Work from Home Concept

4,661.82

-19.7935-0.42%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,716.93

Open:4,694.00

Low:4,640.94

Close:4,681.98

Volume:22.89M

Turnover:7.28B

Market Cap:7.76T

Float Cap:7.34T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	75.935	+2.05%	+1.53	5.48M	414.67M	300.03B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.69	+0.39%	+0.1648	2.43K	103.35K	1.71M
Microsoft US MSFT	460.525	+0.25%	+1.15	9.67M	4.45B	3.42T
Zoom US ZM	82.245	-0.62%	-0.5150	657.56K	54.08M	24.34B
Alphabet US GOOG	332.43	-1.15%	-3.8800	7.08M	2.37B	4.01T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4662.191,"timestamp":1768495511615,"preClose":4681.9844,"halted":0,"volume":22889208,"delay":0,"changeRate":-0.004228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.793457,"latestTime":"01-15 11:45:11 EST","open":4694.002,"high":4716.926,"low":4640.9355,"amount":7280875080.595248,"amplitude":0.01623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.77252,"peRate":32.675719,"turnoverRate":0.001019,"increases":3,"decrements":2,"flats":0,"marketCap":7759454428794.625,"floatMarketCap":7341949900410.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4716.926,"amplitude":0.01623,"preClose":4681.9844,"low":4640.9355,"pbRate":"9.77252","latestPrice":4661.8223,"volume":22891421,"delay":0,"open":4694.002,"prevYearClose":4633.202,"prevWeekClose":4717.6226,"prevMonthClose":4633.202,"prevQuarterClose":4633.202,"fiveDayClose":4689.7227,"twentyDayClose":4558.4263,"sixtyDayClose":4354.109,"secType":"PLATE","market":"US","turnoverRate":0.001019,"peRate":32.675719,"marketCap":7759212994170.625,"floatMarketCap":7341733107322.625,"timestamp":1768495513760,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.020495,"change":1.525,"latestPrice":75.935,"close":75.935,"volume":5484683,"market":"US","high":76.045,"low":74.91,"preClose":74.41,"open":75.238,"turnoverRate":0.001392,"peRate":29.320944,"amplitude":0.015253,"marketValue":300026365641.405,"askSize":135,"bidSize":533,"askPrice":75.94,"bidPrice":75.93,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.026704,"changeRate20Day":-0.020825,"changeRate60Day":0.074805,"changeRateWTD":0.027815,"changeRateMTD":-0.014215,"changeRateQTD":-0.014215,"changeRateYTD":-0.014215,"amount":414674246.935112,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":29.657916,"pbRate":6.400836,"volumeRatio":0.84657,"committee":0.595808,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.021466,"floatMarketCap":299238945888.98,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":75.3,"preClose":74.41,"latestTime":"09:29 EST","volume":29693,"amount":2225278.223208,"timestamp":1768487399025},"postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.41,"latestTime":"19:59 EST","volume":968640,"amount":72080694.9321,"timestamp":1768438765881},"overnightTrading":{"tag":"夜盘","latestPrice":74.55999755859375,"preClose":74.41000366210938,"latestTime":"20260115 04:00 EST","volume":12821,"amount":953498,"timestamp":1768467602390},"impliedVol":0.3154,"impliedVolPercentile":0.7251},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.003875,"change":0.1648,"latestPrice":42.69,"close":42.69,"volume":2425,"market":"US","high":42.69,"low":42.57,"preClose":42.5252,"open":42.58,"turnoverRate":0.060623,"peRate":0,"amplitude":0.002822,"marketValue":1707642.69,"askSize":100,"bidSize":100,"askPrice":42.69,"bidPrice":42.57,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.005886,"changeRate20Day":0.014733,"changeRate60Day":0.030564,"changeRateWTD":0.001701,"changeRateMTD":0.011611,"changeRateQTD":0.011611,"changeRateYTD":0.011611,"amount":103346.42992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":22.417926,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009084,"floatMarketCap":1707642.69,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.472,"preClose":42.472,"latestTime":"16:10 