Work from Home Concept

4,265.87

-5.0820-0.12%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,280.52

Open:4,277.69

Low:4,257.83

Close:4,270.64

Volume:6.94M

Turnover:1.75B

Market Cap:7.11T

Float Cap:6.78T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	85.94	+0.87%	+0.7400	1.18M	101.80M	25.70B
Alphabet US GOOG	251.7271	+0.12%	+0.3071	2.19M	549.39M	3.04T
Cisco US CSCO	66.98	+0.07%	+0.0500	1.62M	108.10M	264.79B
ProShares S&P 500 Dynamic Buffer ETF US FB	41.28	+0.06%	+0.0250	202.00	8.34K	4.54M
Microsoft US MSFT	507.345	-0.33%	-1.6950	1.95M	992.63M	3.77T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4265.5557,"timestamp":1758117072912,"preClose":4270.6377,"halted":0,"volume":6937313,"delay":0,"changeRate":-0.00119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.082031,"latestTime":"09-17 09:51:13 EDT","open":4277.6875,"high":4280.515,"low":4257.8335,"amount":1750768618.278693,"amplitude":0.005311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.400324,"peRate":31.31843,"turnoverRate":0.000309,"increases":4,"decrements":1,"flats":0,"marketCap":7106552451497,"floatMarketCap":6781122298281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4280.515,"amplitude":0.005311,"preClose":4270.6377,"low":4257.8335,"pbRate":"9.400324","latestPrice":4265.8716,"volume":6935426,"delay":0,"open":4277.6875,"prevYearClose":3419.031,"prevWeekClose":4199.5684,"prevMonthClose":3989.3022,"prevQuarterClose":3685.2473,"fiveDayClose":4148.1943,"twentyDayClose":3915.5303,"sixtyDayClose":3546.758,"secType":"PLATE","market":"US","turnoverRate":0.000309,"peRate":31.31843,"marketCap":7106552451497,"floatMarketCap":6781122298281,"timestamp":1758117071419,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.008685,"change":0.74,"latestPrice":85.94,"close":85.94,"volume":1183519,"market":"US","high":86.74,"low":85.33,"preClose":85.2,"open":85.43,"turnoverRate":0.004561,"peRate":22.638822,"amplitude":0.016549,"marketValue":25696060000,"askSize":20,"bidSize":370,"askPrice":86,"bidPrice":85.93,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.025904,"changeRate20Day":0.19047,"changeRate60Day":0.112204,"changeRateWTD":0.023339,"changeRateMTD":0.055515,"changeRateQTD":0.102077,"changeRateYTD":0.053057,"amount":101801541.842911,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.199742,"pbRate":2.871043,"volumeRatio":8.235263,"committee":0.947368,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22297917116.559998,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":85.43,"preClose":85.2,"latestTime":"09:29 EDT","volume":863258,"amount":73549223.34793,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.2,"latestTime":"19:44 EDT","volume":78294,"amount":6670537.8254,"timestamp":1758066256134},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.2,"latestTime":"20250917 04:00 EDT","volume":2646,"amount":224845,"timestamp":1758096002519},"impliedVol":0.3216,"impliedVolPercentile":0.432},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001221,"change":0.3071,"latestPrice":251.7271,"close":251.7271,"volume":2187064,"market":"US","high":251.95,"low":250.13,"preClose":251.42,"open":251.46,"turnoverRate":0.000202,"peRate":26.820862,"amplitude":0.007239,"marketValue":3044387547400,"askSize":296,"bidSize":110,"askPrice":251.73,"bidPrice":251.69,"week52High":253.23,"week52Low":142.66,"changeRate5Day":0.050789,"changeRate20Day":0.243158,"changeRate60Day":0.516337,"changeRateWTD":0.042866,"changeRateMTD":0.178884,"changeRateQTD":0.41906,"changeRateYTD":0.321818,"amount":549393874.064331,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.973715,"pbRate":8.388684,"volumeRatio":1.758084,"committee":0.981982,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003218,"floatMarketCap":2727825432518.3984,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.38,"preClose":251.42,"latestTime":"09:29 