Work from Home Concept

3,450.02

-13.7351-0.40%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,466.23

Open:3,461.44

Low:3,436.03

Close:3,463.76

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	64.36	+0.80%	+0.5100	15.16M	973.20M	254.87B
Microsoft US MSFT	462.97	+0.22%	+1.00	15.74M	7.28B	3.44T
Zoom US ZM	80.98	-0.36%	-0.2900	2.38M	192.49M	24.50B
Alphabet US GOOG	167.71	-1.56%	-2.6600	25.39M	4.27B	2.04T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":3450.0232,"timestamp":1748980799999,"preClose":3463.7583,"halted":0,"volume":58664768,"delay":0,"changeRate":-0.003965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.735107,"latestTime":"06-03 16:00:00 EDT","open":3461.4417,"high":3466.2327,"low":3436.0251,"amount":12720113917.787872,"amplitude":0.008721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.991046,"peRate":26.408467,"turnoverRate":0.002606,"increases":2,"decrements":2,"flats":0,"marketCap":5755529709568,"floatMarketCap":5535625840640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":3466.2327,"amplitude":0.008721,"preClose":3463.7583,"low":3436.0251,"pbRate":"7.991046","latestPrice":3450.0232,"volume":58664768,"delay":0,"open":3461.4417,"prevYearClose":3419.031,"prevWeekClose":3472.6985,"prevMonthClose":3472.6985,"prevQuarterClose":2968.9402,"fiveDayClose":3483.6472,"twentyDayClose":3305.8347,"sixtyDayClose":3196.6829,"secType":"PLATE","market":"US","turnoverRate":0.002606,"peRate":26.408467,"marketCap":5755529709568,"floatMarketCap":5535625840640,"timestamp":1748980799999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.36,"latestTime":"19:56 EDT","volume":2623266,"amount":168650517.2813,"timestamp":1748995017374},"volumeRatio":0.872352,"changeRateMTD":0.020939,"dividePrice":1.61,"high":64.45643,"changeRateQTD":0.042943,"changeRateWTD":0.020939,"week52Low":44.5,"changeRateYTD":0.087162,"changeRate5Min":-0.000233,"askSize":163,"floatMarketCap":254479871340.72,"latestPrice":64.36,"askPrice":64.46,"peRate":26.284548,"eps":2.448587,"divideRate":0.025016,"bidPrice":64.4,"market":"US","volume":15156856,"preHourTrading":{"tag":"盘前","latestPrice":64.4599,"preClose":64.36,"latestTime":"08:20 EDT","volume":1570,"amount":101292.4436,"timestamp":1749039655996},"changeRate60Day":0.006569,"changeRate5Day":0.009569,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.011534,"preClose":63.85,"low":63.72,"lyrPeRate":25.213913,"pbRate":5.548394,"impliedVol":0.2621,"week52High":66.5,"changeRate":0.007988,"longInitialMargin":0.25,"amount":973200779.47168,"committee":-0.131944,"changeRate20Day":0.084963,"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.36000061035156,"latestTime":"20250604 04:00 EDT","volume":28,"amount":1806,"timestamp":1749024002180},"bidSize":125,"change":0.510002,"marketValue":254865482864.8,"shortable":3,"turnoverRate":0.003833,"hourTrading":{"tag":"盘前","latestPrice":64.4599,"preClose":64.36,"latestTime":"08:20 EDT","volume":1570,"amount":101292.4436,"timestamp":1749039655996},"open":63.795,"impliedVolPercentile":0.4739},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":462.14,"preClose":462.97,"latestTime":"19:59 EDT","volume":1640504,"amount":759191781.387701,"timestamp":1748995194072},"volumeRatio":0.761011,"changeRateMTD":0.005669,"dividePrice":3.24,"high":464.14,"changeRateQTD":0.233304,"changeRateWTD":0.005669,"week52Low":344.79,"changeRateYTD":0.098387,"changeRate5Min":-0.000672,"askSize":20,"floatMarketCap":3436188142228.8403,"latestPrice":462.97,"askPrice":462.61,"peRate":35.779158,"eps":12.939656,"divideRate":0.006998,"bidPrice":462.4,"market":"US","volume":15743677,"preHourTrading":{"tag":"盘前","latestPrice":462.42,"preClose":462.97,"latestTime":"08:21 