US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Dynamic Buffer ETF

42.22

-0.1230-0.29%

Post-market: 42.21-0.0070-0.02%16:10 EDT

Volume:256.00

Turnover:10.82K

Market Cap:1.69M

PE:- -

High:42.31

Open:42.31

Low:42.21

Close:42.34

52wk High:42.69

52wk Low:39.91

Shares:40.00K

Float Shares:40.00K

Volume Ratio:0.53

T/O Rate:0.64%

Dividend:0.39

Dividend Rate:0.91%

ROE:39.83%

ROA:17.88%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

VR Concept-1.22%

Goldman Sachs Holdings-1.64%

Greenwoods Holdings-2.37%

Social Media-0.86%

Work from Home Concept-2.03%

Growth Tech Companies-1.98%

Capital Flow

Inflow:

Outflow:

News

Market Navigation Guide: Announcements and Trading Alerts for Shanghai and Shenzhen Stocks on March 9, 2026

Five Companies Announce Positive Developments Tonight

FB Bancorp sells NOLA mortgage assets to First Federal

FB Financial Highlights Non-GAAP Metrics at Investor Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":42.217,"timestamp":1774036800000,"preClose":42.34,"halted":0,"volume":256,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.217,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":-0.007,"changeRate":-0.000166,"amplitude":0},"delay":0,"changeRate":-0.0029050543221541014,"floatShares":40001,"shares":40001,"eps":0,"marketStatus":"Market Closed","change":-0.123,"latestTime":"03-20 16:00:00 EDT","open":42.31,"high":42.31,"low":42.21,"amount":10818.402,"amplitude":0.002362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":42.34,"sharesOutstanding":40001,"nav":42.3463,"aum":1692630.3147,"dividendRate":0.009127,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.217,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":-0.007,"changeRate":-0.000166,"amplitude":0},"volumeRatio":0.5291441979328362,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":40001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":0.5291441979328362,"shares":40001,"dividePrice":0.3853,"high":42.31,"amplitude":0.002362,"preClose":42.34,"low":42.21,"week52Low":39.91,"pbRate":"0.00","psRate":"0.00","week52High":42.69,"institutionHeld":0,"latestPrice":42.217,"eps":0,"divideRate":0.009127,"volume":256,"delay":0,"ttmEps":0,"open":42.31,"prevYearClose":42.2,"prevWeekClose":42.2898,"prevMonthClose":42.6146,"prevQuarterClose":42.2,"fiveDayClose":42.2898,"twentyDayClose":42.4124,"sixtyDayClose":42.3904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FB","amount":0.242008,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"FB","amount":0.144678,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.144678,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.242008,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2021-03-26","current":27.233909,"twenty":29.018025,"median":36.095172,"eighty":117.49293,"marketCap":793759522141},{"date":"2021-04-01","current":28.77665,"twenty":28.98043,"median":35.783094,"eighty":117.304624,"marketCap":838724230668},{"date":"2021-04-09","current":30.58319,"twenty":28.973833,"median":35.596497,"eighty":116.943579,"marketCap":891377648062},{"date":"2021-04-16","current":30.007434,"twenty":28.973833,"median":35.337328,"eighty":116.429703,"marketCap":874596659048},{"date":"2021-04-23","current":28.905868,"twenty":28.94715,"median":34.91658,"eighty":116.000148,"marketCap":842490420833},{"date":"2021-04-30","current":27.690762,"twenty":28.942414,"median":34.502965,"eighty":115.114573,"marketCap":934314017451},{"date":"2021-05-07","current":26.893259,"twenty":28.888044,"median":34.1191,"eighty":97.719402,"marketCap":907405456176},{"date":"2021-05-14","current":25.652885,"twenty":28.776293,"median":33.927837,"eighty":96.202489,"marketCap":865553995226},{"date":"2021-05-21","current":26.774768,"twenty":28.658727,"median":33.689712,"eighty":92.003258,"marketCap":903407450760},{"date":"2021-05-28","current":27.96304,"twenty":28.56015,"median":33.567657,"eighty":90.598403,"marketCap":943500923513},{"date":"2021-06-04","current":27.399157,"twenty":28.484488,"median":33.478923,"eighty":90.396699,"marketCap":924474954477},{"date":"2021-06-11","current":27.938669,"twenty":28.437027,"median":33.327591,"eighty":89.809278,"marketCap":942678638711},{"date":"2021-06-18","current":28.279016,"twenty":28.391237,"median":33.215603,"eighty":89.318581,"marketCap":954162271289},{"date":"2021-06-25","current":28.839537,"twenty":28.374038,"median":33.076327,"eighty":88.888042,"marketCap":973074821732},{"date":"2021-07-02","current":29.781583,"twenty":28.374038,"median":32.942466,"eighty":88.662747,"marketCap":1004860382521},{"date":"2021-07-09","current":29.047106,"twenty":28.374038,"median":32.880147,"eighty":88.584896,"marketCap":980078419872},{"date":"2021-07-16","current":28.947103,"twenty":28.374038,"median":32.775256,"eighty":88.25226,"marketCap":976704216719},{"date":"2021-07-23","current":29.512667,"twenty":28.367461,"median":32.701852,"eighty":87.348718,"marketCap":995786895052},{"date":"2021-07-30","current":25.932781,"twenty":28.362069,"median":32.624789,"eighty":80.957058,"marketCap":1010263353598},{"date":"2021-08-06","current":26.269317,"twenty":28.335426,"median":32.518174,"eighty":78.54063,"marketCap":1023373770527},{"date":"2021-08-13","current":26.246157,"twenty":28.303371,"median":32.494048,"eighty":77.679861,"marketCap":1022471548287},{"date":"2021-08-19","current":25.72507,"twenty":28.285086,"median":32.458241,"eighty":77.374109,"marketCap":1002171547880},{"date":"2021-08-27","current":26.371363,"twenty":28.265152,"median":32.41048,"eighty":77.17954,"marketCap":1027349187274},{"date":"2021-09-03","current":27.160231,"twenty":28.203199,"median":32.385802,"eighty":77.00649,"marketCap":1058081132335},{"date":"2021-09-10","current":27.357087,"twenty":28.14954,"median":32.34597,"eighty":76.768881,"marketCap":1065750021378},{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1774184781659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110072383","title":"Market