US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,652.86

-44.1948-0.94%

Number of Gainers:5

Number of Losers:15

Number of Flat:- -

PE:- -

High:4,698.47

Open:4,698.47

Low:4,617.62

Close:4,697.06

Volume:690.95M

Turnover:140.84B

Market Cap:28.91T

Float Cap:26.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	48.72	+3.02%	+1.43	148.23M	7.16B	232.39B
PayPal US PYPL	57.66	+1.94%	+1.10	16.04M	919.62M	53.95B
Alibaba US BABA	169.9	+1.73%	+2.89	17.47M	2.99B	405.40B
Visa US V	329.17	+0.39%	+1.29	9.39M	3.07B	633.32B
MasterCard US MA	546.82	+0.34%	+1.83	3.94M	2.14B	491.04B
Alphabet US GOOG	336.31	-0.04%	-0.1200	17.84M	5.97B	4.06T
Alphabet US GOOGL	335.84	-0.04%	-0.1300	28.53M	9.53B	4.05T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.472	-0.25%	-0.1081	306.00	13.00K	1.70M
Apple US AAPL	259.96	-0.42%	-1.0900	40.02M	10.37B	3.86T
Qualcomm US QCOM	164.54	-0.45%	-0.7500	7.96M	1.30B	176.22B
Salesforce.com US CRM	239.57	-0.62%	-1.4900	10.15M	2.43B	224.48B
Taiwan Semiconductor Manufacturing US TSM	327.11	-1.24%	-4.1000	11.21M	3.66B	1.70T
Cisco US CSCO	74.41	-1.40%	-1.0600	17.80M	1.32B	294.00B
Micron Technology US MU	333.35	-1.41%	-4.7800	20.28M	6.76B	375.19B
NVIDIA US NVDA	183.14	-1.44%	-2.6700	159.59M	29.08B	4.45T
Adobe US ADBE	304.44	-1.77%	-5.4900	5.71M	1.74B	127.44B
Tesla Motors US TSLA	439.2	-1.79%	-8.0000	57.26M	25.08B	1.46T
Netflix US NFLX	88.55	-1.96%	-1.7700	49.74M	4.42B	375.21B
Microsoft US MSFT	459.38	-2.40%	-11.2900	28.18M	12.99B	3.41T
Amazon.com US AMZN	236.65	-2.45%	-5.9500	41.41M	9.84B	2.53T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4652.863,"timestamp":1768424399999,"preClose":4697.0576,"halted":0,"volume":690949880,"delay":0,"changeRate":-0.009409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-44.194824,"latestTime":"01-14 16:00:00 EST","open":4698.4707,"high":4698.4707,"low":4617.623,"amount":140844739913.84433,"amplitude":0.017212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768487400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.625755,"peRate":35.809456,"turnoverRate":0.006502,"increases":5,"decrements":15,"flats":0,"marketCap":28912071437418.5,"floatMarketCap":26975466151018.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4698.4707,"amplitude":0.017212,"preClose":4697.0576,"low":4617.623,"pbRate":"11.625755","latestPrice":4652.863,"volume":690949880,"delay":0,"open":4698.4707,"prevYearClose":4605.614,"prevWeekClose":4681.7812,"prevMonthClose":4605.614,"prevQuarterClose":4605.614,"fiveDayClose":4661.371,"twentyDayClose":4518.364,"sixtyDayClose":4304.263,"secType":"PLATE","market":"US","turnoverRate":0.006502,"peRate":35.809456,"marketCap":28912071437418.5,"floatMarketCap":26975466151018.5,"timestamp":1768424399999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.030239,"change":1.43,"latestPrice":48.72,"close":48.72,"volume":148225796,"market":"US","high":49,"low":47.42,"preClose":47.29,"open":48.95,"turnoverRate":0.031127,"peRate":1082.113545,"amplitude":0.033411,"marketValue":232394400000,"askSize":1000,"bidSize":10,"askPrice":48.79,"bidPrice":48.73,"week52High":49,"week52Low":17.665,"changeRate5Day":0.142857,"changeRate20Day":0.298854,"changeRate60Day":0.316401,"changeRateWTD":0.069594,"changeRateMTD":0.320325,"changeRateQTD":0.320325,"changeRateYTD":0.320325,"amount":7155903036.622818,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.184651,"volumeRatio":1.041486,"committee":-0.980198,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.000513,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232004640000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘前","latestPrice":48.7326,"preClose":48.72,"latestTime":"08:01 EST","volume":1312532,"amount":63837545.382208,"timestamp":1768482087680},"preHourTrading":{"tag":"盘前","latestPrice":48.7326,"preClose":48.72,"latestTime":"08:01 EST","volume":1312532,"amount":63837545.382208,"timestamp":1768482087680},"postHourTrading":{"tag":"盘后","latestPrice":48.5831,"preClose":48.72,"latestTime":"19:59 EST","volume":4434340,"amount":215853114.927601,"timestamp":1768438799144},"overnightTrading":{"tag":"夜盘","latestPrice":49.529998779296875,"preClose":48.720001220703125,"latestTime":"20260115 