.3400000000000034,"changeRate":-0.00296943231441051},"overnightTrading":{"tag":"夜盘","latestPrice":115.68000030517578,"preClose":115.87000274658203,"latestTime":"20260318 04:00 EDT","volume":1355,"amount":156566,"timestamp":1773820801545,"change":-0.19000244140625,"changeRate":-0.0016397897376580043},"impliedVol":0.3501,"impliedVolPercentile":0.7052},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.011969,"change":-1.05,"latestPrice":86.68,"close":86.68,"volume":1027359,"market":"US","high":88.05,"low":86.55,"preClose":87.73,"open":87.31,"turnoverRate":0.004734,"peRate":16.510476,"amplitude":0.017098,"marketValue":18809560000,"askSize":79,"bidSize":48,"askPrice":87.67,"bidPrice":85.47,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.017234,"changeRate20Day":-0.062412,"changeRate60Day":-0.029774,"changeRateWTD":0.009903,"changeRateMTD":-0.091595,"changeRateQTD":-0.017345,"changeRateYTD":-0.017345,"amount":89400314.281723,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.510476,"pbRate":1.582777,"volumeRatio":0.73204,"committee":-0.244094,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035533,"floatMarketCap":18809560000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.68,"latestTime":"16:12 EDT","volume":39467,"amount":3420999.56,"timestamp":1773864730226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":87.73,"latestTime":"08:57 EDT","volume":66,"amount":5854.00068,"timestamp":1773838634435,"change":0.39000000000000057,"changeRate":0.004445457654166198},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":86.68,"latestTime":"16:12 EDT","volume":39467,"amount":3420999.56,"timestamp":1773864730226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":87.7300033569336,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.9203},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.013264,"change":-12.34,"latestPrice":918.01,"close":918.01,"volume":3430055,"market":"US","high":929,"low":905.11,"preClose":930.35,"open":924.825,"turnoverRate":0.00363,"peRate":40.000434,"amplitude":0.025679,"marketValue":867871742763.57,"askSize":100,"bidSize":20,"askPrice":917.95,"bidPrice":916,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.081843,"changeRate20Day":-0.100484,"changeRate60Day":-0.131396,"changeRateWTD":-0.068086,"changeRateMTD":-0.127359,"changeRateQTD":-0.145783,"changeRateYTD":-0.145783,"amount":3141707627.404785,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":40.000436,"pbRate":32.70668,"volumeRatio":1.251858,"committee":-0.666667,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006536,"floatMarketCap":867519449081.99,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":916.16,"preClose":918.05,"latestTime":"16:12 EDT","volume":209677,"amount":192493263.23851,"timestamp":1773864731841,"change":-1.8899999999999864,"changeRate":-0.002058711399161251},"preHourTrading":{"tag":"盘前","latestPrice":926.2245,"preClose":930.35,"latestTime":"09:29 EDT","volume":21199,"amount":19683118.8672,"timestamp":1773840598376,"change":-4.125499999999988,"changeRate":-0.004434352662976287},"postHourTrading":{"tag":"盘后","latestPrice":916.16,"preClose":918.05,"latestTime":"16:12 EDT","volume":209677,"amount":192493263.23851,"timestamp":1773864731841,"change":-1.8899999999999864,"changeRate":-0.002058711399161251},"overnightTrading":{"tag":"夜盘","latestPrice":934.0700073242188,"preClose":930.3499755859375,"latestTime":"20260318 04:00 EDT","volume":4488,"amount":4188140,"timestamp":1773820801547,"change":3.72003173828125,"changeRate":0.003998529409256298},"impliedVol":0.3908,"impliedVolPercentile":0.4661},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.013536,"change":-8.35,"latestPrice":608.54,"close":608.54,"volume":11383967,"market":"US","high":615.89,"low":608.135,"preClose":616.89,"open":614.675,"turnoverRate":0.008126,"peRate":6.750493,"amplitude":0.012571,"marketValue":865746991500.96,"askSize":300,"bidSize":300,"askPrice":607.48,"bidPrice":607.39,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.021687,"changeRate20Day":-0.035823,"changeRate60Day":-0.021656,"changeRateWTD":-0.000903,"changeRateMTD":-0.035655,"changeRateQTD":-0.029643,"changeRateYTD":-0.029643,"amount":6964487833.707886,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.750493,"pbRate":0.584816,"volumeRatio":0.866448,"committee":0,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.011614,"floatMarketCap":852513963023.5199,"shortable":3,"shares":1422662424,"floatShares":1400916888,"hourTrading":{"tag":"盘后","latestPrice":607.435,"preClose":608.38,"latestTime":"16:12 