Work from Home Concept

4,372.81

-102.7544-2.30%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:4,447.79

Open:4,447.79

Low:4,230.85

Close:4,475.56

Volume:148.02M

Turnover:45.75B

Market Cap:7.28T

Float Cap:6.86T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	82.36	+1.48%	+1.20	24.24M	2.00B	325.41B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	99.00	4.17K	1.69M
Alphabet US GOOG	331.33	-0.60%	-2.0100	51.84M	16.77B	4.00T
Zoom US ZM	89.08	-1.93%	-1.7500	5.54M	500.97M	26.37B
Microsoft US MSFT	393.67	-4.95%	-20.5200	66.29M	26.45B	2.93T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4372.809,"timestamp":1770325199999,"preClose":4475.5635,"halted":0,"volume":148024171,"delay":0,"changeRate":-0.022959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-102.754395,"latestTime":"02-05 16:00:00 EST","open":4447.786,"high":4447.786,"low":4230.854,"amount":45751222925.75703,"amplitude":0.04847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.009183,"peRate":29.411582,"turnoverRate":0.006591,"increases":1,"decrements":3,"flats":1,"marketCap":7277599529662.125,"floatMarketCap":6861614238398.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4447.786,"amplitude":0.04847,"preClose":4475.5635,"low":4230.854,"pbRate":"9.009183","latestPrice":4372.809,"volume":148024171,"delay":0,"open":4447.786,"prevYearClose":4633.202,"prevWeekClose":4578.443,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4594.0674,"twentyDayClose":4689.681,"sixtyDayClose":4430.7607,"secType":"PLATE","market":"US","turnoverRate":0.006591,"peRate":29.411582,"marketCap":7277599529662.125,"floatMarketCap":6861614238398.125,"timestamp":1770325199999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.014786,"change":1.2,"latestPrice":82.36,"close":82.36,"volume":24236539,"market":"US","high":83.305,"low":80.81,"preClose":81.16,"open":80.86,"turnoverRate":0.00615,"peRate":31.801843,"amplitude":0.030742,"marketValue":325412148208.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.24,"week52Low":52.11,"changeRate5Day":0.050108,"changeRate20Day":0.102248,"changeRate60Day":0.158857,"changeRateWTD":0.051583,"changeRateMTD":0.051583,"changeRateQTD":0.069194,"changeRateYTD":0.069194,"amount":1996397807.459374,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":32.167326,"pbRate":6.942422,"volumeRatio":0.796899,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000363,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.019791,"floatMarketCap":324558103422.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":82.324,"preClose":82.36,"latestTime":"19:59 EST","volume":3262194,"amount":268681828.2425,"timestamp":1770339570628,"change":-0.036000000000001364,"changeRate":-0.0004371053909665052},"preHourTrading":{"tag":"盘前","latestPrice":80.89,"preClose":81.16,"latestTime":"09:29 EST","volume":27889,"amount":2269846.94429,"timestamp":1770301799999,"change":-0.269999999999996,"changeRate":-0.003326761951700296},"postHourTrading":{"tag":"盘后","latestPrice":82.324,"preClose":82.36,"latestTime":"19:59 EST","volume":3262194,"amount":268681828.2425,"timestamp":1770339570628,"change":-0.036000000000001364,"changeRate":-0.0004371053909665052},"overnightTrading":{"tag":"夜盘","latestPrice":82.70999908447266,"preClose":82.36000061035156,"latestTime":"20260205 22:10 EST","volume":3027,"amount":250424,"timestamp":1770347424447,"change":0.34999847412109375,"changeRate":0.004249617187073012},"impliedVol":0.3706,"impliedVolPercentile":0.9163},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":99,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.002475,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00533,"changeRate20Day":-0.005846,"changeRate60Day":0.005345,"changeRateWTD":-0.002407,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":4166.450031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.084298,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3888,"divideRate":0.009223,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":252.4104,"timestamp":1770325804187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":6,"amount":252.4104,"timestamp":1770325804187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794319,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00603,"change":-2.01,"latestPrice":331.33,"close":331.33,"volume":51841704,"market":"US","high":332.644,"low":306.92,"preClose":333.34,"open":313.2,"turnoverRate":0.004784,"peRate":32.69141,"amplitude":0.07717,"marketValue":3998159110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.021644,"changeRate20Day":0.027603,"changeRate60Day":0.184591,"changeRateWTD":-0.021268,"changeRateMTD":-0.021268,"changeRateQTD":0.055864,"changeRateYTD":0.055864,"amount":16765658965.930664,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.192042,"pbRate":10.334712,"volumeRatio":1.966064,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.002515,"floatMarketCap":3590437424323.