Work from Home Concept

3,950.03

+4.660.12%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,965.29

Open:3,959.02

Low:3,930.11

Close:3,945.39

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	69.075	+2.30%	+1.56	12.18M	836.43M	273.54B
Zoom US ZM	72.59	+1.24%	+0.8900	1.04M	75.11M	21.96B
Alphabet US GOOG	196.675	+0.69%	+1.36	8.47M	1.66B	2.38T
ProShares S&P 500 Dynamic Buffer ETF US FB	40.545	+0.28%	+0.1150	1.47K	59.63K	10.54M
Microsoft US MSFT	525.73	-0.38%	-2.0200	10.35M	5.46B	3.91T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":3950.0454,"timestamp":1754501641166,"preClose":3945.3867,"halted":0,"volume":32036592,"delay":0,"changeRate":0.001181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.658691,"latestTime":"08-06 13:34:01 EDT","open":3959.021,"high":3965.2874,"low":3930.1125,"amount":8024241126.00854,"amplitude":0.008915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.71901,"peRate":29.079176,"turnoverRate":0.001426,"increases":4,"decrements":1,"flats":0,"marketCap":6581945920172,"floatMarketCap":6325568586412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3965.2874,"amplitude":0.008915,"preClose":3945.3867,"low":3930.1125,"pbRate":"8.71901","latestPrice":3950.0337,"volume":32046902,"delay":0,"open":3959.021,"prevYearClose":3419.031,"prevWeekClose":3889.0938,"prevMonthClose":3954.968,"prevQuarterClose":3685.2473,"fiveDayClose":3898.3337,"twentyDayClose":3714.0186,"sixtyDayClose":3234.2415,"secType":"PLATE","market":"US","turnoverRate":0.001426,"peRate":29.079176,"marketCap":6581912234668,"floatMarketCap":6325528658604,"timestamp":1754501645106,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.02303,"change":1.555,"latestPrice":69.075,"close":69.075,"volume":12182029,"market":"US","high":69.325,"low":67.765,"preClose":67.52,"open":67.96,"turnoverRate":0.003081,"peRate":28.210148,"amplitude":0.023104,"marketValue":273536874283.5,"askSize":1150,"bidSize":930,"askPrice":69.08,"bidPrice":69.07,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.011717,"changeRate20Day":-0.002815,"changeRate60Day":0.15568,"changeRateWTD":0.02928,"changeRateMTD":0.014615,"changeRateQTD":-0.004396,"changeRateYTD":0.166807,"amount":836426520.487412,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":27.061079,"pbRate":5.954868,"volumeRatio":1.099506,"committee":-0.105769,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000217,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023308,"floatMarketCap":273096726034.95,"shortable":3,"shares":3959998180,"floatShares":3953626146,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.52,"latestTime":"09:29 EDT","volume":364442,"amount":24615580.71661,"timestamp":1754486999906},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.52,"latestTime":"19:55 EDT","volume":2328472,"amount":157219623.245001,"timestamp":1754438132996},"overnightTrading":{"tag":"夜盘","latestPrice":67.79000091552734,"preClose":67.5199966430664,"latestTime":"20250806 04:00 EDT","volume":472,"amount":31973,"timestamp":1754467201996},"impliedVol":0.3148,"impliedVolPercentile":0.796},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.012413,"change":0.89,"latestPrice":72.59,"close":72.59,"volume":1035787,"market":"US","high":72.82,"low":71.89,"preClose":71.7,"open":72.25,"turnoverRate":0.003991,"peRate":21.76769,"amplitude":0.012971,"marketValue":21961932026.16,"askSize":166,"bidSize":334,"askPrice":72.61,"bidPrice":72.58,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.022225,"changeRate20Day":-0.061902,"changeRate60Day":-0.107244,"changeRateWTD":0.022827,"changeRateMTD":-0.019716,"changeRateQTD":-0.06912,"changeRateYTD":-0.110526,"amount":75107525.383812,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.129849,"pbRate":2.466976,"volumeRatio":0.668504,"committee":0.336,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000207,"earningDate":1755705600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18841501631.120003,"shortable":3,"shares":302547624,"floatShares":259560568,"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":71.7,"latestTime":"09:29 