Work from Home Concept

3,758.44

+13.050.35%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,786.47

Open:3,745.39

Low:3,744.86

Close:3,745.39

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	505.82	+0.56%	+2.80	14.93M	7.55B	3.76T
Alphabet US GOOG	183.1	+0.16%	+0.2900	23.91M	4.40B	2.22T
Zoom US ZM	74.73	-0.13%	-0.1000	2.74M	204.87M	22.61B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.36	-0.20%	-0.0822	2.48K	100.41K	4.04M
Cisco US CSCO	67.18	-0.94%	-0.6400	13.94M	939.26M	266.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":3758.4387,"timestamp":1752609599999,"preClose":3745.3916,"halted":0,"volume":55530966,"delay":0,"changeRate":0.003484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.047119,"latestTime":"07-15 16:00:00 EDT","open":3745.3916,"high":3786.473,"low":3744.858,"amount":13098140286.658422,"amplitude":0.011111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.642623,"peRate":28.561772,"turnoverRate":0.002468,"increases":2,"decrements":3,"flats":0,"marketCap":6270048396744.5,"floatMarketCap":6029246043592.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3786.473,"amplitude":0.011111,"preClose":3745.3916,"low":3744.858,"pbRate":"8.642623","latestPrice":3758.4387,"volume":55530966,"delay":0,"open":3745.3916,"prevYearClose":3419.031,"prevWeekClose":3735.8667,"prevMonthClose":3685.2473,"prevQuarterClose":3685.2473,"fiveDayClose":3663.53,"twentyDayClose":3561.4397,"sixtyDayClose":2932.178,"secType":"PLATE","market":"US","turnoverRate":0.002468,"peRate":28.561772,"marketCap":6270048396744.5,"floatMarketCap":6029246043592.5,"timestamp":1752609599999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005566,"change":2.8,"latestPrice":505.82,"close":505.82,"volume":14927202,"market":"US","high":508.3,"low":502.79,"preClose":503.02,"open":503.02,"turnoverRate":0.002011,"peRate":39.090683,"amplitude":0.010954,"marketValue":3759529337794.3,"askSize":2,"bidSize":1,"askPrice":505.7,"bidPrice":505.5,"week52High":508.3,"week52Low":344.79,"changeRate5Day":0.018525,"changeRate20Day":0.064974,"changeRate60Day":0.361158,"changeRateWTD":0.004967,"changeRateMTD":0.016908,"changeRateQTD":0.016908,"changeRateYTD":0.200047,"amount":7553760061.005615,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.647141,"pbRate":11.679511,"volumeRatio":0.988252,"committee":-0.333333,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001027,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754170128358.86,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘前","latestPrice":505.56,"preClose":505.82,"latestTime":"06:49 EDT","volume":8379,"amount":4230189.09432,"timestamp":1752662945950},"preHourTrading":{"tag":"盘前","latestPrice":505.56,"preClose":505.82,"latestTime":"06:49 EDT","volume":8379,"amount":4230189.09432,"timestamp":1752662945950},"postHourTrading":{"tag":"盘后","latestPrice":503.7214,"preClose":505.82,"latestTime":"19:59 EDT","volume":1204472,"amount":609092819.438798,"timestamp":1752623996505},"overnightTrading":{"tag":"夜盘","latestPrice":504.5199890136719,"preClose":505.82000732421875,"latestTime":"20250716 04:00 EDT","volume":18262,"amount":9193980,"timestamp":1752652801993},"impliedVol":0.2687,"impliedVolPercentile":0.6386},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001586,"change":0.29,"latestPrice":183.1,"close":183.1,"volume":23911567,"market":"US","high":185.41,"low":182.39,"preClose":182.81,"open":183.94,"turnoverRate":0.0022,"peRate":20.435357,"amplitude":0.01652,"marketValue":2221872954973.6,"askSize":1,"bidSize":22,"askPrice":183.55,"bidPrice":183.44,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.04533,"changeRate20Day":0.041051,"changeRate60Day":0.177492,"changeRateWTD":0.009873,"changeRateMTD":0.032189,"changeRateQTD":0.032189,"changeRateYTD":-0.038542,"amount":4400015109.183807,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.529506,"pbRate":6.435231,"volumeRatio":0.956031,"committee":0.913043,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.005594,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004369,"floatMarketCap":1990070059817.7,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":183.1,"latestTime":"06:47 EDT","volume":8777,"amount":1608784.86681,"timestamp":1752662868764},"preHourTrading":{"tag":"盘前","latestPrice":183.5,"preClose":183.1,"latestTime":"06:47 