Work from Home Concept

4,669.03

+5.260.11%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:4,671.09

Open:4,666.59

Low:4,642.89

Close:4,663.76

Volume:22.13M

Turnover:5.59B

Market Cap:7.77T

Float Cap:7.37T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	87.79	+0.72%	+0.6300	1.04M	90.73M	25.99B
Microsoft US MSFT	488.02	+0.24%	+1.17	5.86M	2.86B	3.63T
Cisco US CSCO	78.02	0.00%	0.0000	9.10M	710.34M	308.26B
Alphabet US GOOG	315.67	0.00%	-0.0100	6.14M	1.93B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.309	-0.19%	-0.0814	594.00	25.12K	1.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4669.0273,"timestamp":1766599199999,"preClose":4663.763,"halted":0,"volume":22134326,"delay":0,"changeRate":0.001129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":5.26416,"latestTime":"12-24 13:00:00 EST","open":4666.591,"high":4671.089,"low":4642.8906,"amount":5589844774.642685,"amplitude":0.006046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.534603,"peRate":31.880213,"turnoverRate":0.000986,"increases":2,"decrements":2,"flats":1,"marketCap":7770590890738.25,"floatMarketCap":7373262011122.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4671.089,"amplitude":0.006046,"preClose":4663.763,"low":4642.8906,"pbRate":"9.534603","latestPrice":4669.0273,"volume":22134326,"delay":0,"open":4666.591,"prevYearClose":3419.031,"prevWeekClose":4609.771,"prevMonthClose":4716.9062,"prevQuarterClose":4256.311,"fiveDayClose":4483.577,"twentyDayClose":4674.1187,"sixtyDayClose":4256.311,"secType":"PLATE","market":"US","turnoverRate":0.000986,"peRate":31.880213,"marketCap":7770590890738.25,"floatMarketCap":7373262011122.25,"timestamp":1766599199999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.007228,"change":0.63,"latestPrice":87.79,"close":87.79,"volume":1036309,"market":"US","high":87.89,"low":86.58,"preClose":87.16,"open":86.83,"turnoverRate":0.003994,"peRate":17.113194,"amplitude":0.01503,"marketValue":25985840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":-0.010817,"changeRate20Day":0.016794,"changeRate60Day":0.064121,"changeRateWTD":-0.022601,"changeRateMTD":0.03331,"changeRateQTD":0.064121,"changeRateYTD":0.075726,"amount":90727678.057442,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":26.763734,"pbRate":2.798136,"volumeRatio":0.782211,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22777916495.960003,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.79,"latestTime":"15:53 EST","volume":47244,"amount":4147495.48452,"timestamp":1766609592813},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.16,"latestTime":"09:29 EST","volume":741,"amount":64464.83628,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.79,"latestTime":"15:53 EST","volume":47244,"amount":4147495.48452,"timestamp":1766609592813},"overnightTrading":{"tag":"夜盘","latestPrice":87.18,"preClose":87.16,"latestTime":"20251224 04:00 EST","volume":210,"amount":18237,"timestamp":1766566801946},"impliedVol":0.2682,"impliedVolPercentile":0.116},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002403,"change":1.17,"latestPrice":488.02,"close":488.02,"volume":5855771,"market":"US","high":489.1625,"low":484.83,"preClose":486.85,"open":485.68,"turnoverRate":0.000789,"peRate":34.709393,"amplitude":0.008899,"marketValue":3627148943193.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.024994,"changeRate20Day":0.023124,"changeRate60Day":-0.057786,"changeRateWTD":0.004322,"changeRateMTD":-0.00811,"changeRateQTD":-0.057786,"changeRateYTD":0.157817,"amount":2856054911.597809,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.621934,"pbRate":9.990054,"volumeRatio":0.349491,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006967,"floatMarketCap":3622288442120.