04:00 EST","volume":838758,"amount":41219030,"timestamp":1768467602425},"impliedVol":0.7196,"impliedVolPercentile":0.868},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019448,"change":1.1,"latestPrice":57.66,"close":57.66,"volume":16039859,"market":"US","high":57.79,"low":56.27,"preClose":56.56,"open":56.4,"turnoverRate":0.017229,"peRate":11.581236,"amplitude":0.026874,"marketValue":53949691609.98,"askSize":400,"bidSize":100,"askPrice":57.93,"bidPrice":57.86,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.014527,"changeRate20Day":-0.050708,"changeRate60Day":-0.144637,"changeRateWTD":0,"changeRateMTD":-0.012333,"changeRateQTD":-0.012333,"changeRateYTD":-0.012333,"amount":919619724.82785,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.307245,"pbRate":2.671041,"volumeRatio":0.977916,"committee":-0.6,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002428,"floatMarketCap":53680593197.21999,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.66,"latestTime":"08:01 EST","volume":38112,"amount":2206530.06528,"timestamp":1768482087027},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.66,"latestTime":"08:01 EST","volume":38112,"amount":2206530.06528,"timestamp":1768482087027},"postHourTrading":{"tag":"盘后","latestPrice":57.64,"preClose":57.66,"latestTime":"19:59 EST","volume":395549,"amount":22809290.6939,"timestamp":1768438770711},"overnightTrading":{"tag":"夜盘","latestPrice":57.849998474121094,"preClose":57.65999984741211,"latestTime":"20260115 04:00 EST","volume":34950,"amount":2017785,"timestamp":1768467602423},"impliedVol":0.4647,"impliedVolPercentile":0.76},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.017304,"change":2.89,"latestPrice":169.9,"close":169.9,"volume":17474871,"market":"US","high":172.8,"low":169.845,"preClose":167.01,"open":171.57,"turnoverRate":0.007749,"peRate":23.128198,"amplitude":0.017694,"marketValue":405401731083.5,"askSize":8,"bidSize":40,"askPrice":169.1,"bidPrice":169,"week52High":192.67,"week52Low":81.82,"changeRate5Day":0.157751,"changeRate20Day":0.131987,"changeRate60Day":0.017061,"changeRateWTD":0.125464,"changeRateMTD":0.159094,"changeRateQTD":0.159094,"changeRateYTD":0.159094,"amount":2991529875.287521,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.367185,"pbRate":0.392643,"volumeRatio":0.880248,"committee":0.666667,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00618,"floatMarketCap":383124500169.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":169.9,"latestTime":"08:01 EST","volume":185968,"amount":31414999.59888,"timestamp":1768482063466},"preHourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":169.9,"latestTime":"08:01 EST","volume":185968,"amount":31414999.59888,"timestamp":1768482063466},"postHourTrading":{"tag":"盘后","latestPrice":171.1,"preClose":169.9,"latestTime":"19:59 EST","volume":302437,"amount":51498219.4459,"timestamp":1768438794939},"overnightTrading":{"tag":"夜盘","latestPrice":168.69000244140625,"preClose":169.89999389648438,"latestTime":"20260115 04:00 EST","volume":686746,"amount":116662193,"timestamp":1768467602424},"impliedVol":0.4629,"impliedVolPercentile":0.46},{"symbol":"V","nameCN":"Visa","changeRate":0.003934,"change":1.29,"latestPrice":329.17,"close":329.17,"volume":9388412,"market":"US","high":329.9,"low":323.94,"preClose":327.88,"open":328.66,"turnoverRate":0.005542,"peRate":32.263847,"amplitude":0.018177,"marketValue":633323079670.8301,"askSize":1,"bidSize":50,"askPrice":330.5,"bidPrice":329.6,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.075053,"changeRate20Day":-0.051082,"changeRate60Day":-0.037205,"changeRateWTD":-0.058896,"changeRateMTD":-0.061418,"changeRateQTD":-0.061418,"changeRateYTD":-0.061418,"amount":3074583735.594605,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":32.17338,"pbRate":17.041306,"volumeRatio":0.915772,"committee":0.960784,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007413,"floatMarketCap":557613980000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":329.92,"preClose":329.17,"latestTime":"08:01 EST","volume":11251,"amount":3711078.89436,"timestamp":1768482087390},"preHourTrading":{"tag":"盘前","latestPrice":329.92,"preClose":329.17,"latestTime":"08:01 