US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

3,733.98

+37.521.02%

Number of Gainers:10

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,756.29

Open:3,697.91

Low:3,697.91

Close:3,696.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	116.97	+8.09%	+8.75	34.79M	4.02B	279.10B
NVIDIA US NVDA	170.7	+4.04%	+6.63	230.63M	39.42B	4.17T
Taiwan Semiconductor Manufacturing US TSM	236.95	+3.62%	+8.28	14.27M	3.37B	1.23T
Micron Technology US MU	120.11	+1.26%	+1.50	24.96M	3.00B	134.42B
Microsoft US MSFT	505.82	+0.56%	+2.80	14.93M	7.55B	3.76T
Amazon.com US AMZN	226.35	+0.29%	+0.6600	34.91M	7.91B	2.40T
Alphabet US GOOGL	182	+0.24%	+0.4400	33.45M	6.12B	2.21T
Apple US AAPL	209.11	+0.23%	+0.4900	42.30M	8.89B	3.12T
Alphabet US GOOG	183.1	+0.16%	+0.2900	23.91M	4.40B	2.22T
Qualcomm US QCOM	154.3	+0.01%	+0.0100	6.47M	1.00B	169.42B
Netflix US NFLX	1260.27	-0.13%	-1.6800	2.80M	3.53B	536.33B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.36	-0.20%	-0.0822	2.48K	100.41K	4.04M
MasterCard US MA	550.36	-0.48%	-2.6600	2.45M	1.35B	499.75B
Adobe US ADBE	364.18	-0.77%	-2.8100	2.55M	931.68M	154.49B
Salesforce.com US CRM	257.58	-0.81%	-2.1000	5.20M	1.34B	246.25B
Cisco US CSCO	67.18	-0.94%	-0.6400	13.94M	939.26M	266.03B
Visa US V	347.02	-0.99%	-3.4800	4.89M	1.70B	649.68B
PayPal US PYPL	72.96	-1.26%	-0.9300	7.33M	538.53M	70.96B
Intel US INTC	22.92	-1.63%	-0.3800	66.10M	1.54B	99.98B
Tesla Motors US TSLA	310.78	-1.93%	-6.1200	77.56M	24.41B	1.00T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":3733.9834,"timestamp":1752609599999,"preClose":3696.4604,"halted":0,"volume":643651252,"delay":0,"changeRate":0.010151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":37.522949,"latestTime":"07-15 16:00:00 EDT","open":3697.911,"high":3756.2935,"low":3697.911,"amount":122010645497.36804,"amplitude":0.015794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.234481,"peRate":32.740339,"turnoverRate":0.006269,"increases":10,"decrements":10,"flats":0,"marketCap":23217611978184.5,"floatMarketCap":22001567675848.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3756.2935,"amplitude":0.015794,"preClose":3696.4604,"low":3697.911,"pbRate":"10.234481","latestPrice":3733.9834,"volume":643651252,"delay":0,"open":3697.911,"prevYearClose":3580.955,"prevWeekClose":3696.9678,"prevMonthClose":3639.4597,"prevQuarterClose":3639.4597,"fiveDayClose":3635.1548,"twentyDayClose":3482.5664,"sixtyDayClose":2913.5867,"secType":"PLATE","market":"US","turnoverRate":0.006269,"peRate":32.740339,"marketCap":23217611978184.5,"floatMarketCap":22001567675848.5,"timestamp":1752609599999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.080854,"change":8.75,"latestPrice":116.97,"close":116.97,"volume":34785371,"market":"US","high":117.215,"low":113.203575,"preClose":108.22,"open":114.655,"turnoverRate":0.015426,"peRate":15.83882,"amplitude":0.037067,"marketValue":279096641751.27,"askSize":10,"bidSize":12,"askPrice":116.07,"bidPrice":116,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.083156,"changeRate20Day":0.036325,"changeRate60Day":0.095738,"changeRateWTD":0.096046,"changeRateMTD":0.031391,"changeRateQTD":0.031391,"changeRateYTD":0.379526,"amount":4018469369.673126,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.398998,"pbRate":0.276372,"volumeRatio":2.366689,"committee":0.090909,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008515,"floatMarketCap":263767350116.97,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":116.04,"preClose":116.97,"latestTime":"06:59 EDT","volume":124339,"amount":14415547.092906,"timestamp":1752663552066},"preHourTrading":{"tag":"盘前","latestPrice":116.04,"preClose":116.97,"latestTime":"06:59 EDT","volume":124339,"amount":14415547.092906,"timestamp":1752663552066},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":116.97,"latestTime":"19:59 EDT","volume":949514,"amount":111313074.969,"timestamp":1752623999221},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":116.97000122070312,"latestTime":"20250716 04:00 