Work from Home Concept

4,677.96

+22.920.49%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,703.29

Open:4,667.84

Low:4,652.43

Close:4,655.04

Volume:62.43M

Turnover:18.79B

Market Cap:7.78T

Float Cap:7.39T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	76.87	+1.09%	+0.8300	14.62M	1.12B	303.72B
Microsoft US MSFT	490	+0.67%	+3.26	19.55M	9.58B	3.64T
Alphabet US GOOG	316.02	+0.29%	+0.9000	24.63M	7.79B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1899	-0.13%	-0.0549	329.00	13.89K	2.11M
Zoom US ZM	84.56	-0.45%	-0.3800	3.64M	311.08M	25.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4677.958,"timestamp":1764709199999,"preClose":4655.0356,"halted":0,"volume":62425328,"delay":0,"changeRate":0.004924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.922363,"latestTime":"12-02 16:00:00 EST","open":4667.839,"high":4703.294,"low":4652.4297,"amount":18793337901.56908,"amplitude":0.010927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.737276,"peRate":32.557875,"turnoverRate":0.00278,"increases":3,"decrements":2,"flats":0,"marketCap":7784030896730.25,"floatMarketCap":7386381578842.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4703.294,"amplitude":0.010927,"preClose":4655.0356,"low":4652.4297,"pbRate":"9.737276","latestPrice":4677.958,"volume":62425328,"delay":0,"open":4667.839,"prevYearClose":3419.031,"prevWeekClose":4716.9062,"prevMonthClose":4716.9062,"prevQuarterClose":4256.311,"fiveDayClose":4621.678,"twentyDayClose":4562.2485,"sixtyDayClose":4096.5796,"secType":"PLATE","market":"US","turnoverRate":0.00278,"peRate":32.557875,"marketCap":7784030896730.25,"floatMarketCap":7386381578842.25,"timestamp":1764709199999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010915,"change":0.83,"latestPrice":76.87,"close":76.87,"volume":14616107,"market":"US","high":77,"low":75.76,"preClose":76.04,"open":76.155,"turnoverRate":0.003709,"peRate":29.681978,"amplitude":0.016307,"marketValue":303720639057.81,"askSize":1,"bidSize":233,"askPrice":77.12,"bidPrice":76.86,"week52High":80.055,"week52Low":52.11,"changeRate5Day":0.008263,"changeRate20Day":0.032505,"changeRate60Day":0.149372,"changeRateWTD":-0.00091,"changeRateMTD":-0.00091,"changeRateQTD":0.123502,"changeRateYTD":0.29848,"amount":1118886341.472603,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.023098,"pbRate":6.47965,"volumeRatio":0.866567,"committee":0.991453,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.021205,"floatMarketCap":302923523677.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.98,"preClose":76.87,"latestTime":"17:37 EST","volume":1088266,"amount":83657390.72254,"timestamp":1764715075245},"preHourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":76.04,"latestTime":"09:29 EST","volume":8818,"amount":671213.63844,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":76.98,"preClose":76.87,"latestTime":"17:37 EST","volume":1088266,"amount":83657390.72254,"timestamp":1764715075245},"overnightTrading":{"tag":"夜盘","latestPrice":75.94,"preClose":76.04,"latestTime":"20251202 04:00 EST","volume":5140,"amount":390277,"timestamp":1764666002205},"impliedVol":0.2296,"impliedVolPercentile":0.26},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006698,"change":3.26,"latestPrice":490,"close":490,"volume":19545512,"market":"US","high":493.4999,"low":486.32,"preClose":486.74,"open":486.715,"turnoverRate":0.002633,"peRate":34.850216,"amplitude":0.014751,"marketValue":3641865050950,"askSize":4,"bidSize":2,"askPrice":490.49,"bidPrice":490.32,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.033755,"changeRate20Day":-0.052279,"changeRate60Day":-0.016459,"changeRateWTD":-0.004085,"changeRateMTD":-0.004085,"changeRateQTD":-0.053963,"changeRateYTD":0.162515,"amount":9578265390.891846,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.76646,"pbRate":10.030586,"volumeRatio":0.772546,"committee":-0.333333,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006939,"floatMarketCap":3636984829800,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":490.355,"preClose":490,"latestTime":"17:37 EST","volume":3415295,"amount":1673483279.5265,"timestamp":1764715070379},"preHourTrading":{"tag":"盘前","latestPrice":486.59,"preClose":486.74,"latestTime":"09:29 EST","volume":246597,"amount":120052950.57405,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":490.355,"preClose":490,"latestTime":"17:37 