EDT","volume":125494,"amount":31630087.54228,"timestamp":1758115785198},"postHourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":251.42,"latestTime":"19:59 EDT","volume":4162181,"amount":1046461162.899197,"timestamp":1758067196129},"overnightTrading":{"tag":"夜盘","latestPrice":251.61,"preClose":251.42,"latestTime":"20250917 04:00 EDT","volume":22917,"amount":5758117,"timestamp":1758096002512},"impliedVol":0.338,"impliedVolPercentile":0.548},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000747,"change":0.05,"latestPrice":66.98,"close":66.98,"volume":1617662,"market":"US","high":67.165,"low":66.39,"preClose":66.93,"open":67.0172,"turnoverRate":0.000409,"peRate":26.266667,"amplitude":0.011579,"marketValue":264785131911.94,"askSize":206,"bidSize":300,"askPrice":66.99,"bidPrice":66.98,"week52High":72.55,"week52Low":50.27,"changeRate5Day":-0.016879,"changeRate20Day":0.003295,"changeRate60Day":-0.005936,"changeRateWTD":0.006764,"changeRateMTD":-0.03054,"changeRateQTD":-0.034592,"changeRateYTD":0.131419,"amount":108104688.912888,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":26.160363,"pbRate":5.652608,"volumeRatio":1.68683,"committee":-0.616,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.024186,"floatMarketCap":264748020035.42,"shortable":3,"shares":3953196953,"floatShares":3952642879,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.93,"latestTime":"09:29 EDT","volume":9455,"amount":633643.37125,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.93,"latestTime":"19:59 EDT","volume":2667877,"amount":178561200.5762,"timestamp":1758067179138},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.93,"latestTime":"20250917 04:00 EDT","volume":207,"amount":13864,"timestamp":1758096002476},"impliedVol":0.237,"impliedVolPercentile":0.368},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000606,"change":0.025,"latestPrice":41.28,"close":41.28,"volume":202,"market":"US","high":41.28,"low":41.28,"preClose":41.255,"open":41.28,"turnoverRate":0.001836,"peRate":0,"amplitude":0,"marketValue":4540841.28,"askSize":100,"bidSize":100,"askPrice":41.37,"bidPrice":41.27,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.004397,"changeRate20Day":0.012365,"changeRate60Day":0,"changeRateWTD":0.000242,"changeRateMTD":0.011765,"changeRateQTD":0.019904,"changeRateYTD":0.028401,"amount":8338.559753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000025,"volumeRatio":1.140054,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4540841.28,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00333,"change":-1.695,"latestPrice":507.345,"close":507.345,"volume":1951072,"market":"US","high":510.82,"low":506.364,"preClose":509.04,"open":510.64,"turnoverRate":0.000263,"peRate":37.19538,"amplitude":0.008754,"marketValue":3771179796553.7554,"askSize":72,"bidSize":254,"askPrice":507.39,"bidPrice":507.27,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.01394,"changeRate20Day":-0.004757,"changeRate60Day":0.04392,"changeRateWTD":-0.005011,"changeRateMTD":0.001293,"changeRateQTD":0.019973,"changeRateYTD":0.203665,"amount":992625444.887695,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.03252,"pbRate":10.979361,"volumeRatio":1.712678,"committee":0.607595,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006544,"floatMarketCap":3765726670356.9004,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":510.61,"preClose":509.04,"latestTime":"09:29 EDT","volume":189355,"amount":96488722.2331,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":510.2519,"preClose":509.04,"latestTime":"19:59 EDT","volume":1897856,"amount":966137429.105462,"timestamp":1758067197538},"overnightTrading":{"tag":"夜盘","latestPrice":510.83,"preClose":509.04,"latestTime":"20250917 04:00 EDT","volume":17766,"amount":9063339,"timestamp":1758096002508},"impliedVol":0.2279,"impliedVolPercentile":0.436}]}}}