EDT","volume":697982,"amount":82336628,"timestamp":1752652802000},"impliedVol":0.4709,"impliedVolPercentile":0.6064},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.04041,"change":6.63,"latestPrice":170.7,"close":170.7,"volume":230627350,"market":"US","high":172.4,"low":169.195,"preClose":164.07,"open":171.19,"turnoverRate":0.009848,"peRate":55.051642,"amplitude":0.019534,"marketValue":4165079999999.9995,"askSize":192,"bidSize":125,"askPrice":170.33,"bidPrice":170.25,"week52High":172.4,"week52Low":86.62,"changeRate5Day":0.066875,"changeRate20Day":0.202367,"changeRate60Day":0.633649,"changeRateWTD":0.035047,"changeRateMTD":0.080448,"changeRateQTD":0.080448,"changeRateYTD":0.27113,"amount":39423182878.1868,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.512896,"pbRate":49.677135,"volumeRatio":1.406088,"committee":-0.211356,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3997542156047.9995,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘前","latestPrice":170.3,"preClose":170.7,"latestTime":"06:59 EDT","volume":475321,"amount":80595029.49036,"timestamp":1752663548801},"preHourTrading":{"tag":"盘前","latestPrice":170.3,"preClose":170.7,"latestTime":"06:59 EDT","volume":475321,"amount":80595029.49036,"timestamp":1752663548801},"postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":170.7,"latestTime":"19:59 EDT","volume":6570239,"amount":1120303823.867589,"timestamp":1752623998869},"overnightTrading":{"tag":"夜盘","latestPrice":169.66000366210938,"preClose":170.6999969482422,"latestTime":"20250716 04:00 EDT","volume":850515,"amount":144845168,"timestamp":1752652802001},"impliedVol":0.3831,"impliedVolPercentile":0.0402},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.036209,"change":8.28,"latestPrice":236.95,"close":236.95,"volume":14270133,"market":"US","high":237.71,"low":233.85,"preClose":228.67,"open":234.46,"turnoverRate":0.003055,"peRate":31.23105,"amplitude":0.01688,"marketValue":1228946649492.8,"askSize":100,"bidSize":100,"askPrice":236.01,"bidPrice":235.95,"week52High":237.71,"week52Low":133.57,"changeRate5Day":0.039893,"changeRate20Day":0.122454,"changeRate60Day":0.562273,"changeRateWTD":0.028429,"changeRateMTD":0.046183,"changeRateQTD":0.046183,"changeRateYTD":0.199808,"amount":3366057550.039078,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":34.328918,"pbRate":0.26926,"volumeRatio":1.400522,"committee":0,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.001307,"earningDate":1752681600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011299,"floatMarketCap":1106895410532.8,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":236.95,"latestTime":"06:59 EDT","volume":25302,"amount":5970125.8194,"timestamp":1752663551509},"preHourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":236.95,"latestTime":"06:59 EDT","volume":25302,"amount":5970125.8194,"timestamp":1752663551509},"postHourTrading":{"tag":"盘后","latestPrice":236.7,"preClose":236.95,"latestTime":"19:59 EDT","volume":304786,"amount":72086488.8157,"timestamp":1752623956660},"overnightTrading":{"tag":"夜盘","latestPrice":235.5,"preClose":236.9499969482422,"latestTime":"20250716 04:00 EDT","volume":53850,"amount":12770414,"timestamp":1752652801995},"impliedVol":0.4119,"impliedVolPercentile":0.2731},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.012646,"change":1.5,"latestPrice":120.11,"close":120.11,"volume":24958888,"market":"US","high":121.39,"low":119.122,"preClose":118.61,"open":120.94,"turnoverRate":0.022386,"peRate":21.838623,"amplitude":0.019121,"marketValue":134418115881.11,"askSize":23,"bidSize":2,"askPrice":119.29,"bidPrice":119.11,"week52High":130.97,"week52Low":61.54,"changeRate5Day":-0.034641,"changeRate20Day":0.039014,"changeRate60Day":0.732439,"changeRateWTD":-0.035493,"changeRateMTD":-0.025477,"changeRateQTD":-0.025477,"changeRateYTD":0.427163,"amount":2996796155.792419,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":170.593348,"pbRate":2.648737,"volumeRatio":1.134301,"committee":-0.84,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00383,"floatMarketCap":133914558669.74,"shortable":3,"shares":1119125101,"floatShares":1114932634,"hourTrading":{"tag":"盘前","latestPrice":119.11,"preClose":120.11,"latestTime":"06:57 EDT","volume":10481,"amount":1247253.25416,"timestamp":1752663448450},"preHourTrading":{"tag":"盘前","latestPrice":119.11,"preClose":120.11,"latestTime":"06:57 