EDT","volume":1524,"amount":109619.28546,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.7,"latestTime":"19:31 EDT","volume":50651,"amount":3631750.8131,"timestamp":1754436715052},"overnightTrading":{"tag":"夜盘","latestPrice":71.70999908447266,"preClose":71.69999694824219,"latestTime":"20250806 04:00 EDT","volume":96,"amount":6893,"timestamp":1754467202021},"impliedVol":0.3674,"impliedVolPercentile":0.644},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006937,"change":1.355,"latestPrice":196.675,"close":196.675,"volume":8467376,"market":"US","high":197.38,"low":194.4673,"preClose":195.32,"open":195.26,"turnoverRate":0.000781,"peRate":20.955205,"amplitude":0.014912,"marketValue":2378587450000,"askSize":173,"bidSize":81,"askPrice":196.69,"bidPrice":196.67,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.003875,"changeRate20Day":0.10703,"changeRate60Day":0.273967,"changeRateWTD":0.035404,"changeRateMTD":0.019781,"changeRateQTD":0.108715,"changeRateYTD":0.03274,"amount":1658437839.987061,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.19984,"pbRate":6.554099,"volumeRatio":0.598333,"committee":-0.362205,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004118,"floatMarketCap":2131334235889.475,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":195.31,"preClose":195.32,"latestTime":"09:29 EDT","volume":54341,"amount":10622323.82071,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.658,"preClose":195.32,"latestTime":"19:59 EDT","volume":1755754,"amount":342899362.8784,"timestamp":1754438376104},"overnightTrading":{"tag":"夜盘","latestPrice":196.27000427246094,"preClose":195.32000732421875,"latestTime":"20250806 04:00 EDT","volume":19131,"amount":3743726,"timestamp":1754467202012},"impliedVol":0.3169,"impliedVolPercentile":0.392},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002844,"change":0.115,"latestPrice":40.545,"close":40.545,"volume":1471,"market":"US","high":40.588,"low":40.48,"preClose":40.43,"open":40.48,"turnoverRate":0.005658,"peRate":0,"amplitude":0.002671,"marketValue":10541740.545,"askSize":100,"bidSize":100,"askPrice":40.62,"bidPrice":40.51,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.001111,"changeRate20Day":0.002477,"changeRate60Day":0,"changeRateWTD":0.006984,"changeRateMTD":-0.000535,"changeRateQTD":0.001744,"changeRateYTD":0.01009,"amount":59633.44352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":1.750592,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10541740.545,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003828,"change":-2.02,"latestPrice":525.73,"close":525.73,"volume":10352168,"market":"US","high":531.7,"low":524.595,"preClose":527.75,"open":530.82,"turnoverRate":0.001395,"peRate":38.543254,"amplitude":0.013463,"marketValue":3907838560431.67,"askSize":100,"bidSize":95,"askPrice":525.75,"bidPrice":525.71,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.024336,"changeRate20Day":0.04413,"changeRate60Day":0.1983,"changeRateWTD":0.003091,"changeRateMTD":-0.014564,"changeRateQTD":0.056935,"changeRateYTD":0.247284,"amount":5456377288.969727,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.374492,"pbRate":11.377227,"volumeRatio":0.543875,"committee":-0.025641,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006163,"floatMarketCap":3902268327009.39,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":530.57,"preClose":527.75,"latestTime":"09:29 EDT","volume":205678,"amount":108732641.3866,"timestamp":1754486998840},"postHourTrading":{"tag":"盘后","latestPrice":528.21,"preClose":527.75,"latestTime":"19:59 EDT","volume":1309994,"amount":691387261.103198,"timestamp":1754438395414},"overnightTrading":{"tag":"夜盘","latestPrice":533.1900024414062,"preClose":527.75,"latestTime":"20250806 04:00 EDT","volume":26351,"amount":14001871,"timestamp":1754467202016},"impliedVol":0.2108,"impliedVolPercentile":0.156}]}}}