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":331.33,"latestTime":"19:59 EST","volume":1797913,"amount":592854953.531499,"timestamp":1770339598530,"change":-8.779999999999973,"changeRate":-0.026499260555941127},"preHourTrading":{"tag":"盘前","latestPrice":312.88,"preClose":333.34,"latestTime":"09:29 EST","volume":1528430,"amount":487999514.7508,"timestamp":1770301799999,"change":-20.45999999999998,"changeRate":-0.061378772424551455},"postHourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":331.33,"latestTime":"19:59 EST","volume":1797913,"amount":592854953.531499,"timestamp":1770339598530,"change":-8.779999999999973,"changeRate":-0.026499260555941127},"overnightTrading":{"tag":"夜盘","latestPrice":327.0400085449219,"preClose":331.3299865722656,"latestTime":"20260205 22:16 EST","volume":59289,"amount":19340652.8322,"timestamp":1770347790066,"change":-4.28997802734375,"changeRate":-0.012947750584621694},"impliedVol":0.3938,"impliedVolPercentile":0.745},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.019267,"change":-1.75,"latestPrice":89.08,"close":89.08,"volume":5538530,"market":"US","high":93.64,"low":88.73,"preClose":90.83,"open":93.3,"turnoverRate":0.021346,"peRate":17.364658,"amplitude":0.054057,"marketValue":26367680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.037805,"changeRate20Day":0.028281,"changeRate60Day":0.090464,"changeRateWTD":-0.03279,"changeRateMTD":-0.03279,"changeRateQTD":0.032333,"changeRateYTD":0.032333,"amount":500971346.10672,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":27.781971,"pbRate":2.839252,"volumeRatio":1.239009,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000897,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23112618765.92,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.08,"latestTime":"19:56 EST","volume":208374,"amount":18559165.1768,"timestamp":1770339400429,"change":-0.0799999999999983,"changeRate":-0.0008980691513246329},"preHourTrading":{"tag":"盘前","latestPrice":93.31,"preClose":90.83,"latestTime":"09:29 EST","volume":53447,"amount":4978325.945912,"timestamp":1770301745017,"change":2.480000000000004,"changeRate":0.02730375426621165},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.08,"latestTime":"19:56 EST","volume":208374,"amount":18559165.1768,"timestamp":1770339400429,"change":-0.0799999999999983,"changeRate":-0.0008980691513246329},"overnightTrading":{"tag":"夜盘","latestPrice":88.5199966430664,"preClose":89.08000183105469,"latestTime":"20260205 22:16 EST","volume":131,"amount":11594.459444,"timestamp":1770347761828,"change":-0.5600051879882812,"changeRate":-0.006286542169704521},"impliedVol":0.5021,"impliedVolPercentile":0.9602},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.049542,"change":-20.52,"latestPrice":393.67,"close":393.67,"volume":66289247,"market":"US","high":408.3,"low":392.32,"preClose":414.19,"open":407.44,"turnoverRate":0.008931,"peRate":24.634327,"amplitude":0.038581,"marketValue":2925904111443.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.09188,"changeRate20Day":-0.185741,"changeRate60Day":-0.20762,"changeRateWTD":-0.085105,"changeRateMTD":-0.085105,"changeRateQTD":-0.185993,"changeRateYTD":-0.185993,"amount":26452628125.753204,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.735066,"pbRate":7.485524,"volumeRatio":0.986217,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00884,"floatMarketCap":2921983301933.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":394.19,"preClose":393.67,"latestTime":"19:59 EST","volume":5675287,"amount":2232930115.739052,"timestamp":1770339599480,"change":0.5199999999999818,"changeRate":0.0013209032946375945},"preHourTrading":{"tag":"盘前","latestPrice":407.57,"preClose":414.19,"latestTime":"09:29 EST","volume":691896,"amount":281506550.13792,"timestamp":1770301799999,"change":-6.6200000000000045,"changeRate":-0.01598300296965162},"postHourTrading":{"tag":"盘后","latestPrice":394.19,"preClose":393.67,"latestTime":"19:59 EST","volume":5675287,"amount":2232930115.739052,"timestamp":1770339599480,"change":0.5199999999999818,"changeRate":0.0013209032946375945},"overnightTrading":{"tag":"夜盘","latestPrice":395.55,"preClose":393.67,"latestTime":"20260205 22:16 EST","volume":94469,"amount":37303238.5432,"timestamp":1770347808390,"change":1.8799999999999955,"changeRate":0.004775573449843766},"impliedVol":0.3432,"impliedVolPercentile":0.9283}]}}}