EDT","volume":10481,"amount":1247253.25416,"timestamp":1752663448450},"postHourTrading":{"tag":"盘后","latestPrice":119.7007,"preClose":120.11,"latestTime":"19:59 EDT","volume":2860720,"amount":343576213.219401,"timestamp":1752623973285},"overnightTrading":{"tag":"夜盘","latestPrice":119.27999877929688,"preClose":120.11000061035156,"latestTime":"20250716 04:00 EDT","volume":23549,"amount":2817720,"timestamp":1752652801988},"impliedVol":0.4389,"impliedVolPercentile":0.1205},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005566,"change":2.8,"latestPrice":505.82,"close":505.82,"volume":14927202,"market":"US","high":508.3,"low":502.79,"preClose":503.02,"open":503.02,"turnoverRate":0.002011,"peRate":39.090683,"amplitude":0.010954,"marketValue":3759529337794.3,"askSize":1,"bidSize":1,"askPrice":505.69,"bidPrice":505.2,"week52High":508.3,"week52Low":344.79,"changeRate5Day":0.018525,"changeRate20Day":0.064974,"changeRate60Day":0.361158,"changeRateWTD":0.004967,"changeRateMTD":0.016908,"changeRateQTD":0.016908,"changeRateYTD":0.200047,"amount":7553760061.005615,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.647141,"pbRate":11.679511,"volumeRatio":0.988252,"committee":0,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001027,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006405,"floatMarketCap":3754170128358.86,"shortable":3,"shares":7432543865,"floatShares":7421948773,"hourTrading":{"tag":"盘前","latestPrice":505.37,"preClose":505.82,"latestTime":"06:59 EDT","volume":8464,"amount":4273151.46016,"timestamp":1752663549389},"preHourTrading":{"tag":"盘前","latestPrice":505.37,"preClose":505.82,"latestTime":"06:59 EDT","volume":8464,"amount":4273151.46016,"timestamp":1752663549389},"postHourTrading":{"tag":"盘后","latestPrice":503.7214,"preClose":505.82,"latestTime":"19:59 EDT","volume":1204472,"amount":609092819.438798,"timestamp":1752623996505},"overnightTrading":{"tag":"夜盘","latestPrice":504.5199890136719,"preClose":505.82000732421875,"latestTime":"20250716 04:00 EDT","volume":18262,"amount":9193980,"timestamp":1752652801993},"impliedVol":0.2687,"impliedVolPercentile":0.6386},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002924,"change":0.66,"latestPrice":226.35,"close":226.35,"volume":34907294,"market":"US","high":227.27,"low":225.455,"preClose":225.69,"open":226.2,"turnoverRate":0.003644,"peRate":36.878426,"amplitude":0.008042,"marketValue":2403011367324.4497,"askSize":200,"bidSize":1,"askPrice":225.24,"bidPrice":225.09,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.031865,"changeRate20Day":0.067185,"changeRate60Day":0.2984,"changeRateWTD":0.005911,"changeRateMTD":0.031724,"changeRateQTD":0.031724,"changeRateYTD":0.031724,"amount":7906736986.578827,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.010868,"pbRate":7.856393,"volumeRatio":0.870773,"committee":-0.991189,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168059814491.5,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":226.35,"latestTime":"06:58 EDT","volume":44541,"amount":10034960.35815,"timestamp":1752663488893},"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":226.35,"latestTime":"06:58 EDT","volume":44541,"amount":10034960.35815,"timestamp":1752663488893},"postHourTrading":{"tag":"盘后","latestPrice":225.8497,"preClose":226.35,"latestTime":"19:59 EDT","volume":2409188,"amount":545172311.701699,"timestamp":1752623997809},"overnightTrading":{"tag":"夜盘","latestPrice":225.89999389648438,"preClose":226.35000610351562,"latestTime":"20250716 04:00 EDT","volume":64004,"amount":14449659,"timestamp":1752652801990},"impliedVol":0.3706,"impliedVolPercentile":0.6024},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002423,"change":0.44,"latestPrice":182,"close":182,"volume":33448251,"market":"US","high":184.22,"low":181.6,"preClose":181.56,"open":182.81,"turnoverRate":0.003077,"peRate":20.312589,"amplitude":0.01443,"marketValue":2208524728592,"askSize":22,"bidSize":100,"askPrice":182.6,"bidPrice":182.43,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.043817,"changeRate20Day":0.041965,"changeRate60Day":0.186982,"changeRateWTD":0.010045,"changeRateMTD":0.032741,"changeRateQTD":0.032741,"changeRateYTD":-0.038563,"amount":6117868130.098618,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.394157,"pbRate":6.396571,"volumeRatio":0.931498,"committee":0.639344,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.004594,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004396,"floatMarketCap":1978114423194,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":182,"latestTime":"06:58 