US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,164.82

-20.3540-0.39%

Number of Gainers:10

Number of Losers:9

Number of Flat:1

PE:- -

High:5,200.86

Open:5,181.27

Low:5,150.08

Close:5,185.17

Volume:541.18M

Turnover:141.14B

Market Cap:32.32T

Float Cap:29.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	599.86	+3.31%	+19.23	3.12M	1.86B	525.48B
Visa US V	382.41	+3.06%	+11.37	8.48M	3.23B	715.11B
Amazon.com US AMZN	262.07	+1.33%	+3.44	28.07M	7.35B	2.82T
Alphabet US GOOGL	348.06	+0.94%	+3.24	26.34M	9.18B	4.26T
Microsoft US MSFT	487.31	+0.84%	+4.07	17.23M	8.40B	3.62T
Alphabet US GOOG	344.59	+0.83%	+2.84	16.45M	5.68B	4.21T
Netflix US NFLX	80.01	+0.53%	+0.4200	21.09M	1.69B	333.16B
Adobe US ADBE	276.27	+0.35%	+0.9700	3.60M	995.04M	109.82B
Apple US AAPL	310.34	+0.32%	+0.9900	34.67M	10.80B	4.56T
PayPal US PYPL	61.68	+0.21%	+0.1300	8.57M	529.77M	52.76B
Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.59M	2.01B	171.02B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	-0.08%	-0.0379	61	2.79K	2.70M
Alibaba US BABA	118.47	-0.73%	-0.8700	23.93M	2.83B	284.22B
Cisco US CSCO	110.23	-0.73%	-0.8100	12.64M	1.39B	435.53B
Qualcomm US QCOM	158.53	-1.38%	-2.2200	10.52M	1.67B	167.09B
Taiwan Semiconductor Manufacturing US TSM	410.12	-2.11%	-8.8300	10.65M	4.36B	2.13T
NVIDIA US NVDA	208.48	-2.91%	-6.2400	135.19M	28.34B	5.07T
Intel US INTC	87.26	-3.12%	-2.8100	96.90M	8.43B	458.38B
Tesla Motors US TSLA	348.95	-3.83%	-13.9100	39.19M	13.86B	1.38T
Micron Technology US MU	910.43	-5.83%	-56.3500	30.01M	27.31B	1.03T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5164.815,"timestamp":1787601599999,"preClose":5185.169,"halted":0,"volume":541180029,"delay":0,"changeRate":-0.003925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.354004,"latestTime":"08-24 16:00:00 EDT","open":5181.2744,"high":5200.8623,"low":5150.075,"amount":141136355536.89972,"amplitude":0.009795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.480287,"peRate":25.403529,"turnoverRate":0.00513,"increases":10,"decrements":9,"flats":1,"marketCap":32318380703963,"floatMarketCap":29894074323163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5200.8623,"amplitude":0.009795,"preClose":5185.169,"low":5150.075,"pbRate":"9.480287","latestPrice":5164.815,"volume":541180029,"delay":0,"open":5181.2744,"prevYearClose":4605.614,"prevWeekClose":5185.169,"prevMonthClose":5108.398,"prevQuarterClose":5074.07,"fiveDayClose":5225.5557,"twentyDayClose":4881.637,"sixtyDayClose":5379.542,"secType":"PLATE","market":"US","turnoverRate":0.00513,"peRate":25.403529,"marketCap":32318380703963,"floatMarketCap":29894074323163,"timestamp":1787601599999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":10,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":0.033119,"change":19.23,"latestPrice":599.86,"close":599.86,"volume":3123658,"market":"US","high":599.99,"low":584.2162,"preClose":580.63,"open":585,"turnoverRate":0.003599,"peRate":32.989494,"amplitude":0.027167,"marketValue":525483322608.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.066873,"changeRate20Day":0.087274,"changeRate60Day":0.214906,"changeRateWTD":0.033119,"changeRateMTD":0.046693,"changeRateQTD":0.167952,"changeRateYTD":0.050764,"amount":1864678929.754883,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.268928,"pbRate":93.652348,"volumeRatio":1.05573,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005618,"floatMarketCap":520678480000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"preHourTrading":{"tag":"盘前","latestPrice":583.5372,"preClose":580.63,"latestTime":"09:29 EDT","volume":1104,"amount":643075.7496,"timestamp":1787578194195,"change":2.907199999999989,"changeRate":0.005006975182129737},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.99,"preClose":599.86,"latestTime":"20260825 01:29 