Work from Home Concept

3,616.36

+37.641.05%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,630.76

Open:3,585.12

Low:3,584.97

Close:3,578.72

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	171.49	+2.24%	+3.75	23.63M	4.05B	2.08T
Cisco US CSCO	68.19	+0.44%	+0.3000	19.39M	1.32B	270.03B
Microsoft US MSFT	492.27	+0.44%	+2.16	17.50M	8.61B	3.66T
Zoom US ZM	76.62	+0.22%	+0.1700	2.83M	216.54M	23.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":3616.3586,"timestamp":1750881599999,"preClose":3578.715,"halted":0,"volume":63342789,"delay":0,"changeRate":0.010519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.643555,"latestTime":"06-25 16:00:00 EDT","open":3585.1162,"high":3630.7612,"low":3584.9736,"amount":14199577350.236094,"amplitude":0.012794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.187635,"peRate":27.058147,"turnoverRate":0.002814,"increases":4,"decrements":0,"flats":0,"marketCap":6033020340224,"floatMarketCap":5808196825088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3630.7612,"amplitude":0.012794,"preClose":3578.715,"low":3584.9736,"pbRate":"8.187635","latestPrice":3616.3586,"volume":63342789,"delay":0,"open":3585.1162,"prevYearClose":3419.031,"prevWeekClose":3518.5684,"prevMonthClose":3472.6985,"prevQuarterClose":2968.9402,"fiveDayClose":3588.1558,"twentyDayClose":3483.6472,"sixtyDayClose":2981.0374,"secType":"PLATE","market":"US","turnoverRate":0.002814,"peRate":27.058147,"marketCap":6033020340224,"floatMarketCap":5808196825088,"timestamp":1750881599999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.022356,"change":3.75,"latestPrice":171.49,"close":171.49,"volume":23627355,"market":"US","high":173.36,"low":168.5605,"preClose":167.74,"open":168.65,"turnoverRate":0.002173,"peRate":19.139592,"amplitude":0.028613,"marketValue":2080988492891.4402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.032387,"changeRate20Day":-0.014312,"changeRate60Day":0.098872,"changeRateWTD":0.022417,"changeRateMTD":-0.007868,"changeRateQTD":0.097677,"changeRateYTD":-0.099506,"amount":4052099674.570999,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.100956,"pbRate":6.027186,"volumeRatio":0.695428,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004665,"floatMarketCap":1865052848926.3,"shortable":3,"shares":12134751256,"floatShares":10875577870,"hourTrading":{"tag":"盘后","latestPrice":172.17,"preClose":171.49,"latestTime":"19:59 EDT","volume":1300041,"amount":222999336.175899,"timestamp":1750895989053},"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":167.74,"latestTime":"09:29 EDT","volume":184670,"amount":31191688.1967,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":172.17,"preClose":171.49,"latestTime":"19:59 EDT","volume":1300041,"amount":222999336.175899,"timestamp":1750895989053},"overnightTrading":{"tag":"夜盘","latestPrice":172.16,"preClose":171.49,"latestTime":"20250625 20:59 EDT","volume":2936,"amount":505494,"timestamp":1750899550742},"impliedVol":0.3219,"impliedVolPercentile":0.456},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004419,"change":0.3,"latestPrice":68.19,"close":68.19,"volume":19394693,"market":"US","high":68.525,"low":67.78,"preClose":67.89,"open":67.85,"turnoverRate":0.004906,"peRate":27.848715,"amplitude":0.010974,"marketValue":270032275894.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.525,"week52Low":44.5,"changeRate5Day":0.043778,"changeRate20Day":0.069647,"changeRate60Day":0.12044,"changeRateWTD":0.028197,"changeRateMTD":0.081694,"changeRateQTD":0.105007,"changeRateYTD":0.151858,"amount":1322080993.57502,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.714368,"pbRate":5.878574,"volumeRatio":0.650288,"roa":0.062,"roe":0.213558,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023611,"floatMarketCap":269599927154.94,"shortable":3,"shares":3959998180,"floatShares":3953657826,"hourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.19,"latestTime":"19:59 EDT","volume":1062642,"amount":72465546.9425,"timestamp":1750895986536},"preHourTrading":{"tag":"盘前","latestPrice":67.84,"preClose":67.89,"latestTime":"09:29 EDT","volume":19298,"amount":1307443.475388,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.19,"latestTime":"19:59 EDT","volume":1062642,"amount":72465546.9425,"timestamp":1750895986536},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":68.19000244140625,"latestTime":"20250625 20:55 EDT","volume":2,"amount":137,"timestamp":1750899356149},"impliedVol":0.2211,"impliedVolPercentile":0.212},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004407,"change":2.16,"latestPrice":492.27,"close":492.27,"volume":17495057,"market":"US","high":494.5556,"low":489.39,"preClose":490.11,"open":492.04,"turnoverRate":0.002357,"peRate":38.043514,"amplitude":0.01054,"marketValue":3658818368423.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":494.5556,"week52Low":344.79,"changeRate5Day":0.029767,"changeRate20Day":0.068549,"changeRate60Day":0.299551,"changeRateWTD":0.031148,"changeRateMTD":0.069315,"changeRateQTD":0.311356,"changeRateYTD":0.1679,"amount":8609289359.422607,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.504702,"pbRate":11.366638,"volumeRatio":0.743291,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006582,"floatMarketCap":3653656507412.6396,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.27,"latestTime":"19:59 EDT","volume":1443602,"amount":710637823.577501,"timestamp":1750895986362},"preHourTrading":{"tag":"盘前","latestPrice":492.04,"preClose":490.11,"latestTime":"09:29 EDT","volume":87809,"amount":43156534.1571,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.27,"latestTime":"19:59 EDT","volume":1443602,"amount":710637823.577501,"timestamp":1750895986362},"overnightTrading":{"tag":"夜盘","latestPrice":492.15,"preClose":492.27,"latestTime":"20250625 20:59 EDT","volume":1690,"amount":832026,"timestamp":1750899580164},"impliedVol":0.2193,"impliedVolPercentile":0.26},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002224,"change":0.17,"latestPrice":76.62,"close":76.62,"volume":2827141,"market":"US","high":76.97,"low":75.58,"preClose":76.45,"open":76.44,"turnoverRate":0.010892,"peRate":22.976173,"amplitude":0.018182,"marketValue":23181198950.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.016431,"changeRate20Day":-0.028897,"changeRate60Day":0.023784,"changeRateWTD":-0.017566,"changeRateMTD":-0.056985,"changeRateQTD":0.038634,"changeRateYTD":-0.061144,"amount":216537470.050789,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.358439,"pbRate":2.603936,"volumeRatio":1.19407,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19887533018.760002,"shortable":3,"shares":302547624,"floatShares":259560598,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.62,"latestTime":"19:51 EDT","volume":125310,"amount":9601247.2419,"timestamp":1750895515052},"preHourTrading":{"tag":"盘前","latestPrice":76.85,"preClose":76.45,"latestTime":"09:29 EDT","volume":2437,"amount":187020.42459,"timestamp":1750858165037},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.62,"latestTime":"19:51 EDT","volume":125310,"amount":9601247.2419,"timestamp":1750895515052},"overnightTrading":{"tag":"夜盘","latestPrice":76.62000274658203,"preClose":76.62000274658203,"latestTime":"20250625 20:58 EDT","volume":0,"amount":0,"timestamp":1750899512283},"impliedVol":0.2722,"impliedVolPercentile":0.128}]}}}