Work from Home Concept

5,062.73

+86.821.74%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,072.04

Open:4,983.94

Low:4,979.98

Close:4,975.91

Volume:71.64M

Turnover:23.06B

Market Cap:8.49T

Float Cap:7.85T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	90.9	+2.40%	+2.13	3.95M	356.36M	26.65B
Alphabet US GOOG	350.87	+1.88%	+6.46	18.22M	6.39B	4.29T
Cisco US CSCO	111.46	+1.78%	+1.95	21.54M	2.39B	440.39B
Microsoft US MSFT	501.61	+1.59%	+7.83	27.86M	13.88B	3.73T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.75	+0.53%	+0.2411	578	26.46K	2.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":5062.7305,"timestamp":1790020799999,"preClose":4975.911,"halted":0,"volume":71644020,"delay":0,"changeRate":0.017448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":86.819336,"latestTime":"09-21 16:00:00 EDT","open":4983.9365,"high":5072.041,"low":4979.9785,"amount":23059326856.5869,"amplitude":0.018502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.444084,"peRate":21.256699,"turnoverRate":0.003246,"increases":5,"decrements":0,"flats":0,"marketCap":8486341346005.75,"floatMarketCap":7851580791509.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":5072.041,"amplitude":0.018502,"preClose":4975.911,"low":4979.9785,"pbRate":"7.444084","latestPrice":5062.7305,"volume":71644020,"delay":0,"open":4983.9365,"prevYearClose":4633.202,"prevWeekClose":4975.911,"prevMonthClose":4973.843,"prevQuarterClose":4522.499,"fiveDayClose":5039.3394,"twentyDayClose":4916.64,"sixtyDayClose":4354.6333,"secType":"PLATE","market":"US","turnoverRate":0.003246,"peRate":21.256699,"marketCap":8486341346005.75,"floatMarketCap":7851580791509.75,"timestamp":1790020799999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.023995,"change":2.13,"latestPrice":90.9,"close":90.9,"volume":3953275,"market":"US","high":91.58,"low":87.81,"preClose":88.77,"open":88.77,"turnoverRate":0.015205,"peRate":8.432068,"amplitude":0.042469,"marketValue":26654808616.2,"askSize":10,"bidSize":100,"askPrice":90.95,"bidPrice":90.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.04677,"changeRate20Day":-0.153868,"changeRate60Day":0.096766,"changeRateWTD":0.023995,"changeRateMTD":-0.059785,"changeRateQTD":0.05318,"changeRateYTD":0.053424,"amount":356360541.974831,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.70874,"pbRate":2.358079,"volumeRatio":1.078226,"committee":0.818182,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23634000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.7325,"preClose":90.9,"latestTime":"18:00 EDT","volume":332799,"amount":30251445.73995,"timestamp":1790028035021,"change":-0.16750000000000398,"changeRate":-0.0018426842684268864},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":88.77,"latestTime":"09:29 EDT","volume":8429,"amount":751458.035645,"timestamp":1789997399999,"change":-0.14000000000000057,"changeRate":-0.00157710938380084},"postHourTrading":{"tag":"盘后","latestPrice":90.7325,"preClose":90.9,"latestTime":"18:00 EDT","volume":332799,"amount":30251445.73995,"timestamp":1790028035021,"change":-0.16750000000000398,"changeRate":-0.0018426842684268864},"overnightTrading":{"tag":"夜盘","latestPrice":89.06999969482422,"preClose":88.7699966430664,"latestTime":"20260921 04:00 EDT","volume":3318,"amount":295693,"timestamp":1789977601938,"change":0.3000030517578125,"changeRate":0.003379554614202466},"impliedVol":0.3994,"impliedVolPercentile":0.3068},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.018757,"change":6.46,"latestPrice":350.87,"close":350.87,"volume":18216226,"market":"US","high":353.3,"low":344.8,"preClose":344.41,"open":346.19,"turnoverRate":0.001744,"peRate":17.594631,"amplitude":0.02468,"marketValue":4291140100000,"askSize":182,"bidSize":3,"askPrice":352,"bidPrice":351.7,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.014926,"changeRate20Day":0.026686,"changeRate60Day":0.025366,"changeRateWTD":0.018757,"changeRateMTD":0.046093,"changeRateQTD":-0.006962,"changeRateYTD":0.118133,"amount":6392550011.457764,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.486242,"pbRate":6.893874,"volumeRatio":0.928077,"committee":-0.967568,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002423,"floatMarketCap":3665551949381.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":351.94,"preClose":350.87,"latestTime":"18:05 EDT","volume":1877764,"amount":658856087.08752,"timestamp":1790028308253,"change":1.0699999999999932,"changeRate":0.003049562516031559},"preHourTrading":{"tag":"盘前","latestPrice":345.91,"preClose":344.41,"latestTime":"09:29 EDT","volume":258709,"amount":89858214.49044,"timestamp":1789997399999,"change":1.5,"changeRate":0.004355274237101129},"postHourTrading":{"tag":"盘后","latestPrice":351.94,"preClose":350.87,"latestTime":"18:05 EDT","volume":1877764,"amount":658856087.08752,"timestamp":1790028308253,"change":1.0699999999999932,"changeRate":0.003049562516031559},"overnightTrading":{"tag":"夜盘","latestPrice":347.5899963378906,"preClose":344.4100036621094,"latestTime":"20260921 04:00 