Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
NVIDIAUS NVDA | 180.725 | -0.66% | -1.2050 | 132.14M | 24.06B | 4.39T |
QualcommUS QCOM | 130.5366 | -0.80% | -1.0534 | 7.00M | 917.31M | 139.80B |
United Parcel Service IncUS UPS | 96.985 | -0.80% | -0.7850 | 3.74M | 361.73M | 82.28B |
Trip.com Group LimitedUS TCOM | 51.97 | -0.84% | -0.4400 | 1.08M | 56.11M | 33.88B |
Intuitive SurgicalUS ISRG | 478.49 | -0.88% | -4.2700 | 1.05M | 501.41M | 169.62B |
OracleUS ORCL | 153.315 | -0.89% | -1.3750 | 14.49M | 2.22B | 440.49B |
Walt DisneyUS DIS | 99.38 | -0.92% | -0.9200 | 9.71M | 969.62M | 176.24B |
VeevaUS VEEV | 184.93 | -0.95% | -1.7700 | 882.95K | 163.56M | 30.40B |
Linde PLCUS LIN | 489.01 | -1.02% | -5.0400 | 1.38M | 676.79M | 226.60B |
PrincipalUS PFG | 86.78 | -1.08% | -0.9500 | 585.94K | 51.14M | 18.83B |
AlphabetUS GOOG | 306.04 | -1.09% | -3.3700 | 9.70M | 2.99B | 3.69T |
Booking HoldingsUS BKNG | 4391.685 | -1.14% | -50.6450 | 192.68K | 853.73M | 139.10B |
AlphabetUS GOOGL | 307.34 | -1.15% | -3.5800 | 14.19M | 4.40B | 3.71T |
Bank of AmericaUS BAC | 46.735 | -1.15% | -0.5450 | 29.66M | 1.40B | 337.05B |
Evergy, Inc.US EVRG | 81.84 | -1.17% | -0.9700 | 1.18M | 97.39M | 18.79B |
MerckUS MRK | 114.51 | -1.17% | -1.3600 | 4.61M | 527.04M | 284.22B |
S&P GlobalUS SPGI | 427.66 | -1.22% | -5.2800 | 836.97K | 358.65M | 127.87B |
UnitedHealthUS UNH | 284.05 | -1.22% | -3.5200 | 2.74M | 782.28M | 257.30B |
Invesco QQQUS QQQ | 595.75 | -1.25% | -7.5600 | 47.15M | 28.32B | 385.42B |
Eli LillyUS LLY | 918.585 | -1.26% | -11.7650 | 2.56M | 2.34B | 868.42B |