EST","volume":11251,"amount":3711078.89436,"timestamp":1768482087390},"postHourTrading":{"tag":"盘后","latestPrice":328.7248,"preClose":329.17,"latestTime":"19:59 EST","volume":412931,"amount":135923765.3577,"timestamp":1768438795087},"overnightTrading":{"tag":"夜盘","latestPrice":329.9599914550781,"preClose":329.1700134277344,"latestTime":"20260115 04:00 EST","volume":2662,"amount":876469,"timestamp":1768467602422},"impliedVol":0.2751,"impliedVolPercentile":0.76},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.003358,"change":1.83,"latestPrice":546.82,"close":546.82,"volume":3943984,"market":"US","high":548.5856,"low":538.146,"preClose":544.99,"open":544.5,"turnoverRate":0.004402,"peRate":34.963947,"amplitude":0.019156,"marketValue":491042089603.3601,"askSize":8,"bidSize":8,"askPrice":546.82,"bidPrice":546,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.057077,"changeRate20Day":-0.0392,"changeRate60Day":-0.025224,"changeRateWTD":-0.049901,"changeRateMTD":-0.042145,"changeRateQTD":-0.042145,"changeRateYTD":-0.042145,"amount":2144997949.026367,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.289151,"pbRate":62.12577,"volumeRatio":0.91834,"committee":0,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.001041,"earningDate":1769616000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005559,"floatMarketCap":489952961962.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘前","latestPrice":546.73,"preClose":546.82,"latestTime":"08:01 EST","volume":3150,"amount":1728465.984,"timestamp":1768482061659},"preHourTrading":{"tag":"盘前","latestPrice":546.73,"preClose":546.82,"latestTime":"08:01 EST","volume":3150,"amount":1728465.984,"timestamp":1768482061659},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":546.82,"latestTime":"19:55 EST","volume":118537,"amount":64816981.1472,"timestamp":1768438533750},"overnightTrading":{"tag":"夜盘","latestPrice":547.3699951171875,"preClose":546.8200073242188,"latestTime":"20260115 04:00 EST","volume":458,"amount":250649,"timestamp":1768467602402},"impliedVol":0.2759,"impliedVolPercentile":0.812},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000357,"change":-0.12,"latestPrice":336.31,"close":336.31,"volume":17838975,"market":"US","high":337.03,"low":331.14,"preClose":336.43,"open":334.985,"turnoverRate":0.001646,"peRate":33.182772,"amplitude":0.017507,"marketValue":4058252770000,"askSize":110,"bidSize":110,"askPrice":338.1,"bidPrice":337.96,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.043048,"changeRate20Day":0.087256,"changeRate60Day":0.325151,"changeRateWTD":0.021784,"changeRateMTD":0.071734,"changeRateQTD":0.071734,"changeRateYTD":0.071734,"amount":5973608447.797394,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.381203,"pbRate":10.490046,"volumeRatio":0.790053,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000416,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8074,"divideRate":0.002401,"floatMarketCap":3644402891902.63,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":338.0031,"preClose":336.31,"latestTime":"08:01 EST","volume":98280,"amount":33217961.868,"timestamp":1768482079219},"preHourTrading":{"tag":"盘前","latestPrice":338.0031,"preClose":336.31,"latestTime":"08:01 EST","volume":98280,"amount":33217961.868,"timestamp":1768482079219},"postHourTrading":{"tag":"盘后","latestPrice":335.97,"preClose":336.31,"latestTime":"19:59 EST","volume":2238441,"amount":752787557.549899,"timestamp":1768438748410},"overnightTrading":{"tag":"夜盘","latestPrice":337.5,"preClose":336.30999755859375,"latestTime":"20260115 04:00 EST","volume":66070,"amount":22294364,"timestamp":1768467602425},"impliedVol":0.3846,"impliedVolPercentile":0.736},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.000387,"change":-0.13,"latestPrice":335.84,"close":335.84,"volume":28525561,"market":"US","high":336.52,"low":330.48,"preClose":335.97,"open":335.06,"turnoverRate":0.002632,"peRate":33.136399,"amplitude":0.017978,"marketValue":4052581279999.9995,"askSize":16,"bidSize":22,"askPrice":337.65,"bidPrice":337.58,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.043046,"changeRate20Day":0.089611,"changeRate60Day":0.325859,"changeRateWTD":0.022126,"changeRateMTD":0.072971,"changeRateQTD":0.072971,"changeRateYTD":0.072971,"amount":9531586213.85019,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.323372,"pbRate":10.475386,"volumeRatio":0.887783,"committee":0.157895,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000576,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8063,"divideRate":0.002401,"floatMarketCap":3639309765444.32,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":337.6,"preClose":335.84,"latestTime":"08:01 