Work from Home Concept

4,430.76

-42.1758-0.94%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:4,466.67

Open:4,462.42

Low:4,390.69

Close:4,472.94

Volume:65.33M

Turnover:19.50B

Market Cap:7.37T

Float Cap:7.02T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	71.07	+0.04%	+0.0300	16.91M	1.20B	280.07B
ProShares S&P 500 Dynamic Buffer ETF US FB	41.93	0.00%	0.0000	97.00	4.04K	2.10M
Microsoft US MSFT	496.82	-0.06%	-0.2800	24.02M	11.92B	3.69T
Zoom US ZM	81.69	-0.64%	-0.5300	2.28M	185.53M	24.43B
Alphabet US GOOG	279.7	-1.98%	-5.6400	21.99M	6.14B	3.38T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4430.7607,"timestamp":1762549199999,"preClose":4472.9365,"halted":0,"volume":65325955,"delay":0,"changeRate":-0.009429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-42.175781,"latestTime":"11-07 16:00:00 EST","open":4462.4204,"high":4466.6694,"low":4390.6924,"amount":19501053377.03043,"amplitude":0.016986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.231882,"peRate":30.925147,"turnoverRate":0.002909,"increases":1,"decrements":3,"flats":1,"marketCap":7372193469854,"floatMarketCap":7019826296222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4466.6694,"amplitude":0.016986,"preClose":4472.9365,"low":4390.6924,"pbRate":"9.231882","latestPrice":4430.7607,"volume":65325955,"delay":0,"open":4462.4204,"prevYearClose":3419.031,"prevWeekClose":4545.721,"prevMonthClose":4545.721,"prevQuarterClose":4256.311,"fiveDayClose":4545.721,"twentyDayClose":4179.5913,"sixtyDayClose":3987.8591,"secType":"PLATE","market":"US","turnoverRate":0.002909,"peRate":30.925147,"marketCap":7372193469854,"floatMarketCap":7019826296222,"timestamp":1762549199999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000422,"change":0.03,"latestPrice":71.07,"close":71.07,"volume":16913725,"market":"US","high":71.585,"low":70.54,"preClose":71.04,"open":71.385,"turnoverRate":0.004292,"peRate":27.870589,"amplitude":0.01471,"marketValue":280067319211.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.027903,"changeRate20Day":0.04607,"changeRate60Day":0.025541,"changeRateWTD":-0.027903,"changeRateMTD":-0.027903,"changeRateQTD":0.038731,"changeRateYTD":0.200507,"amount":1201581622.315979,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.757794,"pbRate":5.978851,"volumeRatio":0.840046,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000281,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022794,"floatMarketCap":280067319211.56,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.07,"latestTime":"19:59 EST","volume":1931433,"amount":137267971.17184,"timestamp":1762563592028},"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.04,"latestTime":"09:29 EST","volume":620550,"amount":44086481.41275,"timestamp":1762525799989},"postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.07,"latestTime":"19:59 EST","volume":1931433,"amount":137267971.17184,"timestamp":1762563592028},"overnightTrading":{"tag":"夜盘","latestPrice":71.29,"preClose":71.04,"latestTime":"20251107 04:00 EST","volume":7849,"amount":559005,"timestamp":1762506002281},"impliedVol":0.3473,"impliedVolPercentile":0.864},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.93,"close":41.93,"volume":97,"market":"US","high":41.93,"low":41.93,"preClose":41.93,"open":41.93,"turnoverRate":0.00194,"peRate":0,"amplitude":0,"marketValue":2096541.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.001541,"changeRate20Day":0.024332,"changeRate60Day":0.027948,"changeRateWTD":-0.001541,"changeRateMTD":-0.001541,"changeRateQTD":0.015746,"changeRateYTD":0.044594,"amount":4039.597607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.0398,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003496,"floatMarketCap":2096541.93,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.3204,"timestamp":1762549452536},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.3204,"timestamp":1762549452536},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000563,"change":-0.28,"latestPrice":496.82,"close":496.82,"volume":24019764,"market":"US","high":499.377,"low":493.25,"preClose":497.1,"open":496.945,"turnoverRate":0.003236,"peRate":35.335274,"amplitude":0.012325,"marketValue":3692553866557.