Navigation Guide: Announcements and Trading Alerts for Shanghai and Shenzhen Stocks on March 9, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1110072383","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110072383?lang=en_us&edition=fundamental","pubTime":"2026-03-09 08:50","pubTimestamp":1773017457,"startTime":"0","endTime":"0","summary":"**Major Corporate Developments** Zhongnan Culture announced plans to acquire a 57.30% equity stake in Jiangyin Sulong Thermal Power Co., Ltd. from Jiangyin Electric Power Investment Co., Ltd. through...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4573","BK4579","BK4503","BK4524","BK4507","BK4566","BK4508","METD","BK4525","BK4553","METW","BK4527","FB","BK4554","METU","FBY","BK4581","BK4533","FBYY","BK4077","BK4551","FBL","BK4548","BK4534"],"gpt_icon":0},{"id":"1192261107","title":"Five Companies Announce Positive Developments Tonight","url":"https://stock-news.laohu8.com/highlight/detail?id=1192261107","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192261107?lang=en_us&edition=fundamental","pubTime":"2026-03-08 22:02","pubTimestamp":1772978554,"startTime":"0","endTime":"0","summary":"On March 8th, several listed companies released favorable announcements. 1. Kales Group Passes Listing Hearing in Hong Kong According to Livermore Securities, Zhejiang Kales Technology Group Co.,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4550","BK4566","METD","002653","BK4548","FBYY","METW","FBL","BK0267","BK0070","BK4508","BK4573","BK0094","002445","BK0155","BK4077","BK0200","BK0201","BK4525","BK0083","METU","BK0077","BK0182","BK0033","BK0188","BK4581","BK0239","BK0255","BK4553","BK4507","BK4579","002340","BK4527","BK4534","FB","BK4554","BK4503","BK0036","BK4524","BK0028","BK0098","BK4533","FBY"],"gpt_icon":0},{"id":"2616362034","title":"FB Bancorp sells NOLA mortgage assets to First Federal","url":"https://stock-news.laohu8.com/highlight/detail?id=2616362034","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616362034?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:57","pubTimestamp":1772492275,"startTime":"0","endTime":"0","summary":"FB Bancorp, Inc. ( ($FBLA) ) has shared an update. On March 1, 2026, Fidelity Bank, the New Orleans-based subsidiary of FB Bancorp, Inc., completed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fb-bancorp-sells-nola-mortgage-assets-to-first-federal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fb-bancorp-sells-nola-mortgage-assets-to-first-federal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4077","BK4507","BK4573","FBL","FB","METD","US2Y.BOND","US30Y.BOND","US6M.BOND","BK4579","US5Y.BOND","BK4527","TLTW","METU","BK4508","BK4534","FBYY","US12M.BOND","US7Y.BOND","BK4524","BK4525","US10Y.BOND","BK4566","METW","TMF","BK4553","BK4581","BK4548","BK4550","US3Y.BOND","BK4503","BK4533","BK4554","FBY"],"gpt_icon":0},{"id":"2610964357","title":"FB Financial Highlights Non-GAAP Metrics at Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2610964357","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610964357?lang=en_us&edition=fundamental","pubTime":"2026-02-12 05:55","pubTimestamp":1770846914,"startTime":"0","endTime":"0","summary":"FB Financial ( ($FBK) ) just unveiled an update. On February 12, 2026, FB Financial’s management team presented at the Keefe, Bruyette & Woods Wint...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fb-financial-highlights-non-gaap-metrics-at-investor-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fb-financial-highlights-non-gaap-metrics-at-investor-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4527","BK4553","BK4566","BK4507","BK4548","FBY","BK4533","BK4550","BK4581","METU","METW","BK4579","BK4534","FB","BK4077","METD","BK4525","BK4554","BK4551","FBL","BK4503","BK4524","BK4508","FBYY","BK4573"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"VR Concept","bkCode":"BK4573","id":"package_us_concept_xnxs","changeRate":-0.012228},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.016365},{"market":"US","name":"Greenwoods Holdings","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.023707},{"market":"US","name":"Social Media","bkCode":"BK4508","id":"package_us_concept_sjmt","changeRate":-0.008611},{"market":"US","name":"Work from Home Concept","bkCode":"BK4525","id":"package_us_concept_ycbg","changeRate":-0.020297},{"market":"US","name":"Growth Tech Companies","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":-0.019786}]}}