EDT","volume":22799,"amount":4156005.54306,"timestamp":1752663535044},"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":182,"latestTime":"06:58 EDT","volume":22799,"amount":4156005.54306,"timestamp":1752663535044},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":182,"latestTime":"19:59 EDT","volume":1766074,"amount":321435425.651202,"timestamp":1752623997978},"overnightTrading":{"tag":"夜盘","latestPrice":181.99000549316406,"preClose":182,"latestTime":"20250716 04:00 EDT","volume":41748,"amount":7593581,"timestamp":1752652801986},"impliedVol":0.3959,"impliedVolPercentile":0.8594},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002349,"change":0.49,"latestPrice":209.11,"close":209.11,"volume":42296339,"market":"US","high":211.89,"low":208.92,"preClose":208.62,"open":209.22,"turnoverRate":0.002837,"peRate":32.676178,"amplitude":0.014236,"marketValue":3123230574860,"askSize":200,"bidSize":3,"askPrice":209.8,"bidPrice":209.6,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.004286,"changeRate20Day":0.064444,"changeRate60Day":0.076389,"changeRateWTD":-0.009708,"changeRateMTD":0.019204,"changeRateQTD":0.019204,"changeRateYTD":-0.164963,"amount":8885015406.406952,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.229522,"pbRate":46.757749,"volumeRatio":0.98525,"committee":-0.970443,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001909,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004782,"floatMarketCap":3118094734350.97,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘前","latestPrice":209.79,"preClose":209.11,"latestTime":"06:57 EDT","volume":32569,"amount":6824027.86725,"timestamp":1752663478028},"preHourTrading":{"tag":"盘前","latestPrice":209.79,"preClose":209.11,"latestTime":"06:57 EDT","volume":32569,"amount":6824027.86725,"timestamp":1752663478028},"postHourTrading":{"tag":"盘后","latestPrice":208.92,"preClose":209.11,"latestTime":"19:59 EDT","volume":5552867,"amount":1161120364.790224,"timestamp":1752623994613},"overnightTrading":{"tag":"夜盘","latestPrice":209.25,"preClose":209.11000061035156,"latestTime":"20250716 04:00 EDT","volume":65731,"amount":13747092,"timestamp":1752652801978},"impliedVol":0.3205,"impliedVolPercentile":0.755},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001586,"change":0.29,"latestPrice":183.1,"close":183.1,"volume":23911567,"market":"US","high":185.41,"low":182.39,"preClose":182.81,"open":183.94,"turnoverRate":0.0022,"peRate":20.435357,"amplitude":0.01652,"marketValue":2221872954973.6,"askSize":178,"bidSize":22,"askPrice":183.65,"bidPrice":183.56,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.04533,"changeRate20Day":0.041051,"changeRate60Day":0.177492,"changeRateWTD":0.009873,"changeRateMTD":0.032189,"changeRateQTD":0.032189,"changeRateYTD":-0.038542,"amount":4400015109.183807,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.529506,"pbRate":6.435231,"volumeRatio":0.956031,"committee":-0.78,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.005594,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004369,"floatMarketCap":1990070059817.7,"shortable":3,"shares":12134751256,"floatShares":10868760567,"hourTrading":{"tag":"盘前","latestPrice":183.6,"preClose":183.1,"latestTime":"06:58 EDT","volume":8975,"amount":1645135.71925,"timestamp":1752663487137},"preHourTrading":{"tag":"盘前","latestPrice":183.6,"preClose":183.1,"latestTime":"06:58 EDT","volume":8975,"amount":1645135.71925,"timestamp":1752663487137},"postHourTrading":{"tag":"盘后","latestPrice":183.296,"preClose":183.1,"latestTime":"19:59 EDT","volume":1219320,"amount":223264343.115699,"timestamp":1752623999315},"overnightTrading":{"tag":"夜盘","latestPrice":183.1199951171875,"preClose":183.10000610351562,"latestTime":"20250716 