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040536,"changeRate20Day":-0.027673,"changeRate60Day":-0.049112,"changeRateWTD":-0.040536,"changeRateMTD":-0.040536,"changeRateQTD":-0.040795,"changeRateYTD":0.178695,"amount":11915897929.519775,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.264271,"pbRate":10.170195,"volumeRatio":0.944834,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006844,"floatMarketCap":3687605720696.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"preHourTrading":{"tag":"盘前","latestPrice":497.21,"preClose":497.1,"latestTime":"09:29 EST","volume":149027,"amount":73923281.54704,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"overnightTrading":{"tag":"夜盘","latestPrice":497.48,"preClose":497.1,"latestTime":"20251107 04:00 EST","volume":49968,"amount":24833973,"timestamp":1762506002318},"impliedVol":0.2556,"impliedVolPercentile":0.596},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.006446,"change":-0.53,"latestPrice":81.69,"close":81.69,"volume":2277508,"market":"US","high":82.12,"low":80.82,"preClose":82.22,"open":81.63,"turnoverRate":0.008778,"peRate":21.519261,"amplitude":0.015811,"marketValue":24425310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.06351,"changeRate20Day":0.017564,"changeRate60Day":0.136794,"changeRateWTD":-0.06351,"changeRateMTD":-0.06351,"changeRateQTD":-0.009818,"changeRateYTD":0.00098,"amount":185525139.30661,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":24.904083,"pbRate":2.729061,"volumeRatio":0.844913,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.001226,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21195215839.559998,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":81.69,"latestTime":"19:59 EST","volume":34904,"amount":2850888.0467,"timestamp":1762563593783},"preHourTrading":{"tag":"盘前","latestPrice":81.56,"preClose":82.22,"latestTime":"09:28 EST","volume":3311,"amount":270645.957505,"timestamp":1762525681090},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":81.69,"latestTime":"19:59 EST","volume":34904,"amount":2850888.0467,"timestamp":1762563593783},"overnightTrading":{"tag":"夜盘","latestPrice":82.35,"preClose":82.22,"latestTime":"20251107 04:00 EST","volume":260,"amount":21437,"timestamp":1762506002305},"impliedVol":0.4236,"impliedVolPercentile":0.788},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.019766,"change":-5.64,"latestPrice":279.7,"close":279.7,"volume":21991062,"market":"US","high":284.5,"low":275.74,"preClose":285.34,"open":284.21,"turnoverRate":0.002029,"peRate":27.597221,"amplitude":0.0307,"marketValue":3375139900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.93,"week52Low":142.66,"changeRate5Day":-0.007523,"changeRate20Day":0.177734,"changeRate60Day":0.372289,"changeRateWTD":-0.007523,"changeRateMTD":-0.007523,"changeRateQTD":0.148429,"changeRateYTD":0.468704,"amount":6136000908.983093,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.415636,"pbRate":8.72429,"volumeRatio":0.991307,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8275,"divideRate":0.002959,"floatMarketCap":3030952064658.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":281.28,"preClose":279.7,"latestTime":"19:59 EST","volume":1642281,"amount":459452687.953802,"timestamp":1762563588653},"preHourTrading":{"tag":"盘前","latestPrice":283.97,"preClose":285.34,"latestTime":"09:29 EST","volume":349583,"amount":99086200.54879,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":281.28,"preClose":279.7,"latestTime":"19:59 EST","volume":1642281,"amount":459452687.953802,"timestamp":1762563588653},"overnightTrading":{"tag":"夜盘","latestPrice":285.89,"preClose":285.34,"latestTime":"20251107 04:00 EST","volume":49510,"amount":14132196,"timestamp":1762506002317},"impliedVol":0.3576,"impliedVolPercentile":0.624}]}}}