EST","volume":6,"amount":255.1512,"timestamp":1768425003887},"overnightTrading":{"tag":"夜盘","latestPrice":42.52519989013672,"preClose":42.52519989013672,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002492,"change":1.145,"latestPrice":460.525,"close":460.525,"volume":9674447,"market":"US","high":464.12,"low":457.53,"preClose":459.38,"open":464.12,"turnoverRate":0.001303,"peRate":32.753869,"amplitude":0.014345,"marketValue":3422795719568.875,"askSize":95,"bidSize":24,"askPrice":460.57,"bidPrice":460.51,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03678,"changeRate20Day":-0.033303,"changeRate60Day":-0.108874,"changeRateWTD":-0.039132,"changeRateMTD":-0.047754,"changeRateQTD":-0.047754,"changeRateYTD":-0.047754,"amount":4450425126.34082,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":33.614998,"pbRate":9.427216,"volumeRatio":1.186571,"committee":-0.354839,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001054,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007383,"floatMarketCap":3418209058660.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":464,"preClose":459.38,"latestTime":"09:29 EST","volume":241416,"amount":111494826.70704,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":459.75,"preClose":459.38,"latestTime":"19:59 EST","volume":1034323,"amount":475181322.552997,"timestamp":1768438793744},"overnightTrading":{"tag":"夜盘","latestPrice":460.25,"preClose":459.3800048828125,"latestTime":"20260115 04:00 EST","volume":66920,"amount":30782927,"timestamp":1768467602424},"impliedVol":0.3292,"impliedVolPercentile":0.9004},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.006223,"change":-0.515,"latestPrice":82.245,"close":82.245,"volume":657557,"market":"US","high":83.1164,"low":81.75,"preClose":82.76,"open":82.56,"turnoverRate":0.002534,"peRate":16.032289,"amplitude":0.01651,"marketValue":24344520000,"askSize":26,"bidSize":121,"askPrice":82.25,"bidPrice":82.19,"week52High":91.425,"week52Low":64.41,"changeRate5Day":-0.039755,"changeRate20Day":-0.064441,"changeRate60Day":0.00409,"changeRateWTD":-0.034456,"changeRateMTD":-0.046877,"changeRateQTD":-0.046877,"changeRateYTD":-0.046877,"amount":54083215.417259,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":25.073281,"pbRate":2.6214,"volumeRatio":0.778394,"committee":0.646259,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21339215653.38,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":82.76,"latestTime":"09:27 EST","volume":3023,"amount":250355.57939,"timestamp":1768487260029},"postHourTrading":{"tag":"盘后","latestPrice":82.51,"preClose":82.76,"latestTime":"19:43 EST","volume":49073,"amount":4060937.1715,"timestamp":1768437801447},"overnightTrading":{"tag":"夜盘","latestPrice":82.69999694824219,"preClose":82.76000213623047,"latestTime":"20260115 04:00 EST","volume":154,"amount":12705,"timestamp":1768467602336},"impliedVol":0.285,"impliedVolPercentile":0.259},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.011537,"change":-3.88,"latestPrice":332.43,"close":332.43,"volume":7083414,"market":"US","high":338.13,"low":331.29,"preClose":336.31,"open":338.055,"turnoverRate":0.000654,"peRate":32.799944,"amplitude":0.020338,"marketValue":4011432810000,"askSize":69,"bidSize":44,"askPrice":332.46,"bidPrice":332.42,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.019693,"changeRate20Day":0.080265,"changeRate60Day":0.293401,"changeRateWTD":0.009996,"changeRateMTD":0.059369,"changeRateQTD":0.059369,"changeRateYTD":0.059369,"amount":2366720411.019104,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.903789,"pbRate":10.369023,"volumeRatio":0.957631,"committee":-0.339806,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000691,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8074,"divideRate":0.002429,"floatMarketCap":3602357507523.39,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":337.97,"preClose":336.31,"latestTime":"09:29 EST","volume":190083,"amount":64278429.2634,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":335.97,"preClose":336.31,"latestTime":"19:59 EST","volume":2238441,"amount":752787557.549899,"timestamp":1768438748410},"overnightTrading":{"tag":"夜盘","latestPrice":337.5,"preClose":336.30999755859375,"latestTime":"20260115 04:00 EST","volume":66070,"amount":22294364,"timestamp":1768467602425},"impliedVol":0.3732,"impliedVolPercentile":0.6733}]}}}