EDT","volume":133,"amount":79766.70079,"timestamp":1787635760534,"change":0.12999999999999545,"changeRate":0.00021671723402126404},"impliedVol":0.2196,"impliedVolPercentile":0.243},{"symbol":"V","nameCN":"Visa","changeRate":0.030644,"change":11.37,"latestPrice":382.41,"close":382.41,"volume":8480642,"market":"US","high":383.425,"low":372.2143,"preClose":371.04,"open":373.26,"turnoverRate":0.004981,"peRate":32.492987,"amplitude":0.030214,"marketValue":715106700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.065684,"changeRate20Day":0.054837,"changeRate60Day":0.176827,"changeRateWTD":0.030644,"changeRateMTD":0.044465,"changeRateQTD":0.114605,"changeRateYTD":0.090388,"amount":3232973531.029785,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.377107,"pbRate":20.629665,"volumeRatio":1.032778,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007008,"floatMarketCap":651056906843.91,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"preHourTrading":{"tag":"盘前","latestPrice":372.663,"preClose":371.04,"latestTime":"09:29 EDT","volume":13063,"amount":4865171.9633,"timestamp":1787578186196,"change":1.6229999999999905,"changeRate":0.004374191461836973},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.51,"preClose":382.41,"latestTime":"20260825 01:34 EDT","volume":781,"amount":298826.6105,"timestamp":1787636050422,"change":0.0999999999999659,"changeRate":0.00026149943777611955},"impliedVol":0.2148,"impliedVolPercentile":0.1713},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":28070483,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002844,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7352234133.930359,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.793277,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.8900146484375,"preClose":262.07000732421875,"latestTime":"20260825 01:31 EDT","volume":57515,"amount":15133030.467500001,"timestamp":1787635901489,"change":0.82000732421875,"changeRate":0.0031289628774813652},"impliedVol":0.3225,"impliedVolPercentile":0.2749},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009396,"change":3.24,"latestPrice":348.06,"close":348.06,"volume":26338229,"market":"US","high":351.6,"low":342.49,"preClose":344.82,"open":343.615,"turnoverRate":0.002478,"peRate":17.453721,"amplitude":0.02642,"marketValue":4256773800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":205.28,"changeRate5Day":0.011802,"changeRate20Day":0.065838,"changeRate60Day":-0.107836,"changeRateWTD":0.009396,"changeRateMTD":-0.02266,"changeRateQTD":-0.026051,"changeRateYTD":0.112013,"amount":9184764506.285461,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.226071,"pbRate":6.838663,"volumeRatio":1.361936,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002442,"floatMarketCap":3699529740000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"preHourTrading":{"tag":"盘前","latestPrice":342.96,"preClose":344.82,"latestTime":"09:29 EDT","volume":96897,"amount":33273761.2107,"timestamp":1787578199999,"change":-1.8600000000000136,"changeRate":-0.005394118670610793},"postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":348.06,"latestTime":"19:59 EDT","volume":4405230,"amount":1533237546.698491,"timestamp":1787615995004,"change":-0.11000000000001364,"changeRate":-0.0003160374648049579},"overnightTrading":{"tag":"夜盘","latestPrice":347.72,"preClose":348.06,"latestTime":"20260825 01:35 EDT","volume":34501,"amount":12004474.5957,"timestamp":1787636103192,"change":-0.339999999999975,"changeRate":-0.0009768430730333131},"impliedVol":0.3121,"impliedVolPercentile":0.1673},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.008422,"change":4.07,"latestPrice":487.31,"close":487.31,"volume":17230751,"market":"US","high":490.605,"low":481.86,"preClose":483.24,"open":483.205,"turnoverRate":0.002321,"peRate":27.148188,"amplitude":0.018097,"marketValue":3621871955058.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.014489,"changeRate20Day":0.252403,"changeRate60Day":0.141268,"changeRateWTD":0.008422,"changeRateMTD":0.04861,"changeRateQTD":0.306391,"changeRateYTD":0.00763,"amount":8400447016.464752,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.148189,"pbRate":8.187112,"volumeRatio":0.741319,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00747,"floatMarketCap":3617018525326.