04:00 EDT","volume":33444,"amount":6121132,"timestamp":1752652801972},"impliedVol":0.3958,"impliedVolPercentile":0.8594},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000065,"change":0.01,"latestPrice":154.3,"close":154.3,"volume":6467299,"market":"US","high":156.71,"low":154.12,"preClose":154.29,"open":156.29,"turnoverRate":0.005901,"peRate":15.716263,"amplitude":0.016787,"marketValue":169421400000,"askSize":7,"bidSize":6,"askPrice":154,"bidPrice":153.59,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":-0.032299,"changeRate20Day":-0.002715,"changeRate60Day":0.136732,"changeRateWTD":-0.020069,"changeRateMTD":-0.031144,"changeRateQTD":-0.031144,"changeRateYTD":0.004427,"amount":1001701879.145996,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.978782,"pbRate":6.11012,"volumeRatio":1.076634,"committee":-0.076923,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.002457,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022035,"floatMarketCap":169112800000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘前","latestPrice":153.73,"preClose":154.3,"latestTime":"06:57 EDT","volume":2355,"amount":362080.37865,"timestamp":1752663431995},"preHourTrading":{"tag":"盘前","latestPrice":153.73,"preClose":154.3,"latestTime":"06:57 EDT","volume":2355,"amount":362080.37865,"timestamp":1752663431995},"postHourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.3,"latestTime":"19:59 EDT","volume":252937,"amount":39024373.839,"timestamp":1752623966235},"overnightTrading":{"tag":"夜盘","latestPrice":153.74000549316406,"preClose":154.3000030517578,"latestTime":"20250716 04:00 EDT","volume":4486,"amount":691230,"timestamp":1752652802000},"impliedVol":0.426,"impliedVolPercentile":0.6185},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001331,"change":-1.68,"latestPrice":1260.27,"close":1260.27,"volume":2801731,"market":"US","high":1271.22,"low":1243.245,"preClose":1261.95,"open":1262,"turnoverRate":0.006629,"peRate":59.578424,"amplitude":0.022168,"marketValue":536334699401.82,"askSize":25,"bidSize":8,"askPrice":1262.4,"bidPrice":1260.74,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.011793,"changeRate20Day":0.039698,"changeRate60Day":0.310556,"changeRateWTD":0.012176,"changeRateMTD":-0.058889,"changeRateQTD":-0.058889,"changeRateYTD":0.413937,"amount":3527512370.181519,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":62.136462,"pbRate":22.32117,"volumeRatio":0.841275,"committee":-0.515152,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000016,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532644287308.64996,"shortable":3,"shares":425571266,"floatShares":422642995,"hourTrading":{"tag":"盘前","latestPrice":1260.74,"preClose":1260.27,"latestTime":"06:55 EDT","volume":696,"amount":876846.0648,"timestamp":1752663314633},"preHourTrading":{"tag":"盘前","latestPrice":1260.74,"preClose":1260.27,"latestTime":"06:55 EDT","volume":696,"amount":876846.0648,"timestamp":1752663314633},"postHourTrading":{"tag":"盘后","latestPrice":1259,"preClose":1260.27,"latestTime":"19:59 EDT","volume":207526,"amount":261506167.490201,"timestamp":1752623999711},"overnightTrading":{"tag":"夜盘","latestPrice":1258.4100341796875,"preClose":1260.27001953125,"latestTime":"20250716 04:00 EDT","volume":1242,"amount":1564586,"timestamp":1752652801992},"impliedVol":0.4191,"impliedVolPercentile":0.6466},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002033,"change":-0.0822,"latestPrice":40.36,"close":40.36,"volume":2484,"market":"US","high":40.49,"low":40.36,"preClose":40.4422,"open":40.49,"turnoverRate":0.02484,"peRate":0,"amplitude":0.003214,"marketValue":4036040.36,"askSize":100,"bidSize":100,"askPrice":64.17,"bidPrice":16.23,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.00124,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002353,"changeRateMTD":-0.002826,"changeRateQTD":-0.002826,"changeRateYTD":0.005481,"amount":100410.306427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.595855,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4036040.36,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.00481,"change":-2.66,"latestPrice":550.36,"close":550.36,"volume":2449394,"market":"US","high":554.86,"low":548.65,"preClose":553.02,"open":553.11,"turnoverRate":0.002721,"peRate":38.587524,"amplitude":0.011229,"marketValue":499753089794.28,"askSize":5,"bidSize":5,"askPrice":551.71,"bidPrice":551.19,"week52High":594.71,"week52Low":428.86,"changeRate5Day":-0.021478,"changeRate20Day":-0.020764,"changeRate60Day":0.071928,"changeRateWTD":0.000327,"changeRateMTD":-0.020607,"changeRateQTD":-0.020607,"changeRateYTD":0.045179,"amount":1350623867.739868,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":39.543501,"pbRate":74.914269,"volumeRatio":0.884992,"committee":0,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000581,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.00516,"floatMarketCap":495339669849.92,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘前","latestPrice":551.28,"preClose":550.36,"latestTime":"06:53 EDT","volume":132,"amount":72701.2572,"timestamp":1752663212280},"preHourTrading":{"tag":"盘前","latestPrice":551.28,"preClose":550.36,"latestTime":"06:53 EDT","volume":132,"amount":72701.2572,"timestamp":1752663212280},"postHourTrading":{"tag":"盘后","latestPrice":550.36,"preClose":550.36,"latestTime":"19:58 EDT","volume":124103,"amount":68296447.1432,"timestamp":1752623932600},"overnightTrading":{"tag":"夜盘","latestPrice":551.6799926757812,"preClose":550.3599853515625,"latestTime":"20250716 04:00 EDT","volume":175,"amount":95611,"timestamp":1752652801997},"impliedVol":0.2795,"impliedVolPercentile":0.8554},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.007657,"change":-2.81,"latestPrice":364.18,"close":364.18,"volume":2550992,"market":"US","high":368.32,"low":363.88,"preClose":366.99,"open":367,"turnoverRate":0.006031,"peRate":23.30288,"amplitude":0.012098,"marketValue":154485156000,"askSize":10,"bidSize":1,"askPrice":364.5,"bidPrice":364.25,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.047248,"changeRate20Day":-0.07021,"changeRate60Day":0.058078,"changeRateWTD":0.002284,"changeRateMTD":-0.058675,"changeRateQTD":-0.058675,"changeRateYTD":-0.181029,"amount":931678984.411133,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.285052,"pbRate":13.49451,"volumeRatio":0.674647,"committee":-0.818182,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154049306832.72,"shortable":3,"shares":424200000,"floatShares":423003204,"hourTrading":{"tag":"盘前","latestPrice":364.47,"preClose":364.18,"latestTime":"06:52 EDT","volume":232,"amount":84527.05632,"timestamp":1752663132274},"preHourTrading":{"tag":"盘前","latestPrice":364.47,"preClose":364.18,"latestTime":"06:52 EDT","volume":232,"amount":84527.05632,"timestamp":1752663132274},"postHourTrading":{"tag":"盘后","latestPrice":364.45,"preClose":364.18,"latestTime":"19:59 EDT","volume":172460,"amount":62801458.5258,"timestamp":1752623940398},"overnightTrading":{"tag":"夜盘","latestPrice":364.45001220703125,"preClose":364.17999267578125,"latestTime":"20250716 04:00 EDT","volume":967,"amount":351835,"timestamp":1752652802000},"impliedVol":0.2762,"impliedVolPercentile":0.2088},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.008087,"change":-2.1,"latestPrice":257.58,"close":257.58,"volume":5201492,"market":"US","high":261.81,"low":257.23,"preClose":259.68,"open":261,"turnoverRate":0.005589,"peRate":40.306982,"amplitude":0.017637,"marketValue":246246480000,"askSize":40,"bidSize":1,"askPrice":257.56,"bidPrice":257.43,"week52High":369,"week52Low":230,"changeRate5Day":-0.058725,"changeRate20Day":-0.003173,"changeRate60Day":0.03098,"changeRateWTD":-0.001899,"changeRateMTD":-0.055411,"changeRateQTD":-0.055411,"changeRateYTD":-0.229564,"amount":1344810612.241821,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.985799,"pbRate":4.059053,"volumeRatio":0.768718,"committee":-0.95122,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006274,"floatMarketCap":239702775238.25998,"shortable":3,"shares":956000000,"floatShares":930595447,"hourTrading":{"tag":"盘前","latestPrice":257.46,"preClose":257.58,"latestTime":"06:58 EDT","volume":1002,"amount":257621.57472,"timestamp":1752663490785},"preHourTrading":{"tag":"盘前","latestPrice":257.46,"preClose":257.58,"latestTime":"06:58 