EDT","volume":69316,"amount":24042282,"timestamp":1789977602002,"change":3.17999267578125,"changeRate":0.009233160018490776},"impliedVol":0.337,"impliedVolPercentile":0.3865},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.017807,"change":1.95,"latestPrice":111.46,"close":111.46,"volume":21543077,"market":"US","high":111.5,"low":108.83,"preClose":109.51,"open":109.81,"turnoverRate":0.005467,"peRate":33.471472,"amplitude":0.024381,"marketValue":440388999991.98,"askSize":103,"bidSize":1,"askPrice":111.6,"bidPrice":111.38,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.01272,"changeRate20Day":0.003782,"changeRate60Day":-0.063125,"changeRateWTD":0.017807,"changeRateMTD":0.008779,"changeRateQTD":-0.051081,"changeRateYTD":0.446969,"amount":2386961985.181786,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.471471,"pbRate":8.75786,"volumeRatio":1.064632,"committee":-0.980769,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014893,"floatMarketCap":439233198245.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":111.53,"preClose":111.46,"latestTime":"18:05 EDT","volume":7204786,"amount":803044395.661244,"timestamp":1790028309713,"change":0.07000000000000739,"changeRate":0.0006280279921048573},"preHourTrading":{"tag":"盘前","latestPrice":110.05,"preClose":109.51,"latestTime":"09:29 EDT","volume":34046,"amount":3745457.31682,"timestamp":1789997399999,"change":0.539999999999992,"changeRate":0.004931056524518236},"postHourTrading":{"tag":"盘后","latestPrice":111.53,"preClose":111.46,"latestTime":"18:05 EDT","volume":7204786,"amount":803044395.661244,"timestamp":1790028309713,"change":0.07000000000000739,"changeRate":0.0006280279921048573},"overnightTrading":{"tag":"夜盘","latestPrice":109.63999938964844,"preClose":109.51000213623047,"latestTime":"20260921 04:00 EDT","volume":8584,"amount":939881,"timestamp":1789977601931,"change":0.12999725341796875,"changeRate":0.00118708109653995},"impliedVol":0.3347,"impliedVolPercentile":0.5299},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.015857,"change":7.83,"latestPrice":501.61,"close":501.61,"volume":27863708,"market":"US","high":501.87,"low":491.33,"preClose":493.78,"open":494.945,"turnoverRate":0.003754,"peRate":27.944846,"amplitude":0.021346,"marketValue":3728154955524.5503,"askSize":9,"bidSize":43,"askPrice":501.81,"bidPrice":501.25,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.007519,"changeRate20Day":0.038014,"changeRate60Day":0.421676,"changeRateWTD":0.015857,"changeRateMTD":-0.011197,"changeRateQTD":0.344727,"changeRateYTD":0.037199,"amount":13877420790.6521,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.944847,"pbRate":8.427361,"volumeRatio":1.211247,"committee":0.653846,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007257,"floatMarketCap":3723159103012.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":501.8,"preClose":501.61,"latestTime":"18:05 EDT","volume":5426691,"amount":2722032004.2837,"timestamp":1790028308404,"change":0.18999999999999773,"changeRate":0.00037878032734594153},"preHourTrading":{"tag":"盘前","latestPrice":495.64,"preClose":493.78,"latestTime":"09:29 EDT","volume":301235,"amount":148882880.4254,"timestamp":1789997399999,"change":1.8600000000000136,"changeRate":0.00376685973510473},"postHourTrading":{"tag":"盘后","latestPrice":501.8,"preClose":501.61,"latestTime":"18:05 EDT","volume":5426691,"amount":2722032004.2837,"timestamp":1790028308404,"change":0.18999999999999773,"changeRate":0.00037878032734594153},"overnightTrading":{"tag":"夜盘","latestPrice":494.2300109863281,"preClose":493.7799987792969,"latestTime":"20260921 04:00 EDT","volume":31968,"amount":15815303,"timestamp":1789977601985,"change":0.45001220703125,"changeRate":0.0009113617565388476},"impliedVol":0.2904,"impliedVolPercentile":0.4382},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.005298,"change":0.2411,"latestPrice":45.75,"close":45.75,"volume":578,"market":"US","high":45.75,"low":45.65,"preClose":45.5089,"open":45.65,"turnoverRate":0.009633,"peRate":0,"amplitude":0.002197,"marketValue":2745045.75,"askSize":100,"bidSize":200,"askPrice":68.45,"bidPrice":22.82,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007807,"changeRate20Day":0.015338,"changeRate60Day":0.039768,"changeRateWTD":0.005298,"changeRateMTD":0.016098,"changeRateQTD":0.029399,"changeRateYTD":0.084123,"amount":26457.000572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.342133,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.019414,"floatMarketCap":2745045.75,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.6951,"preClose":45.75,"latestTime":"16:10 EDT","volume":6,"amount":274.2804,"timestamp":1790021407748,"change":-0.0549000000000035,"changeRate":-0.0012000000000000764},"postHourTrading":{"tag":"盘后","latestPrice":45.6951,"preClose":45.75,"latestTime":"16:10 EDT","volume":6,"amount":274.2804,"timestamp":1790021407748,"change":-0.0549000000000035,"changeRate":-0.0012000000000000764},"overnightTrading":{"tag":"夜盘","latestPrice":45.5088996887207,"preClose":45.5088996887207,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}