US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Dynamic Buffer ETF

44.42

-0.2128-0.48%

Post-market: 44.570.1527+0.34%16:10 EDT

Volume:863

Turnover:38.49K

Market Cap:2.22M

PE:- -

High:44.65

Open:44.61

Low:44.42

Close:44.63

52wk High:46.01

52wk Low:39.91

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.14

T/O Rate:1.73%

Dividend:0.55

Dividend Rate:1.24%

ROE:39.83%

ROA:17.88%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings-2.09%

Social Media-4.46%

Work from Home Concept-2.91%

Growth Tech Companies-1.70%

AQR Capital Holdings-1.22%

Credit Suisse Holdings-1.53%

Capital Flow

Inflow:

Outflow:

News

FB Bancorp Announces Third Share Repurchase Program Authorization

FB Financial (FBK) Valuation Check As ESOP Shelf Registration For Over US$105 Million Is Filed

Simply Wall St.

FB Financial Governance Vote And Founding Estate Exit Reshape Investor Influence

Simply Wall St.

FB Financial Shareholders Approve Key Proposals, Maintain Governance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":44.4173,"timestamp":1781726400000,"preClose":44.6301,"halted":0,"volume":863,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.4173,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0.1527,"changeRate":0.003438,"amplitude":0},"delay":0,"changeRate":-0.004768082527263023,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"Closed","change":-0.2128,"latestTime":"06-17 16:00:00 EDT","open":44.6139,"high":44.65,"low":44.4173,"amount":38492,"amplitude":0.005214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":44.6301,"sharesOutstanding":40001,"nav":44.5862,"aum":1337630.5862,"dividendRate":0.012358,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.4173,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0.1527,"changeRate":0.003438,"amplitude":0},"volumeRatio":0.143718,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":50001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":0.143718,"shares":50001,"dividePrice":0.5489,"high":44.65,"amplitude":0.005214,"preClose":44.6301,"low":44.4173,"week52Low":39.91,"pbRate":"0.00","psRate":"0.00","week52High":46.01,"institutionHeld":0,"latestPrice":44.4173,"eps":0,"divideRate":0.012358,"volume":863,"delay":0,"ttmEps":0,"open":44.6139,"prevYearClose":42.2,"prevWeekClose":44.3584,"prevMonthClose":44.56,"prevQuarterClose":42.38,"fiveDayClose":43.8554,"twentyDayClose":44.44,"sixtyDayClose":42.3828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"FB","amount":0.163365,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FB","amount":0.242008,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"FB","amount":0.144678,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.144678,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.242008,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.163365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2021-06-18","current":28.279016,"twenty":28.391237,"median":33.215603,"eighty":89.318581,"marketCap":954162271289},{"date":"2021-06-25","current":28.839537,"twenty":28.374038,"median":33.076327,"eighty":88.888042,"marketCap":973074821732},{"date":"2021-07-02","current":29.781583,"twenty":28.374038,"median":32.942466,"eighty":88.662747,"marketCap":1004860382521},{"date":"2021-07-09","current":29.047106,"twenty":28.374038,"median":32.880147,"eighty":88.584896,"marketCap":980078419872},{"date":"2021-07-16","current":28.947103,"twenty":28.374038,"median":32.775256,"eighty":88.25226,"marketCap":976704216719},{"date":"2021-07-23","current":29.512667,"twenty":28.367461,"median":32.701852,"eighty":87.348718,"marketCap":995786895052},{"date":"2021-07-30","current":25.932781,"twenty":28.362069,"median":32.624789,"eighty":80.957058,"marketCap":1010263353598},{"date":"2021-08-06","current":26.269317,"twenty":28.335426,"median":32.518174,"eighty":78.54063,"marketCap":1023373770527},{"date":"2021-08-13","current":26.246157,"twenty":28.303371,"median":32.494048,"eighty":77.679861,"marketCap":1022471548287},{"date":"2021-08-19","current":25.72507,"twenty":28.285086,"median":32.458241,"eighty":77.374109,"marketCap":1002171547880},{"date":"2021-08-27","current":26.371363,"twenty":28.265152,"median":32.41048,"eighty":77.17954,"marketCap":1027349187274},{"date":"2021-09-03","current":27.160231,"twenty":28.203199,"median":32.385802,"eighty":77.00649,"marketCap":1058081132335},{"date":"2021-09-10","current":27.357087,"twenty":28.14954,"median":32.34597,"eighty":76.768881,"marketCap":1065750021378},{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1781748680120},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643182032","title":"FB Bancorp Announces Third Share Repurchase Program Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2643182032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643182032?lang=en_us&edition=fundamental","pubTime":"2026-06-13 04:31","pubTimestamp":1781296276,"startTime":"0","endTime":"0","summary":"The latest update is out from FB Bancorp, Inc. ( ($FBLA) ). On June 12, 2026, FB