Work from Home Concept

4,314.76

+25.160.59%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,331.04

Open:4,277.48

Low:4,248.33

Close:4,289.61

Volume:56.54M

Turnover:16.00B

Market Cap:7.19T

Float Cap:6.86T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	70.13	+1.51%	+1.04	16.29M	1.14B	277.24B
Alphabet US GOOG	253.79	+0.76%	+1.91	17.65M	4.46B	3.07T
Microsoft US MSFT	513.58	+0.39%	+1.97	19.87M	10.17B	3.82T
ProShares S&P 500 Dynamic Buffer ETF US FB	41.19	+0.27%	+0.1100	1.50K	61.62K	2.88M
Zoom US ZM	80.01	+0.23%	+0.1800	2.64M	211.11M	23.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4314.7627,"timestamp":1760731199999,"preClose":4289.6064,"halted":0,"volume":56543442,"delay":0,"changeRate":0.005864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.15625,"latestTime":"10-17 16:00:00 EDT","open":4277.479,"high":4331.035,"low":4248.332,"amount":16001980544.257305,"amplitude":0.01928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.372147,"peRate":31.224556,"turnoverRate":0.002516,"increases":5,"decrements":0,"flats":0,"marketCap":7188025401101,"floatMarketCap":6860146255629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4331.035,"amplitude":0.01928,"preClose":4289.6064,"low":4248.332,"pbRate":"9.372147","latestPrice":4314.7627,"volume":56543442,"delay":0,"open":4277.479,"prevYearClose":3419.031,"prevWeekClose":4179.5913,"prevMonthClose":4256.311,"prevQuarterClose":4256.311,"fiveDayClose":4179.5913,"twentyDayClose":4340.8867,"sixtyDayClose":3857.2468,"secType":"PLATE","market":"US","turnoverRate":0.002516,"peRate":31.224556,"marketCap":7188025401101,"floatMarketCap":6860146255629,"timestamp":1760731199999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015053,"change":1.04,"latestPrice":70.13,"close":70.13,"volume":16286931,"market":"US","high":70.77,"low":68.95,"preClose":69.09,"open":69.06,"turnoverRate":0.004121,"peRate":27.501961,"amplitude":0.026342,"marketValue":277237702313.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":52.11,"changeRate5Day":0.032234,"changeRate20Day":0.028148,"changeRate60Day":0.026944,"changeRateWTD":0.032234,"changeRateMTD":0.024993,"changeRateQTD":0.024993,"changeRateYTD":0.184628,"amount":1140230180.745827,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.390658,"pbRate":5.918445,"volumeRatio":1.008933,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.0231,"floatMarketCap":277198845104.26996,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.09,"latestTime":"09:27 EDT","volume":23468,"amount":1619702.22064,"timestamp":1760707651505},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"overnightTrading":{"tag":"夜盘","latestPrice":68.47,"preClose":69.09,"latestTime":"20251017 04:00 EDT","volume":7534,"amount":517463,"timestamp":1760688002057},"impliedVol":0.3592,"impliedVolPercentile":0.884},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.011537,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191653,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002678,"change":0.11,"latestPrice":41.19,"close":41.19,"volume":1496,"market":"US","high":41.2,"low":41.19,"preClose":41.08,"open":41.2,"turnoverRate":0.021371,"peRate":0,"amplitude":0.000243,"marketValue":2883341.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.006254,"changeRate20Day":-0.005209,"changeRate60Day":0.014797,"changeRateWTD":0.006254,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.026158,"amount":61624.015839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.746656,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003479,"floatMarketCap":2883341.19,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002255,"change":0.18,"latestPrice":80.01,"close":80.01,"volume":2643032,"market":"US","high":80.42,"low":79,"preClose":79.83,"open":79.3,"turnoverRate":0.010187,"peRate":21.076706,"amplitude":0.017788,"marketValue":23922990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.003363,"changeRate20Day":-0.049311,"changeRate60Day":0.057914,"changeRateWTD":-0.003363,"changeRateMTD":-0.030182,"changeRateQTD":-0.030182,"changeRateYTD":-0.019605,"amount":211113431.213501,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.391917,"pbRate":2.672937,"volumeRatio":1.107876,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20759324511.24,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:59 EDT","volume":764264,"amount":61148767.4321,"timestamp":1760745567583},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.83,"latestTime":"09:28 EDT","volume":2131,"amount":168913.01177,"timestamp":1760707681030},"postHourTrading":{"tag":"盘后","latestPrice":80.02,"preClose":80.01,"latestTime":"19:59 EDT","volume":764264,"amount":61148767.4321,"timestamp":1760745567583},"overnightTrading":{"tag":"夜盘","latestPrice":78.65,"preClose":79.83,"latestTime":"20251017 04:00 EDT","volume":283,"amount":22424,"timestamp":1760688002036},"impliedVol":0.3052,"impliedVolPercentile":0.34}]}}}