Work from Home Concept

4,422.18

+70.431.62%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:4,439.44

Open:4,368.32

Low:4,312.41

Close:4,351.75

Volume:98.32M

Turnover:29.53B

Market Cap:7.36T

Float Cap:6.95T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	95.39	+3.46%	+3.19	3.78M	356.21M	28.24B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
Cisco US CSCO	86.78	+2.31%	+1.96	22.91M	1.98B	342.88B
Alphabet US GOOG	324.4	+0.40%	+1.30	26.10M	8.46B	3.91T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	58.00	2.47K	1.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4422.1797,"timestamp":1770670799999,"preClose":4351.75,"halted":0,"volume":98320264,"delay":0,"changeRate":0.016184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":70.429688,"latestTime":"02-09 16:00:00 EST","open":4368.3164,"high":4439.4365,"low":4312.4106,"amount":29528965743.111526,"amplitude":0.02919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.405535,"peRate":27.522141,"turnoverRate":0.004378,"increases":4,"decrements":0,"flats":1,"marketCap":7360435280574.125,"floatMarketCap":6952735460030.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4439.4365,"amplitude":0.02919,"preClose":4351.75,"low":4312.4106,"pbRate":"8.405535","latestPrice":4422.1797,"volume":98320264,"delay":0,"open":4368.3164,"prevYearClose":4633.202,"prevWeekClose":4351.75,"prevMonthClose":4578.443,"prevQuarterClose":4633.202,"fiveDayClose":4598.9346,"twentyDayClose":4717.6226,"sixtyDayClose":4573.0913,"secType":"PLATE","market":"US","turnoverRate":0.004378,"peRate":27.522141,"marketCap":7360435280574.125,"floatMarketCap":6952735460030.125,"timestamp":1770670799999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3782736,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014579,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":133,"bidSize":20,"askPrice":97,"bidPrice":95,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356205408.161133,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.783458,"committee":-0.738562,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":96.23,"preClose":95.39,"latestTime":"04:33 EST","volume":226,"amount":21718.03952,"timestamp":1770716021000,"change":0.8400000000000034,"changeRate":0.00880595450256844},"preHourTrading":{"tag":"盘前","latestPrice":96.23,"preClose":95.39,"latestTime":"04:33 EST","volume":226,"amount":21718.03952,"timestamp":1770716021000,"change":0.8400000000000034,"changeRate":0.00880595450256844},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"overnightTrading":{"tag":"夜盘","latestPrice":95.97000122070312,"preClose":95.38999938964844,"latestTime":"20260210 04:00 EST","volume":436,"amount":41735,"timestamp":1770714002239,"change":0.5800018310546875,"changeRate":0.006080321152802401},"impliedVol":0.5231,"impliedVolPercentile":0.988},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":74,"bidSize":5,"askPrice":415.79,"bidPrice":415.23,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"committee":-0.873418,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":415.4,"preClose":413.6,"latestTime":"04:51 EST","volume":11975,"amount":4973892.89,"timestamp":1770717107085,"change":1.7999999999999545,"changeRate":0.0043520309477755184},"preHourTrading":{"tag":"盘前","latestPrice":415.4,"preClose":413.6,"latestTime":"04:51 EST","volume":11975,"amount":4973892.89,"timestamp":1770717107085,"change":1.7999999999999545,"changeRate":0.0043520309477755184},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":413.70001220703125,"preClose":413.6000061035156,"latestTime":"20260210 04:00 EST","volume":125571,"amount":52136851,"timestamp":1770714002250,"change":0.100006103515625,"changeRate":0.0002417942505798598},"impliedVol":0.2948,"impliedVolPercentile":0.72},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22908379,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":100,"bidSize":20,"askPrice":87.15,"bidPrice":86.78,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1981124557.789673,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757533,"committee":-0.666667,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":87.04,"preClose":86.78,"latestTime":"04:51 EST","volume":4720,"amount":410699.9204,"timestamp":1770717111338,"change":0.2600000000000051,"changeRate":0.0029960820465545646},"preHourTrading":{"tag":"盘前","latestPrice":87.04,"preClose":86.78,"latestTime":"04:51 EST","volume":4720,"amount":410699.9204,"timestamp":1770717111338,"change":0.2600000000000051,"changeRate":0.0029960820465545646},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":86.94000244140625,"preClose":86.77999877929688,"latestTime":"20260210 04:00 EST","volume":3951,"amount":342886,"timestamp":1770714002211,"change":0.160003662109375,"changeRate":0.0018437850237392158},"impliedVol":0.3556,"impliedVolPercentile":0.856},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26103252,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002409,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":108,"bidSize":105,"askPrice":324.61,"bidPrice":324.42,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8457459224.256226,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.762043,"committee":-0.014085,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":324.5,"preClose":324.4,"latestTime":"04:51 EST","volume":5531,"amount":1795739.37172,"timestamp":1770717107089,"change":0.10000000000002274,"changeRate":0.00030826140567207996},"preHourTrading":{"tag":"盘前","latestPrice":324.5,"preClose":324.4,"latestTime":"04:51 EST","volume":5531,"amount":1795739.37172,"timestamp":1770717107089,"change":0.10000000000002274,"changeRate":0.00030826140567207996},"postHourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"overnightTrading":{"tag":"夜盘","latestPrice":324.2699890136719,"preClose":324.3999938964844,"latestTime":"20260210 04:00 EST","volume":36133,"amount":11720306,"timestamp":1770714002243,"change":-0.1300048828125,"changeRate":-0.0004007548867401779},"impliedVol":0.3384,"impliedVolPercentile":0.404},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":58,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":100,"bidSize":100,"askPrice":67.64,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":2465.53521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.051864,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3871,"divideRate":0.009183,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":5,"amount":212.708,"timestamp":1770671403877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}