EDT","volume":5685842,"amount":3459410124.6026,"timestamp":1773864746342,"change":-0.94500000000005,"changeRate":-0.0015533054998521484},"preHourTrading":{"tag":"盘前","latestPrice":614.64,"preClose":616.89,"latestTime":"09:29 EDT","volume":107896,"amount":66496844.28,"timestamp":1773840599999,"change":-2.25,"changeRate":-0.0036473277245538103},"postHourTrading":{"tag":"盘后","latestPrice":607.435,"preClose":608.38,"latestTime":"16:12 EDT","volume":5685842,"amount":3459410124.6026,"timestamp":1773864746342,"change":-0.94500000000005,"changeRate":-0.0015533054998521484},"overnightTrading":{"tag":"夜盘","latestPrice":619.739990234375,"preClose":616.8900146484375,"latestTime":"20260318 04:00 EDT","volume":15394,"amount":9531469,"timestamp":1773820801551,"change":2.8499755859375,"changeRate":0.004619908765360202},"impliedVol":0.2262,"impliedVolPercentile":0.8566},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.013685,"change":-9.18,"latestPrice":661.61,"close":661.61,"volume":76718399,"market":"US","high":669.72,"low":661.23,"preClose":670.79,"open":668.35,"turnoverRate":0.076418,"peRate":6.634302,"amplitude":0.012657,"marketValue":664211527266.76,"askSize":1620,"bidSize":540,"askPrice":660.5,"bidPrice":660.45,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.021765,"changeRate20Day":-0.035961,"changeRate60Day":-0.021967,"changeRateWTD":-0.001027,"changeRateMTD":-0.03554,"changeRateQTD":-0.029784,"changeRateYTD":-0.029784,"amount":51062046016.74664,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.634302,"pbRate":0.976366,"volumeRatio":0.864578,"committee":0,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010963,"floatMarketCap":664211527266.76,"shortable":3,"shares":1003932116,"floatShares":1003932116,"hourTrading":{"tag":"盘后","latestPrice":660.4748,"preClose":661.61,"latestTime":"16:12 EDT","volume":3538264,"amount":2344116529.8408,"timestamp":1773864746151,"change":-1.1352000000000544,"changeRate":-0.0017158144526232288},"preHourTrading":{"tag":"盘前","latestPrice":668.31,"preClose":670.79,"latestTime":"09:29 EDT","volume":1342666,"amount":899449200.9347,"timestamp":1773840599999,"change":-2.480000000000018,"changeRate":-0.0036971332309665},"postHourTrading":{"tag":"盘后","latestPrice":660.4748,"preClose":661.61,"latestTime":"16:12 EDT","volume":3538264,"amount":2344116529.8408,"timestamp":1773864746151,"change":-1.1352000000000544,"changeRate":-0.0017158144526232288},"overnightTrading":{"tag":"夜盘","latestPrice":673.9199829101562,"preClose":670.7899780273438,"latestTime":"20260318 04:00 EDT","volume":82684,"amount":55654191,"timestamp":1773820801550,"change":3.1300048828125,"changeRate":0.004666147356609598},"impliedVol":0.2462,"impliedVolPercentile":0.8566},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.013706,"change":-9.21,"latestPrice":662.78,"close":662.78,"volume":14375480,"market":"US","high":670.89,"low":662.47,"preClose":671.99,"open":669.58,"turnoverRate":0.014297,"peRate":9.257479,"amplitude":0.01253,"marketValue":666425290000,"askSize":200,"bidSize":200,"askPrice":661.74,"bidPrice":661.67,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.024448,"changeRate20Day":-0.038544,"changeRate60Day":-0.021727,"changeRateWTD":-0.003638,"changeRateMTD":-0.038585,"changeRateQTD":-0.032353,"changeRateYTD":-0.032353,"amount":9569241294.597168,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.145943,"volumeRatio":0.773128,"committee":0.2,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011685,"floatMarketCap":666425290000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"hourTrading":{"tag":"盘后","latestPrice":661.7099,"preClose":662.78,"latestTime":"16:12 