Bancorp, Inc. authorized a third stock repurchase program for up t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fb-bancorp-announces-third-share-repurchase-program-authorization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fb-bancorp-announces-third-share-repurchase-program-authorization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","BK4507","BK4503","BK4579","BK4550","METD","METW","BK4554","FBYY","METU","BK4573","FB","BK4525","BK4534","BK4551","FBL","BK4077","BK4566","BK4524","BK4548","FBY","BK4553","BK4527","BK4508","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642265469","title":"FB Financial (FBK) Valuation Check As ESOP Shelf Registration For Over US$105 Million Is Filed","url":"https://stock-news.laohu8.com/highlight/detail?id=2642265469","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642265469?lang=en_us&edition=fundamental","pubTime":"2026-06-09 17:18","pubTimestamp":1780996706,"startTime":"0","endTime":"0","summary":"Shelf registration puts FB Financial’s ESOP plans in focus\nFB Financial (FBK) has filed a shelf registration for up to $105.3 million in common shares tied to an employee stock ownership plan, bringing potential dilution and capital flexibility to investors’ attention.\nSee our latest analysis for FB Financial.\nThe ESOP related shelf registration comes after a mixed stretch for the stock, with the share price currently at US$52.92, a year to date share price return of 5.7% in decline, a 1 year...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-fbk/fb-financial/news/fb-financial-fbk-valuation-check-as-esop-shelf-registration","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-fbk/fb-financial/news/fb-financial-fbk-valuation-check-as-esop-shelf-registration","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4527","BK4581","BK4508","BK4525","BK4554","BK4077","BK4211","BK4533","BK4548","METW","BK4534","BK4507","BK4524","METD","BK4550","BK4573","FB","BK4579","FBY","METU","BK4566","BK4503","BK4551","FBYY","FBK","BK4553","FBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638545524","title":"FB Financial Governance Vote And Founding Estate Exit Reshape Investor Influence","url":"https://stock-news.laohu8.com/highlight/detail?id=2638545524","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638545524?lang=en_us&edition=fundamental","pubTime":"2026-05-27 08:33","pubTimestamp":1779842016,"startTime":"0","endTime":"0","summary":"FB Financial (NYSE:FBK) held its annual shareholder meeting, where investors voted on proposed governance changes.\nA proposal to remove supermajority voting standards received majority support but did not reach the required threshold, so existing rules remain in place.\nThe Estate of James W. Ayers, a founding shareholder, has fully exited its position in the company.\nThese developments alter the shareholder base while keeping current governance structures unchanged for now.\n\nFB Financial...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-fbk/fb-financial/news/fb-financial-governance-vote-and-founding-estate-exit-reshap","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-fbk/fb-financial/news/fb-financial-governance-vote-and-founding-estate-exit-reshap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4077","BK4534","BK4553","BK4566","METW","BK4554","BK4211","METD","FBYY","BK4527","BK4533","BK4548","BK4525","BK4524","BK4581","BK4507","FBL","BK4508","FB","BK4551","BK4503","BK4550","BK4573","METU","BK4579","FBK","FBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637475003","title":"FB Financial Shareholders Approve Key Proposals, Maintain Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2637475003","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637475003?lang=en_us&edition=fundamental","pubTime":"2026-05-23 06:17","pubTimestamp":1779488263,"startTime":"0","endTime":"0","summary":"FB Financial ( ($FBK) ) has provided an update. At its annual meeting of shareholders held on May 21, 2026, FB Financial shareholders elected 13 di...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fb-financial-shareholders-approve-key-proposals-maintain-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fb-financial-shareholders-approve-key-proposals-maintain-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4525","METD","BK4579","METU","BK4551","FB","FBYY","BK4534","BK4581","BK4550","BK4527","BK4508","BK4524","FBL","BK4507","BK4533","BK4503","BK4548","BK4553","BK4566","BK4573","BK4554","METW","FBY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.020892},{"market":"US","name":"Social Media","id":"package_us_concept_sjmt","bkCode":"BK4508","changeRate":-0.04459},{"market":"US","name":"Work from Home Concept","id":"package_us_concept_ycbg","bkCode":"BK4525","changeRate":-0.029085},{"market":"US","name":"Growth Tech Companies","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.016966},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.012204},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.015339}]}}