EST","volume":3415295,"amount":1673483279.5265,"timestamp":1764715070379},"overnightTrading":{"tag":"夜盘","latestPrice":486.86,"preClose":486.74,"latestTime":"20251202 04:00 EST","volume":42480,"amount":20642284,"timestamp":1764666002236},"impliedVol":0.2421,"impliedVolPercentile":0.452},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002856,"change":0.9,"latestPrice":316.02,"close":316.02,"volume":24629529,"market":"US","high":318.6,"low":314.22,"preClose":315.12,"open":316.9,"turnoverRate":0.002273,"peRate":31.180814,"amplitude":0.013899,"marketValue":3813413340000,"askSize":22,"bidSize":400,"askPrice":316.54,"bidPrice":316.25,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.007693,"changeRate20Day":0.112277,"changeRate60Day":0.34959,"changeRateWTD":-0.012808,"changeRateMTD":-0.012808,"changeRateQTD":0.297557,"changeRateYTD":0.65942,"amount":7788882598.65033,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.884623,"pbRate":9.857169,"volumeRatio":0.66831,"committee":0.895735,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.002593,"floatMarketCap":3424531539053.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.25,"preClose":316.02,"latestTime":"17:37 EST","volume":5784493,"amount":1828019527.0051,"timestamp":1764715065081},"preHourTrading":{"tag":"盘前","latestPrice":316.8,"preClose":315.12,"latestTime":"09:29 EST","volume":298108,"amount":94339734.6528,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.25,"preClose":316.02,"latestTime":"17:37 EST","volume":5784493,"amount":1828019527.0051,"timestamp":1764715065081},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":315.12,"latestTime":"20251202 04:00 EST","volume":68067,"amount":21491750,"timestamp":1764666002234},"impliedVol":0.335,"impliedVolPercentile":0.388},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.0013,"change":-0.0549,"latestPrice":42.1899,"close":42.1899,"volume":329,"market":"US","high":42.23,"low":42.1899,"preClose":42.2448,"open":42.23,"turnoverRate":0.00658,"peRate":0,"amplitude":0.000949,"marketValue":2109537.1899,"askSize":100,"bidSize":200,"askPrice":63.36,"bidPrice":21.13,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.007159,"changeRate20Day":0.006081,"changeRate60Day":0.024027,"changeRateWTD":-0.003074,"changeRateMTD":-0.003074,"changeRateQTD":0.022042,"changeRateYTD":0.051069,"amount":13887.569122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.810345,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003394,"floatMarketCap":2109537.1899,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":42.1899,"preClose":42.1899,"latestTime":"16:04 EST","volume":4,"amount":168.7596,"timestamp":1764709455938},"postHourTrading":{"tag":"盘后","latestPrice":42.1899,"preClose":42.1899,"latestTime":"16:04 EST","volume":4,"amount":168.7596,"timestamp":1764709455938},"overnightTrading":{"tag":"夜盘","latestPrice":42.2448,"preClose":42.2448,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004474,"change":-0.38,"latestPrice":84.56,"close":84.56,"volume":3644389,"market":"US","high":86.9799,"low":84.5,"preClose":84.94,"open":85.1,"turnoverRate":0.014046,"peRate":16.483559,"amplitude":0.029196,"marketValue":25029760000,"askSize":3,"bidSize":250,"askPrice":86,"bidPrice":84.5,"week52High":91.04,"week52Low":64.41,"changeRate5Day":0.075827,"changeRate20Day":-0.019935,"changeRate60Day":-0.006112,"changeRateWTD":-0.004708,"changeRateMTD":-0.004708,"changeRateQTD":0.02497,"changeRateYTD":0.036148,"amount":311076789.333351,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":25.779034,"pbRate":2.695186,"volumeRatio":0.557653,"committee":0.976285,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21939863525.440002,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.56,"latestTime":"17:29 EST","volume":132804,"amount":11229731.60274,"timestamp":1764714593576},"preHourTrading":{"tag":"盘前","latestPrice":85.18,"preClose":84.94,"latestTime":"09:29 EST","volume":3737,"amount":317840.14614,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.56,"latestTime":"17:29 EST","volume":132804,"amount":11229731.60274,"timestamp":1764714593576},"overnightTrading":{"tag":"夜盘","latestPrice":84.7,"preClose":84.94,"latestTime":"20251202 04:00 EST","volume":159,"amount":13458,"timestamp":1764666002227},"impliedVol":0.2998,"impliedVolPercentile":0.32}]}}}