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"preHourTrading":{"tag":"盘前","latestPrice":483.29,"preClose":483.24,"latestTime":"09:29 EDT","volume":62014,"amount":29967330.32888,"timestamp":1787578199999,"change":0.05000000000001137,"changeRate":0.00010346825593910142},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.68,"preClose":487.31,"latestTime":"20260825 01:35 EDT","volume":13059,"amount":6359817.8835,"timestamp":1787636108057,"change":-0.6299999999999955,"changeRate":-0.0012928115573248968},"impliedVol":0.2832,"impliedVolPercentile":0.4223},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00831,"change":2.84,"latestPrice":344.59,"close":344.59,"volume":16450570,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.74,"turnoverRate":0.001566,"peRate":17.279715,"amplitude":0.024755,"marketValue":4214335699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.009196,"changeRate20Day":0.05518,"changeRate60Day":-0.107557,"changeRateWTD":0.00831,"changeRateMTD":-0.033815,"changeRateQTD":-0.024736,"changeRateYTD":0.09812,"amount":5677158577.603149,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":1.178871,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3619220927131.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.26,"preClose":344.59,"latestTime":"20260825 01:34 EDT","volume":16921,"amount":5831247.84363,"timestamp":1787636091891,"change":-0.3299999999999841,"changeRate":-0.0009576598276211849},"impliedVol":0.3099,"impliedVolPercentile":0.1753},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.005277,"change":0.42,"latestPrice":80.01,"close":80.01,"volume":21085296,"market":"US","high":80.62,"low":79.0201,"preClose":79.59,"open":79.94,"turnoverRate":0.005099,"peRate":25.206391,"amplitude":0.020102,"marketValue":333156813476.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.052486,"changeRate20Day":0.136506,"changeRate60Day":-0.073529,"changeRateWTD":0.005277,"changeRateMTD":0.115744,"changeRateQTD":0.120588,"changeRateYTD":-0.146651,"amount":1690087049.099854,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.624506,"pbRate":11.049225,"volumeRatio":0.706336,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330841350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.59,"latestTime":"09:29 EDT","volume":172728,"amount":13801267.74672,"timestamp":1787578199999,"change":0.36999999999999034,"changeRate":0.004648825229300042},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.96,"preClose":80.01,"latestTime":"20260825 01:34 EDT","volume":30212,"amount":2415033.985,"timestamp":1787636043352,"change":-0.05000000000001137,"changeRate":-0.0006249218847645465},"impliedVol":0.3498,"impliedVolPercentile":0.2829},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003523,"change":0.97,"latestPrice":276.27,"close":276.27,"volume":3598911,"market":"US","high":279,"low":273.245,"preClose":275.3,"open":275,"turnoverRate":0.009088,"peRate":15.801513,"amplitude":0.020904,"marketValue":109817325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.087506,"changeRate20Day":0.162019,"changeRate60Day":0.144259,"changeRateWTD":0.003523,"changeRateMTD":0.103271,"changeRateQTD":0.347527,"changeRateYTD":-0.210635,"amount":995038484.973816,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.506455,"pbRate":9.534409,"volumeRatio":0.850214,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.003499,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109402920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"preHourTrading":{"tag":"盘前","latestPrice":274.66,"preClose":275.3,"latestTime":"09:29 EDT","volume":7993,"amount":2202449.32911,"timestamp":1787578168919,"change":-0.6399999999999864,"changeRate":-0.0023247366509262127},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":275.54998779296875,"preClose":276.2699890136719,"latestTime":"20260825 01:23 EDT","volume":8763,"amount":2416988,"timestamp":1787635397463,"change":-0.720001220703125,"changeRate":-0.002606150683516674},"impliedVol":0.5714,"impliedVolPercentile":0.9442},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0032,"change":0.99,"latestPrice":310.34,"close":310.34,"volume":34673577,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.002363,"peRate":35.601394,"amplitude":0.010958,"marketValue":4556144987600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.015544,"changeRate20Day":-0.078864,"changeRate60Day":-0.006944,"changeRateWTD":0.0032,"changeRateMTD":0.004629,"changeRateQTD":0.072505,"changeRateYTD":0.141543,"amount":10796070242.165771,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.416997,"pbRate":42.37486,"volumeRatio":0.753985,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003384,"floatMarketCap":4553308480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":308.92,"preClose":310.34,"latestTime":"20260825 