EST","volume":117890,"amount":39797138.7962,"timestamp":1768482082454},"preHourTrading":{"tag":"盘前","latestPrice":337.6,"preClose":335.84,"latestTime":"08:01 EST","volume":117890,"amount":39797138.7962,"timestamp":1768482082454},"postHourTrading":{"tag":"盘后","latestPrice":335.35,"preClose":335.84,"latestTime":"19:59 EST","volume":950014,"amount":319005747.966896,"timestamp":1768438798456},"overnightTrading":{"tag":"夜盘","latestPrice":337.07000732421875,"preClose":335.8399963378906,"latestTime":"20260115 04:00 EST","volume":155342,"amount":52339879,"timestamp":1768467602423},"impliedVol":0.391,"impliedVolPercentile":0.744},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002539,"change":-0.1081,"latestPrice":42.472,"close":42.472,"volume":306,"market":"US","high":42.5252,"low":42.472,"preClose":42.5801,"open":42.472,"turnoverRate":0.00765,"peRate":0,"amplitude":0.001249,"marketValue":1698922.472,"askSize":100,"bidSize":100,"askPrice":67.61,"bidPrice":37.5,"week52High":42.68,"week52Low":39.91,"changeRate5Day":0.001651,"changeRate20Day":0.009073,"changeRate60Day":0.031124,"changeRateWTD":-0.003414,"changeRateMTD":0.006445,"changeRateQTD":0.006445,"changeRateYTD":0.006445,"amount":13004.042816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.031692,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009131,"floatMarketCap":1698922.472,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.472,"preClose":42.472,"latestTime":"16:10 EST","volume":6,"amount":255.1512,"timestamp":1768425003887},"overnightTrading":{"tag":"夜盘","latestPrice":42.52519989013672,"preClose":42.52519989013672,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004175,"change":-1.09,"latestPrice":259.96,"close":259.96,"volume":40019401,"market":"US","high":261.82,"low":256.71,"preClose":261.05,"open":259.49,"turnoverRate":0.002701,"peRate":34.847185,"amplitude":0.019575,"marketValue":3857907784399.9995,"askSize":31,"bidSize":81,"askPrice":260.48,"bidPrice":260.35,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001421,"changeRate20Day":-0.051622,"changeRate60Day":0.030402,"changeRateWTD":0.002275,"changeRateMTD":-0.043773,"changeRateQTD":-0.043773,"changeRateYTD":-0.043773,"amount":10374317694.150421,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.693441,"pbRate":52.322675,"volumeRatio":0.871045,"committee":0.446429,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00104,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003924,"floatMarketCap":3851132140947.0796,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":260.4272,"preClose":259.96,"latestTime":"08:01 EST","volume":77727,"amount":20215801.68075,"timestamp":1768482086733},"preHourTrading":{"tag":"盘前","latestPrice":260.4272,"preClose":259.96,"latestTime":"08:01 EST","volume":77727,"amount":20215801.68075,"timestamp":1768482086733},"postHourTrading":{"tag":"盘后","latestPrice":259.7,"preClose":259.96,"latestTime":"19:59 EST","volume":2279836,"amount":592630819.726798,"timestamp":1768438796415},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":259.9599914550781,"latestTime":"20260115 04:00 EST","volume":38283,"amount":9943725,"timestamp":1768467602416},"impliedVol":0.2776,"impliedVolPercentile":0.412},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.004537,"change":-0.75,"latestPrice":164.54,"close":164.54,"volume":7959781,"market":"US","high":164.74,"low":162.35,"preClose":165.29,"open":163.685,"turnoverRate":0.007432,"peRate":32.842314,"amplitude":0.014459,"marketValue":176222340000,"askSize":30,"bidSize":30,"askPrice":166.99,"bidPrice":166.5,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.086853,"changeRate20Day":-0.082115,"changeRate60Day":0.006669,"changeRateWTD":-0.074474,"changeRateMTD":-0.038059,"changeRateQTD":-0.038059,"changeRateYTD":-0.038059,"amount":1304251217.769959,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":32.545727,"pbRate":8.310023,"volumeRatio":0.772515,"committee":0,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000791,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.02115,"floatMarketCap":176222340000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":166.65,"preClose":164.54,"latestTime":"08:01 