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":205570,"amount":100320147.8619,"timestamp":1766613577652},"preHourTrading":{"tag":"盘前","latestPrice":485.78,"preClose":486.85,"latestTime":"09:29 EST","volume":94945,"amount":46221131.54615,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":205570,"amount":100320147.8619,"timestamp":1766613577652},"overnightTrading":{"tag":"夜盘","latestPrice":486.61,"preClose":486.85,"latestTime":"20251224 04:00 EST","volume":18048,"amount":8790909,"timestamp":1766566802156},"impliedVol":0.227,"impliedVolPercentile":0.316},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0,"change":0,"latestPrice":78.02,"close":78.02,"volume":9104392,"market":"US","high":78.285,"low":77.845,"preClose":78.02,"open":78.02,"turnoverRate":0.00231,"peRate":30.12603,"amplitude":0.00564,"marketValue":308264397805.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.026579,"changeRate20Day":0.022275,"changeRate60Day":0.14031,"changeRateWTD":-0.005101,"changeRateMTD":0.014037,"changeRateQTD":0.14031,"changeRateYTD":0.317905,"amount":710338872.78186,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.472254,"pbRate":6.576588,"volumeRatio":0.512509,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020892,"floatMarketCap":307455357322.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.1632,"preClose":78.02,"latestTime":"16:46 EST","volume":3596900,"amount":280630030.093,"timestamp":1766612767858},"preHourTrading":{"tag":"盘前","latestPrice":77.9,"preClose":78.02,"latestTime":"09:29 EST","volume":73392,"amount":5726029.601952,"timestamp":1766586543689},"postHourTrading":{"tag":"盘后","latestPrice":78.1632,"preClose":78.02,"latestTime":"16:46 EST","volume":3596900,"amount":280630030.093,"timestamp":1766612767858},"overnightTrading":{"tag":"夜盘","latestPrice":78.05,"preClose":78.02,"latestTime":"20251224 04:00 EST","volume":771,"amount":60101,"timestamp":1766566802161},"impliedVol":0.2305,"impliedVolPercentile":0.256},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000032,"change":-0.01,"latestPrice":315.67,"close":315.67,"volume":6138065,"market":"US","high":316.29,"low":313.32,"preClose":315.68,"open":316.15,"turnoverRate":0.000566,"peRate":31.146281,"amplitude":0.009408,"marketValue":3809189890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.059082,"changeRate20Day":-0.024626,"changeRate60Day":0.29612,"changeRateWTD":0.022877,"changeRateMTD":-0.013901,"changeRateQTD":0.29612,"changeRateYTD":0.657582,"amount":1932851717.625427,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.841558,"pbRate":9.846252,"volumeRatio":0.461703,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8208,"divideRate":0.0026,"floatMarketCap":3420738785307.91,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.62,"preClose":315.67,"latestTime":"16:59 EST","volume":174633,"amount":55122937.88394,"timestamp":1766613593390},"preHourTrading":{"tag":"盘前","latestPrice":316.08,"preClose":315.68,"latestTime":"09:29 EST","volume":109358,"amount":34630933.7142,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":315.62,"preClose":315.67,"latestTime":"16:59 EST","volume":174633,"amount":55122937.88394,"timestamp":1766613593390},"overnightTrading":{"tag":"夜盘","latestPrice":316.3,"preClose":315.68,"latestTime":"20251224 04:00 EST","volume":34939,"amount":11063123,"timestamp":1766566802162},"impliedVol":0.3033,"impliedVolPercentile":0.14},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00192,"change":-0.0814,"latestPrice":42.309,"close":42.309,"volume":594,"market":"US","high":42.31,"low":42.26,"preClose":42.3904,"open":42.26,"turnoverRate":0.01485,"peRate":0,"amplitude":0.00118,"marketValue":1692402.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.005676,"changeRate20Day":0.010002,"changeRate60Day":0.024927,"changeRateWTD":0.000489,"changeRateMTD":-0.00026,"changeRateQTD":0.024927,"changeRateYTD":0.054036,"amount":25123.04084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.046427,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1438,"divideRate":0.003399,"floatMarketCap":1692402.309,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.309,"preClose":42.309,"latestTime":"13:04 EST","volume":4,"amount":169.236,"timestamp":1766599490109},"postHourTrading":{"tag":"盘后","latestPrice":42.309,"preClose":42.309,"latestTime":"13:04 EST","volume":4,"amount":169.236,"timestamp":1766599490109},"overnightTrading":{"tag":"夜盘","latestPrice":42.3904,"preClose":42.3904,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.452,"impliedVolPercentile":0}]}}}