Work from Home Concept

4,213.74

-6.4692-0.15%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,220.89

Open:4,171.50

Low:4,140.48

Close:4,220.21

Volume:120.15M

Turnover:33.40B

Market Cap:7.01T

Float Cap:6.62T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	79.46	+1.74%	+1.36	27.50M	2.17B	313.95B
Alphabet US GOOG	311.43	+1.39%	+4.28	33.39M	10.34B	3.76T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.669	-0.03%	-0.0115	263.00	11.22K	1.71M
Zoom US ZM	73.94	-2.12%	-1.6000	7.57M	559.57M	21.89B
Microsoft US MSFT	392.74	-2.24%	-8.9800	51.37M	20.21B	2.92T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4213.7383,"timestamp":1772225999999,"preClose":4220.2075,"halted":0,"volume":120154388,"delay":0,"changeRate":-0.001533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.469238,"latestTime":"02-27 16:00:00 EST","open":4171.5,"high":4220.886,"low":4140.4834,"amount":33404702859.042473,"amplitude":0.019052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.140832,"peRate":26.591476,"turnoverRate":0.00535,"increases":2,"decrements":3,"flats":0,"marketCap":7012859843378.625,"floatMarketCap":6622188495666.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4220.886,"amplitude":0.019052,"preClose":4220.2075,"low":4140.4834,"pbRate":"8.140832","latestPrice":4213.7383,"volume":120154388,"delay":0,"open":4171.5,"prevYearClose":4633.202,"prevWeekClose":4213.7383,"prevMonthClose":4213.7383,"prevQuarterClose":4633.202,"fiveDayClose":4261.2397,"twentyDayClose":4594.0674,"sixtyDayClose":4655.0356,"secType":"PLATE","market":"US","turnoverRate":0.00535,"peRate":26.591476,"marketCap":7012859843378.625,"floatMarketCap":6622188495666.625,"timestamp":1772225999999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.017414,"change":1.36,"latestPrice":79.46,"close":79.46,"volume":27498011,"market":"US","high":79.53,"low":77.07,"preClose":78.1,"open":77.65,"turnoverRate":0.006978,"peRate":28.58331,"amplitude":0.031498,"marketValue":313953973975.98,"askSize":1,"bidSize":20,"askPrice":79.11,"bidPrice":78.62,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.003283,"changeRate20Day":0.013133,"changeRate60Day":0.044976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031546,"changeRateYTD":0.031546,"amount":2171473905.670212,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.034674,"pbRate":6.578672,"volumeRatio":1.187769,"committee":0.904762,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020639,"floatMarketCap":313130001189.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":78.7952,"preClose":79.46,"latestTime":"08:19 EST","volume":218891,"amount":17381517.03738,"timestamp":1772457558137,"change":-0.6647999999999996,"changeRate":-0.008366473697457836},"preHourTrading":{"tag":"盘前","latestPrice":78.7952,"preClose":79.46,"latestTime":"08:19 EST","volume":218891,"amount":17381517.03738,"timestamp":1772457558137,"change":-0.6647999999999996,"changeRate":-0.008366473697457836},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":79.46,"latestTime":"19:47 EST","volume":4506574,"amount":358084279.864913,"timestamp":1772239650465,"change":-0.7799999999999869,"changeRate":-0.009816259753334848},"overnightTrading":{"tag":"夜盘","latestPrice":78.6500015258789,"preClose":79.45999908447266,"latestTime":"20260302 04:00 EST","volume":18066,"amount":1419563,"timestamp":1772442001347,"change":-0.80999755859375,"changeRate":-0.010193777597865997},"impliedVol":0.284,"impliedVolPercentile":0.5},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.013935,"change":4.28,"latestPrice":311.43,"close":311.43,"volume":33389206,"market":"US","high":312.08,"low":303.5905,"preClose":307.15,"open":303.94,"turnoverRate":0.003081,"peRate":28.809435,"amplitude":0.02764,"marketValue":3758025810000,"askSize":200,"bidSize":11,"askPrice":303.63,"bidPrice":303.47,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.011019,"changeRate20Day":-0.080405,"changeRate60Day":-0.01171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007553,"changeRateYTD":-0.007553,"amount":10341129662.353455,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.834584,"pbRate":9.049705,"volumeRatio":1.533787,"committee":-0.801802,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002665,"floatMarketCap":3374792282790.39,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.58,"preClose":311.43,"latestTime":"08:20 EST","volume":193597,"amount":58789202.18018,"timestamp":1772457641812,"change":-7.850000000000023,"changeRate":-0.025206306393090013},"preHourTrading":{"tag":"盘前","latestPrice":303.58,"preClose":311.43,"latestTime":"08:20 