EDT","volume":37276,"amount":17253616.70052,"timestamp":1749039709473},"changeRate60Day":0.177112,"changeRate5Day":0.004949,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.007095,"preClose":461.97,"low":460.8622,"lyrPeRate":39.034334,"pbRate":10.690093,"impliedVol":0.2057,"week52High":468.35,"changeRate":0.002165,"longInitialMargin":0.25,"amount":7283778916.294617,"committee":-0.904762,"changeRate20Day":0.061444,"overnightTrading":{"tag":"夜盘","latestPrice":462.04998779296875,"preClose":462.9700012207031,"latestTime":"20250604 04:00 EDT","volume":4668,"amount":2156813,"timestamp":1749024002196},"bidSize":1,"change":1,"marketValue":3441044833179.0503,"shortable":3,"turnoverRate":0.002121,"hourTrading":{"tag":"盘前","latestPrice":462.42,"preClose":462.97,"latestTime":"08:21 EDT","volume":37276,"amount":17253616.70052,"timestamp":1749039709473},"open":461.47,"impliedVolPercentile":0.1406},{"symbol":"ZM","shortMargin":0.3,"floatShares":259594968,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.98,"latestTime":"19:56 EDT","volume":197725,"amount":15977660.6675,"timestamp":1748995016130},"volumeRatio":0.741294,"changeRateMTD":-0.003323,"dividePrice":0,"high":81.3,"changeRateQTD":0.097736,"changeRateWTD":-0.003323,"week52Low":55.06,"changeRateYTD":-0.00772,"changeRate5Min":-0.001356,"askSize":43,"floatMarketCap":21022000508.64,"latestPrice":80.98,"askPrice":81.81,"peRate":24.283614,"eps":3.334759,"divideRate":0,"bidPrice":80.98,"market":"US","volume":2383668,"preHourTrading":{"tag":"盘前","latestPrice":81.2978,"preClose":81.04,"latestTime":"08:00 EDT","volume":47,"amount":3814.56559,"timestamp":1749038448441},"changeRate60Day":0.065807,"changeRate5Day":0.026362,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.018088,"preClose":81.27,"low":79.83,"lyrPeRate":24.687632,"pbRate":2.752111,"impliedVol":0.2742,"week52High":92.8,"changeRate":-0.003568,"longInitialMargin":0.25,"amount":192486192.134491,"committee":-0.622642,"changeRate20Day":0.035153,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.9800033569336,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":10,"change":-0.289993,"marketValue":24500306591.52,"shortable":3,"turnoverRate":0.009182,"hourTrading":{"tag":"盘前","latestPrice":81.2978,"preClose":81.04,"latestTime":"08:00 EDT","volume":47,"amount":3814.56559,"timestamp":1749038448441},"open":81.075,"impliedVolPercentile":0.0964},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.0994,"preClose":167.71,"latestTime":"19:59 EDT","volume":1200404,"amount":201894353.112497,"timestamp":1748995193028},"volumeRatio":0.957445,"changeRateMTD":-0.029737,"dividePrice":0.8,"high":169.8,"changeRateQTD":0.073481,"changeRateWTD":-0.029737,"week52Low":142.66,"changeRateYTD":-0.119355,"changeRate5Min":-0.000804,"askSize":50,"floatMarketCap":1823935838166.35,"latestPrice":167.71,"askPrice":167.94,"peRate":18.717716,"eps":8.959961,"divideRate":0.00477,"bidPrice":167.86,"market":"US","volume":25386713,"preHourTrading":{"tag":"盘前","latestPrice":167.9388,"preClose":167.71,"latestTime":"08:22 EDT","volume":84323,"amount":14194584.72278,"timestamp":1749039721042},"changeRate60Day":-0.045747,"changeRate5Day":-0.036039,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018313,"preClose":170.37,"low":166.68,"lyrPeRate":20.635846,"pbRate":5.894334,"impliedVol":0.3227,"week52High":208.7,"changeRate":-0.015613,"longInitialMargin":0.25,"amount":4271517444.391296,"committee":0,"changeRate20Day":0.009997,"overnightTrading":{"tag":"夜盘","latestPrice":168.30999755859375,"preClose":167.7100067138672,"latestTime":"20250604 04:00 EDT","volume":22382,"amount":3765201,"timestamp":1749024002195},"bidSize":50,"change":-2.659988,"marketValue":2035119133143.76,"shortable":3,"turnoverRate":0.002334,"hourTrading":{"tag":"盘前","latestPrice":167.9388,"preClose":167.71,"latestTime":"08:22 EDT","volume":84323,"amount":14194584.72278,"timestamp":1749039721042},"open":168.865,"impliedVolPercentile":0.4739}]}}}