EDT","volume":8336331,"amount":5525159295.6117,"timestamp":1773864742930,"change":-1.070100000000025,"changeRate":-0.0016145629017170478},"preHourTrading":{"tag":"盘前","latestPrice":669.51,"preClose":671.99,"latestTime":"09:29 EDT","volume":104455,"amount":70145856.937,"timestamp":1773840599999,"change":-2.480000000000018,"changeRate":-0.0036905311090939122},"postHourTrading":{"tag":"盘后","latestPrice":661.7099,"preClose":662.78,"latestTime":"16:12 EDT","volume":8336331,"amount":5525159295.6117,"timestamp":1773864742930,"change":-1.070100000000025,"changeRate":-0.0016145629017170478},"overnightTrading":{"tag":"夜盘","latestPrice":675.25,"preClose":671.989990234375,"latestTime":"20260318 04:00 EDT","volume":3020,"amount":2038477,"timestamp":1773820801516,"change":3.260009765625,"changeRate":0.004851277270496219},"impliedVol":0.2258,"impliedVolPercentile":0.8685},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.013718,"change":-60.94,"latestPrice":4381.39,"close":4381.39,"volume":257455,"market":"US","high":4477.3726,"low":4379.03,"preClose":4442.33,"open":4402,"turnoverRate":0.008152,"peRate":26.462462,"amplitude":0.022138,"marketValue":138773281430.94,"askSize":1,"bidSize":1,"askPrice":4395,"bidPrice":4381.39,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.013643,"changeRate20Day":0.026089,"changeRate60Day":-0.180355,"changeRateWTD":0.03304,"changeRateMTD":0.033505,"changeRateQTD":-0.181864,"changeRateYTD":-0.181864,"amount":1137760020.117188,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.462463,"pbRate":-24.878681,"volumeRatio":1.007653,"committee":0,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008764,"floatMarketCap":138378754787,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4381.39,"preClose":4381.39,"latestTime":"16:12 EDT","volume":8490,"amount":37198187.88,"timestamp":1773864731842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4402,"preClose":4442.33,"latestTime":"09:28 EDT","volume":272,"amount":1204958.2864,"timestamp":1773840480085,"change":-40.32999999999993,"changeRate":-0.00907856912926323},"postHourTrading":{"tag":"盘后","latestPrice":4381.39,"preClose":4381.39,"latestTime":"16:12 EDT","volume":8490,"amount":37198187.88,"timestamp":1773864731842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4475,"preClose":4442.330078125,"latestTime":"20260318 04:00 EDT","volume":36,"amount":161030,"timestamp":1773820801540,"change":32.669921875,"changeRate":0.007354231068032023},"impliedVol":0.3656,"impliedVolPercentile":0.7729},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.013819,"change":-2.58,"latestPrice":184.12,"close":184.12,"volume":1288090,"market":"US","high":186.71,"low":183,"preClose":186.7,"open":183,"turnoverRate":0.008592,"peRate":33.845588,"amplitude":0.019871,"marketValue":30265987142.6,"askSize":10,"bidSize":12,"askPrice":187.67,"bidPrice":183,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.015875,"changeRate20Day":0.015834,"changeRate60Day":-0.1558,"changeRateWTD":0.029293,"changeRateMTD":0.011593,"changeRateQTD":-0.1752,"changeRateYTD":-0.1752,"amount":238131334.372101,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.845588,"pbRate":4.195014,"volumeRatio":0.748037,"committee":0.090909,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27603259721.04,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":184.03,"preClose":184.03,"latestTime":"16:10 EDT","volume":27904,"amount":5135173.12,"timestamp":1773864605110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.27,"preClose":186.7,"latestTime":"09:29 EDT","volume":382,"amount":71034.046,"timestamp":1773840595079,"change":-3.4299999999999784,"changeRate":-0.018371719335832773},"postHourTrading":{"tag":"盘后","latestPrice":184.03,"preClose":184.03,"latestTime":"16:10 EDT","volume":27904,"amount":5135173.12,"timestamp":1773864605110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.22000122070312,"preClose":186.6999969482422,"latestTime":"20260318 04:00 EDT","volume":155,"amount":29121,"timestamp":1773820801407,"change":0.5200042724609375,"changeRate":0.0027852398551730852},"impliedVol":0.459,"impliedVolPercentile":0.8606}]}}}