EST","volume":193597,"amount":58789202.18018,"timestamp":1772457641812,"change":-7.850000000000023,"changeRate":-0.025206306393090013},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":311.43,"latestTime":"19:59 EST","volume":11259584,"amount":3506234178.971506,"timestamp":1772240374331,"change":-2.680000000000007,"changeRate":-0.008605465112545377},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3379,"impliedVolPercentile":0.368},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000269,"change":-0.0115,"latestPrice":42.669,"close":42.669,"volume":263,"market":"US","high":42.669,"low":42.6146,"preClose":42.6805,"open":42.669,"turnoverRate":0.006575,"peRate":0,"amplitude":0.001275,"marketValue":1706802.669,"askSize":200,"bidSize":200,"askPrice":68.18,"bidPrice":17.05,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.00605,"changeRate20Day":0.006819,"changeRate60Day":0.010041,"changeRateWTD":0.001277,"changeRateMTD":0.001277,"changeRateQTD":0.011114,"changeRateYTD":0.011114,"amount":11218.027908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.793603,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009089,"floatMarketCap":1706802.669,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.669,"preClose":42.669,"latestTime":"16:10 EST","volume":6,"amount":255.6876,"timestamp":1772226603730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.614601135253906,"preClose":42.614601135253906,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021181,"change":-1.6,"latestPrice":73.94,"close":73.94,"volume":7572131,"market":"US","high":75.115,"low":72.69,"preClose":75.54,"open":73.975,"turnoverRate":0.029184,"peRate":11.964403,"amplitude":0.032102,"marketValue":21886240000,"askSize":172,"bidSize":16,"askPrice":73.1,"bidPrice":72.73,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.181083,"changeRate20Day":-0.201339,"changeRate60Day":-0.129503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143122,"changeRateYTD":-0.143122,"amount":559573791.044273,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":11.964403,"pbRate":2.231409,"volumeRatio":1.018535,"committee":-0.829787,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19184407628.559998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":72.993,"preClose":73.94,"latestTime":"08:20 EST","volume":8530,"amount":621683.1188,"timestamp":1772457600083,"change":-0.9470000000000027,"changeRate":-0.012807681904246724},"preHourTrading":{"tag":"盘前","latestPrice":72.993,"preClose":73.94,"latestTime":"08:20 EST","volume":8530,"amount":621683.1188,"timestamp":1772457600083,"change":-0.9470000000000027,"changeRate":-0.012807681904246724},"postHourTrading":{"tag":"盘后","latestPrice":73.8001,"preClose":73.94,"latestTime":"19:59 EST","volume":93420,"amount":6906453.0571,"timestamp":1772240397280,"change":-0.13989999999999725,"changeRate":-0.0018920746551257404},"overnightTrading":{"tag":"夜盘","latestPrice":72.27999877929688,"preClose":73.94000244140625,"latestTime":"20260302 04:00 EST","volume":7872,"amount":570996,"timestamp":1772442001364,"change":-1.660003662109375,"changeRate":-0.02245068443735642},"impliedVol":0.4422,"impliedVolPercentile":0.832},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.022354,"change":-8.98,"latestPrice":392.74,"close":392.74,"volume":51367176,"market":"US","high":396.82,"low":389.88,"preClose":401.72,"open":390.88,"turnoverRate":0.006921,"peRate":24.576132,"amplitude":0.017276,"marketValue":2918992000224.7,"askSize":2,"bidSize":80,"askPrice":390.98,"bidPrice":390.82,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011303,"changeRate20Day":-0.094025,"changeRate60Day":-0.193122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.187916,"changeRateYTD":-0.187916,"amount":20206299501.896484,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.667183,"pbRate":7.46784,"volumeRatio":1.365579,"committee":0.95122,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008861,"floatMarketCap":2915080453174.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":390.93,"preClose":392.74,"latestTime":"08:20 EST","volume":475385,"amount":186014475.77395,"timestamp":1772457640108,"change":-1.8100000000000023,"changeRate":-0.0046086469419972555},"preHourTrading":{"tag":"盘前","latestPrice":390.93,"preClose":392.74,"latestTime":"08:20 EST","volume":475385,"amount":186014475.77395,"timestamp":1772457640108,"change":-1.8100000000000023,"changeRate":-0.0046086469419972555},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.305,"impliedVolPercentile":0.744}]}}}