EDT","volume":1002,"amount":257621.57472,"timestamp":1752663490785},"postHourTrading":{"tag":"盘后","latestPrice":257.19,"preClose":257.58,"latestTime":"19:59 EDT","volume":554929,"amount":142927156.133801,"timestamp":1752623983755},"overnightTrading":{"tag":"夜盘","latestPrice":256.989990234375,"preClose":257.5799865722656,"latestTime":"20250716 04:00 EDT","volume":1098,"amount":282026,"timestamp":1752652801954},"impliedVol":0.2948,"impliedVolPercentile":0.3133},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.009437,"change":-0.64,"latestPrice":67.18,"close":67.18,"volume":13944576,"market":"US","high":67.88,"low":67.15,"preClose":67.82,"open":67.68,"turnoverRate":0.003527,"peRate":27.436232,"amplitude":0.010764,"marketValue":266032677732.4,"askSize":179,"bidSize":339,"askPrice":67.18,"bidPrice":67.05,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.020557,"changeRate20Day":0.048213,"changeRate60Day":0.204806,"changeRateWTD":-0.011332,"changeRateMTD":-0.031709,"changeRateQTD":-0.031709,"changeRateYTD":0.134797,"amount":939261007.130859,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.318686,"pbRate":5.791503,"volumeRatio":0.765299,"committee":0.30888,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023965,"floatMarketCap":265604498075.16003,"shortable":3,"shares":3959998180,"floatShares":3953624562,"hourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.18,"latestTime":"06:56 EDT","volume":1638,"amount":109728.83376,"timestamp":1752663401833},"preHourTrading":{"tag":"盘前","latestPrice":67.1,"preClose":67.18,"latestTime":"06:56 EDT","volume":1638,"amount":109728.83376,"timestamp":1752663401833},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.18,"latestTime":"19:58 EDT","volume":1558272,"amount":104681298.6529,"timestamp":1752623902184},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":67.18000030517578,"latestTime":"20250716 04:00 EDT","volume":1275,"amount":85389,"timestamp":1752652801907},"impliedVol":0.2995,"impliedVolPercentile":0.6707},{"symbol":"V","nameCN":"Visa","changeRate":-0.009929,"change":-3.48,"latestPrice":347.02,"close":347.02,"volume":4891719,"market":"US","high":350.21,"low":346.76,"preClose":350.5,"open":348.12,"turnoverRate":0.002863,"peRate":34.857309,"amplitude":0.009843,"marketValue":649677675285.0399,"askSize":29,"bidSize":1,"askPrice":347.4,"bidPrice":346.93,"week52High":375.51,"week52Low":252.7,"changeRate5Day":-0.021238,"changeRate20Day":-0.016523,"changeRate60Day":0.047355,"changeRateWTD":-0.002615,"changeRateMTD":-0.022617,"changeRateQTD":-0.022617,"changeRateYTD":0.098026,"amount":1701882005.856262,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":33.565898,"pbRate":17.487959,"volumeRatio":0.728695,"committee":-0.933333,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000173,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006599,"floatMarketCap":592819574017.9199,"shortable":3,"shares":1872162052,"floatShares":1708315296,"hourTrading":{"tag":"盘前","latestPrice":346.9,"preClose":347.02,"latestTime":"06:51 EDT","volume":268,"amount":92951.41016,"timestamp":1752663107796},"preHourTrading":{"tag":"盘前","latestPrice":346.9,"preClose":347.02,"latestTime":"06:51 EDT","volume":268,"amount":92951.41016,"timestamp":1752663107796},"postHourTrading":{"tag":"盘后","latestPrice":346.0016,"preClose":347.02,"latestTime":"19:59 EDT","volume":197081,"amount":68386244.9703,"timestamp":1752623967988},"overnightTrading":{"tag":"夜盘","latestPrice":346,"preClose":347.0199890136719,"latestTime":"20250716 04:00 EDT","volume":376,"amount":130279,"timestamp":1752652801992},"impliedVol":0.2929,"impliedVolPercentile":0.8956},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012586,"change":-0.93,"latestPrice":72.96,"close":72.96,"volume":7333620,"market":"US","high":73.91,"low":72.94,"preClose":73.89,"open":73.77,"turnoverRate":0.007565,"peRate":16.387488,"amplitude":0.013128,"marketValue":70955995203.84,"askSize":53,"bidSize":1,"askPrice":73,"bidPrice":72.98,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.027589,"changeRate20Day":0.030072,"changeRate60Day":0.211155,"changeRateWTD":0.022422,"changeRateMTD":-0.018299,"changeRateQTD":-0.018299,"changeRateYTD":-0.145167,"amount":538529763.56369,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.103652,"pbRate":3.503308,"volumeRatio":0.64593,"committee":-0.962963,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.001095,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70730064203.51999,"shortable":3,"shares":972532829,"floatShares":969436187,"hourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.96,"latestTime":"06:58 