EST","volume":39004,"amount":6463302.1348,"timestamp":1768482072448},"preHourTrading":{"tag":"盘前","latestPrice":166.65,"preClose":164.54,"latestTime":"08:01 EST","volume":39004,"amount":6463302.1348,"timestamp":1768482072448},"postHourTrading":{"tag":"盘后","latestPrice":164.75,"preClose":164.54,"latestTime":"19:59 EST","volume":334358,"amount":55016616.1943,"timestamp":1768438782471},"overnightTrading":{"tag":"夜盘","latestPrice":165.41000366210938,"preClose":164.5399932861328,"latestTime":"20260115 04:00 EST","volume":8807,"amount":1453112,"timestamp":1768467602421},"impliedVol":0.4148,"impliedVolPercentile":0.724},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.006181,"change":-1.49,"latestPrice":239.57,"close":239.57,"volume":10149314,"market":"US","high":242.24,"low":236.46,"preClose":241.06,"open":239.18,"turnoverRate":0.010925,"peRate":31.986787,"amplitude":0.023977,"marketValue":224477090000,"askSize":9,"bidSize":1,"askPrice":239.1,"bidPrice":238.65,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.099767,"changeRate20Day":-0.05896,"changeRate60Day":-0.01444,"changeRateWTD":-0.078364,"changeRateMTD":-0.095655,"changeRateQTD":-0.095655,"changeRateYTD":-0.095655,"amount":2427006435.574646,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":37.189991,"pbRate":3.739976,"volumeRatio":1.450618,"committee":-0.8,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006879,"floatMarketCap":222560529760.43,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":238.86,"preClose":239.57,"latestTime":"08:01 EST","volume":8612,"amount":2058062.51768,"timestamp":1768482084609},"preHourTrading":{"tag":"盘前","latestPrice":238.86,"preClose":239.57,"latestTime":"08:01 EST","volume":8612,"amount":2058062.51768,"timestamp":1768482084609},"postHourTrading":{"tag":"盘后","latestPrice":239.3,"preClose":239.57,"latestTime":"19:59 EST","volume":234719,"amount":56228534.8194,"timestamp":1768438773638},"overnightTrading":{"tag":"夜盘","latestPrice":238.91000366210938,"preClose":239.57000732421875,"latestTime":"20260115 04:00 EST","volume":4319,"amount":1034851,"timestamp":1768467602425},"impliedVol":0.2964,"impliedVolPercentile":0.228},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.012379,"change":-4.1,"latestPrice":327.11,"close":327.11,"volume":11210830,"market":"US","high":329.86,"low":324.82,"preClose":331.21,"open":329.86,"turnoverRate":0.0024,"peRate":32.898778,"amplitude":0.015217,"marketValue":1696563538530,"askSize":5,"bidSize":160,"askPrice":346.98,"bidPrice":346.56,"week52High":336.42,"week52Low":134.25,"changeRate5Day":0.026453,"changeRate20Day":0.136825,"changeRate60Day":0.108547,"changeRateWTD":0.010753,"changeRateMTD":0.076409,"changeRateQTD":0.076409,"changeRateYTD":0.076409,"amount":3664998506.939697,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":48.000301,"pbRate":0.339428,"volumeRatio":0.948316,"committee":0.939394,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000031,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9767,"divideRate":0.0091,"floatMarketCap":1528023214649.