Work from Home Concept

4,967.03

+50.321.02%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:4,991.63

Open:4,916.64

Low:4,896.56

Close:4,916.64

Volume:23.46M

Turnover:7.46B

Market Cap:8.33T

Float Cap:7.72T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	345.78	+1.18%	+4.03	7.25M	2.50B	4.23T
Microsoft US MSFT	488.2458	+1.04%	+5.01	8.25M	4.02B	3.63T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	0.00%	0.0000	33	1.49K	2.70M
Cisco US CSCO	110.81	-0.21%	-0.2300	5.18M	572.19M	437.82B
Zoom US ZM	103.3	-3.84%	-4.1300	2.59M	272.86M	30.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4966.956,"timestamp":1787593263327,"preClose":4916.64,"halted":0,"volume":23460867,"delay":0,"changeRate":0.010234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":50.315918,"latestTime":"08-24 13:41:03 EDT","open":4916.64,"high":4991.6274,"low":4896.5576,"amount":7457360038.569245,"amplitude":0.019336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.278157,"peRate":20.820793,"turnoverRate":0.00106,"increases":2,"decrements":2,"flats":1,"marketCap":8325757307099,"floatMarketCap":7719146737883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4991.6274,"amplitude":0.019336,"preClose":4916.64,"low":4896.5576,"pbRate":"7.278157","latestPrice":4967.0293,"volume":23461967,"delay":0,"open":4916.64,"prevYearClose":4633.202,"prevWeekClose":4916.64,"prevMonthClose":4952.9155,"prevQuarterClose":4522.499,"fiveDayClose":4905.6943,"twentyDayClose":4393.957,"sixtyDayClose":5005.9805,"secType":"PLATE","market":"US","turnoverRate":0.00106,"peRate":20.820793,"marketCap":8325757307099,"floatMarketCap":7719146737883,"timestamp":1787593264389,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.011792,"change":4.03,"latestPrice":345.78,"close":345.78,"volume":7247071,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.52,"turnoverRate":0.00069,"peRate":17.339389,"amplitude":0.024755,"marketValue":4228889399999.9995,"askSize":120,"bidSize":2,"askPrice":345.8,"bidPrice":345.71,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.012681,"changeRate20Day":0.058824,"changeRate60Day":-0.104475,"changeRateWTD":0.011792,"changeRateMTD":-0.030478,"changeRateQTD":-0.021368,"changeRateYTD":0.101912,"amount":2503599846.46405,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.014971,"pbRate":6.793866,"volumeRatio":0.803733,"committee":0.319149,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002458,"floatMarketCap":3631719470047.1997,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":339.6400146484375,"preClose":341.75,"latestTime":"20260824 04:00 EDT","volume":64464,"amount":21986807,"timestamp":1787558401777,"change":-2.1099853515625,"changeRate":-0.006174061014081932},"impliedVol":0.304,"impliedVolPercentile":0.1594},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.010359,"change":5.0058,"latestPrice":488.2458,"close":488.2458,"volume":8249725,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.001111,"peRate":27.200322,"amplitude":0.018097,"marketValue":3628827174067.5986,"askSize":196,"bidSize":20,"askPrice":488.3,"bidPrice":488.24,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016438,"changeRate20Day":0.254808,"changeRate60Day":0.14346,"changeRateWTD":0.010359,"changeRateMTD":0.050624,"changeRateQTD":0.3089,"changeRateYTD":0.009565,"amount":4018563454.003143,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.200323,"pbRate":8.202834,"volumeRatio":0.549293,"committee":-0.798165,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007455,"floatMarketCap":3623964424109.316,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2768,"impliedVolPercentile":0.3705},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0589,"close":45.0589,"volume":33,"market":"US","high":45.0589,"low":45.0589,"preClose":45.0589,"open":45.0589,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":200,"bidSize":300,"askPrice":45.07,"bidPrice":44.97,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000164,"changeRate20Day":0.014379,"changeRate60Day":0.010969,"changeRateWTD":0,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":1485.837513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.036595,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.002071,"change":-0.23,"latestPrice":110.81,"close":110.81,"volume":5183357,"market":"US","high":111.22,"low":109.3,"preClose":111.04,"open":109.97,"turnoverRate":0.001315,"peRate":33.276277,"amplitude":0.017291,"marketValue":437820788526.03,"askSize":262,"bidSize":21,"askPrice":110.82,"bidPrice":110.81,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.018512,"changeRate20Day":-0.032818,"changeRate60Day":-0.065998,"changeRateWTD":-0.002071,"changeRateMTD":-0.044659,"changeRateQTD":-0.056615,"changeRateYTD":0.43853,"amount":572185516.464882,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.276276,"pbRate":8.706787,"volumeRatio":0.436352,"committee":-0.85159,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014981,"floatMarketCap":436671727055.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.04,"latestTime":"09:29 EDT","volume":22610,"amount":2492315.4487,"timestamp":1787578199999,"change":-0.8400000000000034,"changeRate":-0.007564841498559108},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":111.04000091552734,"latestTime":"20260824 04:00 EDT","volume":8187,"amount":908049,"timestamp":1787558401768,"change":-0.8300018310546875,"changeRate":-0.007474800290087387},"impliedVol":0.307,"impliedVolPercentile":0.4024},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.038444,"change":-4.13,"latestPrice":103.3,"close":103.3,"volume":2588646,"market":"US","high":107.27,"low":103.01,"preClose":107.43,"open":107.26,"turnoverRate":0.009956,"peRate":15.157511,"amplitude":0.039654,"marketValue":30290888119.4,"askSize":402,"bidSize":104,"askPrice":103.35,"bidPrice":103.28,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.02141,"changeRate20Day":0.132427,"changeRate60Day":0.02827,"changeRateWTD":-0.038444,"changeRateMTD":0.075258,"changeRateQTD":0.196849,"changeRateYTD":0.197126,"amount":272858460.197617,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.715213,"pbRate":3.037854,"volumeRatio":1.703417,"committee":-0.588933,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.00058,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26858000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":107.43,"latestTime":"09:29 EDT","volume":8167,"amount":883029.02553,"timestamp":1787578199999,"change":-0.20000000000000284,"changeRate":-0.001861677371311578},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.43000030517578,"latestTime":"20260824 04:00 EDT","volume":405,"amount":43515,"timestamp":1787558401538,"change":0.06999969482421875,"changeRate":0.0006515842374138604},"impliedVol":0.5527,"impliedVolPercentile":0.8884}]}}}