EDT","volume":1341,"amount":97834.18374,"timestamp":1752663528940},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.96,"latestTime":"06:58 EDT","volume":1341,"amount":97834.18374,"timestamp":1752663528940},"postHourTrading":{"tag":"盘后","latestPrice":72.74,"preClose":72.96,"latestTime":"19:59 EDT","volume":443752,"amount":32405064.2295,"timestamp":1752623971304},"overnightTrading":{"tag":"夜盘","latestPrice":73.48999786376953,"preClose":72.95999908447266,"latestTime":"20250716 04:00 EDT","volume":17718,"amount":1289436,"timestamp":1752652801987},"impliedVol":0.4678,"impliedVolPercentile":0.7309},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.016309,"change":-0.38,"latestPrice":22.92,"close":22.92,"volume":66099351,"market":"US","high":23.78,"low":22.9,"preClose":23.3,"open":23.57,"turnoverRate":0.015181,"peRate":0,"amplitude":0.037768,"marketValue":99977040000,"askSize":640,"bidSize":1576,"askPrice":22.85,"bidPrice":22.84,"week52High":37.16,"week52Low":17.665,"changeRate5Day":-0.028402,"changeRate20Day":0.138034,"changeRate60Day":0.191888,"changeRateWTD":-0.021767,"changeRateMTD":0.023214,"changeRateQTD":0.023214,"changeRateYTD":0.143142,"amount":1536747503.869154,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.002216,"volumeRatio":0.965852,"committee":0.422383,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000981,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010908,"floatMarketCap":99797521208.64001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.92,"latestTime":"06:58 EDT","volume":79190,"amount":1807965.27113,"timestamp":1752663505904},"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.92,"latestTime":"06:58 EDT","volume":79190,"amount":1807965.27113,"timestamp":1752663505904},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.92,"latestTime":"19:59 EDT","volume":1981222,"amount":45393892.0186,"timestamp":1752623996710},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.920000076293945,"latestTime":"20250716 04:00 EDT","volume":97145,"amount":2226566,"timestamp":1752652801994},"impliedVol":0.59,"impliedVolPercentile":0.6064},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.019312,"change":-6.12,"latestPrice":310.78,"close":310.78,"volume":77556346,"market":"US","high":321.2,"low":310.5,"preClose":316.9,"open":319.675,"turnoverRate":0.027667,"peRate":177.811295,"amplitude":0.033765,"marketValue":1001008771254.58,"askSize":40,"bidSize":230,"askPrice":311.53,"bidPrice":311.44,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.043551,"changeRate20Day":-0.044665,"changeRate60Day":0.286607,"changeRateWTD":-0.008708,"changeRateMTD":-0.021658,"changeRateQTD":-0.021658,"changeRateYTD":-0.230438,"amount":24411188893.126892,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":139.349794,"pbRate":13.408822,"volumeRatio":0.880364,"committee":0.704797,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.002023,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871193349108.5399,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘前","latestPrice":311.47,"preClose":310.78,"latestTime":"06:59 EDT","volume":201263,"amount":62413340.87131,"timestamp":1752663541297},"preHourTrading":{"tag":"盘前","latestPrice":311.47,"preClose":310.78,"latestTime":"06:59 EDT","volume":201263,"amount":62413340.87131,"timestamp":1752663541297},"postHourTrading":{"tag":"盘后","latestPrice":308.9,"preClose":310.78,"latestTime":"19:59 EDT","volume":3319882,"amount":1028345155.909098,"timestamp":1752623998079},"overnightTrading":{"tag":"夜盘","latestPrice":309.1099853515625,"preClose":310.7799987792969,"latestTime":"20250716 04:00 EDT","volume":267936,"amount":82796254,"timestamp":1752652802000},"impliedVol":0.6122,"impliedVolPercentile":0.2731}]}}}