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":346.56,"preClose":327.11,"latestTime":"08:01 EST","volume":890788,"amount":308345731.7272,"timestamp":1768482087371},"preHourTrading":{"tag":"盘前","latestPrice":346.56,"preClose":327.11,"latestTime":"08:01 EST","volume":890788,"amount":308345731.7272,"timestamp":1768482087371},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":327.11,"latestTime":"19:59 EST","volume":425005,"amount":139111711.1321,"timestamp":1768438799719},"overnightTrading":{"tag":"夜盘","latestPrice":336.3999938964844,"preClose":327.1099853515625,"latestTime":"20260115 04:00 EST","volume":634485,"amount":211963092,"timestamp":1768467602425},"impliedVol":0.404,"impliedVolPercentile":0.4},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.014045,"change":-1.06,"latestPrice":74.41,"close":74.41,"volume":17800845,"market":"US","high":75.1099,"low":73.82,"preClose":75.47,"open":74.93,"turnoverRate":0.004517,"peRate":28.732093,"amplitude":0.017092,"marketValue":294000946432.83,"askSize":25,"bidSize":100,"askPrice":75,"bidPrice":74.67,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.004149,"changeRate20Day":-0.049073,"changeRate60Day":0.06103,"changeRateWTD":0.007174,"changeRateMTD":-0.034013,"changeRateQTD":-0.034013,"changeRateYTD":-0.034013,"amount":1323545492.73983,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":29.062297,"pbRate":6.272288,"volumeRatio":0.932595,"committee":0.6,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.021906,"floatMarketCap":293229340404.27997,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":74.41,"latestTime":"08:01 EST","volume":8332,"amount":622188.60056,"timestamp":1768482084039},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":74.41,"latestTime":"08:01 EST","volume":8332,"amount":622188.60056,"timestamp":1768482084039},"postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.41,"latestTime":"19:59 EST","volume":968640,"amount":72080694.9321,"timestamp":1768438765881},"overnightTrading":{"tag":"夜盘","latestPrice":74.55999755859375,"preClose":74.41000366210938,"latestTime":"20260115 04:00 EST","volume":12821,"amount":953498,"timestamp":1768467602390},"impliedVol":0.322,"impliedVolPercentile":0.756},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.014137,"change":-4.78,"latestPrice":333.35,"close":333.35,"volume":20277096,"market":"US","high":339.1,"low":328.2,"preClose":338.13,"open":334.84,"turnoverRate":0.018187,"peRate":31.62674,"amplitude":0.032236,"marketValue":375188512154.35,"askSize":28,"bidSize":5,"askPrice":345.1,"bidPrice":344.72,"week52High":351.23,"week52Low":61.54,"changeRate5Day":-0.018259,"changeRate20Day":0.403579,"changeRate60Day":0.647149,"changeRateWTD":-0.03402,"changeRateMTD":0.167969,"changeRateQTD":0.167969,"changeRateYTD":0.167969,"amount":6762521663.799316,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":43.567002,"pbRate":6.380106,"volumeRatio":0.689231,"committee":-0.69697,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00138,"floatMarketCap":371660816445.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":344.779,"preClose":333.35,"latestTime":"08:01 EST","volume":577711,"amount":198827080.18827,"timestamp":1768482085977},"preHourTrading":{"tag":"盘前","latestPrice":344.779,"preClose":333.35,"latestTime":"08:01 EST","volume":577711,"amount":198827080.18827,"timestamp":1768482085977},"postHourTrading":{"tag":"盘后","latestPrice":330.95,"preClose":333.35,"latestTime":"19:59 EST","volume":878538,"amount":292522953.3697,"timestamp":1768438797808},"overnightTrading":{"tag":"夜盘","latestPrice":340.04998779296875,"preClose":333.3500061035156,"latestTime":"20260115 04:00 EST","volume":182681,"amount":61597138,"timestamp":1768467602425},"impliedVol":0.5627,"impliedVolPercentile":0.448},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01437,"change":-2.67,"latestPrice":183.14,"close":183.14,"volume":159586135,"market":"US","high":184.46,"low":180.8,"preClose":185.81,"open":184.32,"turnoverRate":0.006814,"peRate":45.329934,"amplitude":0.019698,"marketValue":4450302000000,"askSize":70,"bidSize":313,"askPrice":185.49,"bidPrice":185.4,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.031569,"changeRate20Day":0.038856,"changeRate60Day":-0.000437,"changeRateWTD":-0.009304,"changeRateMTD":-0.018016,"changeRateQTD":-0.018016,"changeRateYTD":-0.018016,"amount":29079408275.375748,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.704228,"pbRate":37.429893,"volumeRatio":1.056267,"committee":0.634465,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4289155487716.