EDT","volume":8777,"amount":1608784.86681,"timestamp":1752662868764},"postHourTrading":{"tag":"盘后","latestPrice":183.296,"preClose":183.1,"latestTime":"19:59 EDT","volume":1219320,"amount":223264343.115699,"timestamp":1752623999315},"overnightTrading":{"tag":"夜盘","latestPrice":183.1199951171875,"preClose":183.10000610351562,"latestTime":"20250716 04:00 EDT","volume":33444,"amount":6121132,"timestamp":1752652801972},"impliedVol":0.3958,"impliedVolPercentile":0.8594},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001336,"change":-0.1,"latestPrice":74.73,"close":74.73,"volume":2740614,"market":"US","high":75.02,"low":74.31,"preClose":74.83,"open":74.79,"turnoverRate":0.01056,"peRate":22.409416,"amplitude":0.009488,"marketValue":22609383941.52,"askSize":15,"bidSize":30,"askPrice":75,"bidPrice":74.57,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.034746,"changeRate20Day":-0.024794,"changeRate60Day":0.049579,"changeRateWTD":0.01812,"changeRateMTD":-0.041677,"changeRateQTD":-0.041677,"changeRateYTD":-0.084303,"amount":204872375.66478,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.782252,"pbRate":2.539704,"volumeRatio":0.78132,"committee":0.333333,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19393619545.23,"shortable":3,"shares":302547624,"floatShares":259515851,"hourTrading":{"tag":"盘前","latestPrice":74.6,"preClose":74.73,"latestTime":"05:52 EDT","volume":21,"amount":1566.579945,"timestamp":1752659576582},"preHourTrading":{"tag":"盘前","latestPrice":74.6,"preClose":74.73,"latestTime":"05:52 EDT","volume":21,"amount":1566.579945,"timestamp":1752659576582},"postHourTrading":{"tag":"盘后","latestPrice":74.73,"preClose":74.73,"latestTime":"19:59 EDT","volume":50439,"amount":3767849.6222,"timestamp":1752623966945},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.7300033569336,"latestTime":"20250716 04:00 EDT","volume":2,"amount":149,"timestamp":1752652801960},"impliedVol":0.2887,"impliedVolPercentile":0.2851},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002033,"change":-0.0822,"latestPrice":40.36,"close":40.36,"volume":2484,"market":"US","high":40.49,"low":40.36,"preClose":40.4422,"open":40.49,"turnoverRate":0.02484,"peRate":0,"amplitude":0.003214,"marketValue":4036040.36,"askSize":100,"bidSize":100,"askPrice":64.17,"bidPrice":16.23,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.00124,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002353,"changeRateMTD":-0.002826,"changeRateQTD":-0.002826,"changeRateYTD":0.005481,"amount":100410.306427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.595855,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4036040.36,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.009437,"change":-0.64,"latestPrice":67.18,"close":67.18,"volume":13944576,"market":"US","high":67.88,"low":67.15,"preClose":67.82,"open":67.68,"turnoverRate":0.003527,"peRate":27.436232,"amplitude":0.010764,"marketValue":266032677732.4,"askSize":2,"bidSize":389,"askPrice":67.1,"bidPrice":67.05,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.020557,"changeRate20Day":0.048213,"changeRate60Day":0.204806,"changeRateWTD":-0.011332,"changeRateMTD":-0.031709,"changeRateQTD":-0.031709,"changeRateYTD":0.134797,"amount":939261007.130859,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.318686,"pbRate":5.791503,"volumeRatio":0.765299,"committee":0.98977,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023965,"floatMarketCap":265604498075.16003,"shortable":3,"shares":3959998180,"floatShares":3953624562,"hourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":67.18,"latestTime":"06:43 EDT","volume":1636,"amount":109594.62568,"timestamp":1752662602511},"preHourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":67.18,"latestTime":"06:43 EDT","volume":1636,"amount":109594.62568,"timestamp":1752662602511},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.18,"latestTime":"19:58 EDT","volume":1558272,"amount":104681298.6529,"timestamp":1752623902184},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":67.18000030517578,"latestTime":"20250716 04:00 EDT","volume":1275,"amount":85389,"timestamp":1752652801907},"impliedVol":0.2995,"impliedVolPercentile":0.6707}]}}}