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":185.47,"preClose":183.14,"latestTime":"08:01 EST","volume":1811700,"amount":336025872.765,"timestamp":1768482087810},"preHourTrading":{"tag":"盘前","latestPrice":185.47,"preClose":183.14,"latestTime":"08:01 EST","volume":1811700,"amount":336025872.765,"timestamp":1768482087810},"postHourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":183.14,"latestTime":"19:59 EST","volume":4636204,"amount":848881802.879368,"timestamp":1768438796516},"overnightTrading":{"tag":"夜盘","latestPrice":184.1999969482422,"preClose":183.13999938964844,"latestTime":"20260115 04:00 EST","volume":669001,"amount":122679780,"timestamp":1768467602425},"impliedVol":0.3514,"impliedVolPercentile":0.02},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.017714,"change":-5.49,"latestPrice":304.44,"close":304.44,"volume":5712620,"market":"US","high":309.73,"low":302.47,"preClose":309.93,"open":308.57,"turnoverRate":0.013699,"peRate":18.229939,"amplitude":0.023425,"marketValue":127438584000,"askSize":79,"bidSize":1,"askPrice":303.58,"bidPrice":303.35,"week52High":465.6999,"week52Low":302.47,"changeRate5Day":-0.099556,"changeRate20Day":-0.13302,"changeRate60Day":-0.086479,"changeRateWTD":-0.088367,"changeRateMTD":-0.130147,"changeRateQTD":-0.130147,"changeRateYTD":-0.130147,"amount":1743152262.852173,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":18.189543,"pbRate":10.964345,"volumeRatio":1.407081,"committee":-0.975,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126951480000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘前","latestPrice":303.4842,"preClose":304.44,"latestTime":"08:01 EST","volume":8202,"amount":2491212.3246,"timestamp":1768482087600},"preHourTrading":{"tag":"盘前","latestPrice":303.4842,"preClose":304.44,"latestTime":"08:01 EST","volume":8202,"amount":2491212.3246,"timestamp":1768482087600},"postHourTrading":{"tag":"盘后","latestPrice":305.4699,"preClose":304.44,"latestTime":"19:59 EST","volume":162245,"amount":49408073.7194,"timestamp":1768438771847},"overnightTrading":{"tag":"夜盘","latestPrice":304,"preClose":304.44000244140625,"latestTime":"20260115 04:00 EST","volume":11267,"amount":3431330,"timestamp":1768467602424},"impliedVol":0.2635,"impliedVolPercentile":0.112},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.017889,"change":-8,"latestPrice":439.2,"close":439.2,"volume":57259500,"market":"US","high":443.91,"low":434.22,"preClose":447.2,"open":442.81,"turnoverRate":0.024001,"peRate":303.080905,"amplitude":0.021668,"marketValue":1460699778146.4,"askSize":50,"bidSize":70,"askPrice":441.6,"bidPrice":441.5,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.018057,"changeRate20Day":-0.075971,"changeRate60Day":-0.00025,"changeRateWTD":-0.013056,"changeRateMTD":-0.023392,"changeRateQTD":-0.023392,"changeRateYTD":-0.023392,"amount":25082654332.626343,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":196.931686,"pbRate":18.265597,"volumeRatio":0.955694,"committee":-0.186047,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.017889,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047789310730.4,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘前","latestPrice":441.5907,"preClose":439.2,"latestTime":"08:01 EST","volume":282001,"amount":124373027.31754,"timestamp":1768482087706},"preHourTrading":{"tag":"盘前","latestPrice":441.5907,"preClose":439.2,"latestTime":"08:01 EST","volume":282001,"amount":124373027.31754,"timestamp":1768482087706},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":439.2,"latestTime":"19:59 EST","volume":1463403,"amount":642285464.968997,"timestamp":1768438797010},"overnightTrading":{"tag":"夜盘","latestPrice":440.17999267578125,"preClose":439.20001220703125,"latestTime":"20260115 04:00 EST","volume":187112,"amount":82093750,"timestamp":1768467602425},"impliedVol":0.4894,"impliedVolPercentile":0.016},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.019597,"change":-1.77,"latestPrice":88.55,"close":88.55,"volume":49737704,"market":"US","high":91.58,"low":87.95,"preClose":90.32,"open":91.24,"turnoverRate":0.011786,"peRate":37.008291,"amplitude":0.04019,"marketValue":375214981757,"askSize":1,"bidSize":1,"askPrice":88.95,"bidPrice":88.89,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.024027,"changeRate20Day":-0.055668,"changeRate60Day":-0.26169,"changeRateWTD":-0.010172,"changeRateMTD":-0.055567,"changeRateQTD":-0.055567,"changeRateYTD":-0.055567,"amount":4418275472.168701,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":43.658778,"pbRate":14.456904,"volumeRatio":1.163806,"committee":0,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000622,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373671635837.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":88.9463,"preClose":88.55,"latestTime":"08:01 EST","volume":169472,"amount":15059726.784,"timestamp":1768482087039},"preHourTrading":{"tag":"盘前","latestPrice":88.9463,"preClose":88.55,"latestTime":"08:01 EST","volume":169472,"amount":15059726.784,"timestamp":1768482087039},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.55,"latestTime":"19:59 EST","volume":2585859,"amount":229019031.295606,"timestamp":1768438796011},"overnightTrading":{"tag":"夜盘","latestPrice":89.0999984741211,"preClose":88.55000305175781,"latestTime":"20260115 04:00 EST","volume":75736,"amount":6729375,"timestamp":1768467602424},"impliedVol":0.4964,"impliedVolPercentile":0.908},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.023987,"change":-11.29,"latestPrice":459.38,"close":459.38,"volume":28184302,"market":"US","high":468.2,"low":457.1701,"preClose":470.67,"open":466.46,"turnoverRate":0.003797,"peRate":32.672433,"amplitude":0.023434,"marketValue":3414285647153.9,"askSize":6,"bidSize":100,"askPrice":461.3,"bidPrice":461.11,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.049827,"changeRate20Day":-0.032518,"changeRate60Day":-0.105534,"changeRateWTD":-0.041521,"changeRateMTD":-0.050122,"changeRateQTD":-0.050122,"changeRateYTD":-0.050122,"amount":12992853987.18695,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":33.531421,"pbRate":9.403777,"volumeRatio":1.233087,"committee":0.886792,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.023987,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007401,"floatMarketCap":3409710390027.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":461.155,"preClose":459.38,"latestTime":"08:01 EST","volume":92449,"amount":42659079.50885,"timestamp":1768482087091},"preHourTrading":{"tag":"盘前","latestPrice":461.155,"preClose":459.38,"latestTime":"08:01 EST","volume":92449,"amount":42659079.50885,"timestamp":1768482087091},"postHourTrading":{"tag":"盘后","latestPrice":459.75,"preClose":459.38,"latestTime":"19:59 EST","volume":1034323,"amount":475181322.552997,"timestamp":1768438793744},"overnightTrading":{"tag":"夜盘","latestPrice":460.25,"preClose":459.3800048828125,"latestTime":"20260115 04:00 EST","volume":66920,"amount":30782927,"timestamp":1768467602424},"impliedVol":0.338,"impliedVolPercentile":0.928},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024526,"change":-5.95,"latestPrice":236.65,"close":236.65,"volume":41410403,"market":"US","high":241.28,"low":236.22,"preClose":242.6,"open":241.15,"turnoverRate":0.004294,"peRate":33.440312,"amplitude":0.020857,"marketValue":2529839619003.15,"askSize":20,"bidSize":2,"askPrice":237.98,"bidPrice":237.86,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.020326,"changeRate20Day":0.063404,"changeRate60Day":0.110824,"changeRateWTD":-0.043375,"changeRateMTD":0.025258,"changeRateQTD":0.025258,"changeRateYTD":0.025258,"amount":9841200976.37909,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.831552,"pbRate":6.84423,"volumeRatio":1.08663,"committee":-0.2,"roa":0.07495,"roe":0.24327,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282364041088.15,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":236.65,"latestTime":"08:01 EST","volume":183924,"amount":43788191.85936,"timestamp":1768482087779},"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":236.65,"latestTime":"08:01 EST","volume":183924,"amount":43788191.85936,"timestamp":1768482087779},"postHourTrading":{"tag":"盘后","latestPrice":236.54,"preClose":236.65,"latestTime":"19:59 EST","volume":1808249,"amount":427958221.458798,"timestamp":1768438795431},"overnightTrading":{"tag":"夜盘","latestPrice":237.30999755859375,"preClose":236.64999389648438,"latestTime":"20260115 04:00 EST","volume":63141,"amount":14968703,"timestamp":1768467602424},"impliedVol":0.4125,"impliedVolPercentile":0.804}]}}}