01:35 EDT","volume":87475,"amount":27054262.7515,"timestamp":1787636115426,"change":-1.419999999999959,"changeRate":-0.004575626731971255},"impliedVol":0.2654,"impliedVolPercentile":0.4024},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.002112,"change":0.13,"latestPrice":61.68,"close":61.68,"volume":8573832,"market":"US","high":62.18,"low":61.47,"preClose":61.55,"open":61.62,"turnoverRate":0.010051,"peRate":11.627177,"amplitude":0.011535,"marketValue":52764826708.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.02001,"changeRate20Day":0.100054,"changeRate60Day":0.387314,"changeRateWTD":0.002112,"changeRateMTD":0.078133,"changeRateQTD":0.428439,"changeRateYTD":0.056526,"amount":529770186.042572,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.401109,"pbRate":2.662201,"volumeRatio":0.822261,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.006785,"floatMarketCap":52613039938.32,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.55,"latestTime":"09:28 EDT","volume":54652,"amount":3360991.97512,"timestamp":1787578080109,"change":-0.01999999999999602,"changeRate":-0.0003249390739235747},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 01:20 EDT","volume":3187,"amount":195871,"timestamp":1787635220865,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.2998,"impliedVolPercentile":0.0478},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9586822,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012089,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2014572867.545837,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709682,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.47999572753906,"preClose":209.05999755859375,"latestTime":"20260825 01:29 EDT","volume":1838,"amount":383773.15015999996,"timestamp":1787635743827,"change":-0.5800018310546875,"changeRate":-0.0027743319517265805},"impliedVol":0.5196,"impliedVolPercentile":0.8526},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000841,"change":-0.0379,"latestPrice":45.021,"close":45.021,"volume":61,"market":"US","high":45.0589,"low":45.0589,"preClose":45.0589,"open":45.0589,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000677,"changeRate20Day":0.013525,"changeRate60Day":0.010119,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":2792.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.043709,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019724,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944069,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.00729,"change":-0.87,"latestPrice":118.47,"close":118.47,"volume":23933548,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":116.9,"turnoverRate":0.010614,"peRate":27.038631,"amplitude":0.034104,"marketValue":284215304583.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.050036,"changeRate20Day":0.030174,"changeRate60Day":-0.060954,"changeRateWTD":-0.00729,"changeRateMTD":-0.03092,"changeRateQTD":0.23432,"changeRateYTD":-0.191772,"amount":2833274345.329773,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.571251,"pbRate":0.270929,"volumeRatio":1.273029,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008863,"floatMarketCap":267149850118.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.78,"preClose":118.47,"latestTime":"20260825 01:35 EDT","volume":331120,"amount":38402685.028,"timestamp":1787636116508,"change":-1.6899999999999977,"changeRate":-0.014265214822317867},"impliedVol":0.4488,"impliedVolPercentile":0.3586},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.007295,"change":-0.81,"latestPrice":110.23,"close":110.23,"volume":12635440,"market":"US","high":111.22,"low":109.3,"preClose":111.04,"open":109.97,"turnoverRate":0.003206,"peRate":33.102103,"amplitude":0.017291,"marketValue":435529153679.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.023649,"changeRate20Day":-0.037881,"changeRate60Day":-0.070887,"changeRateWTD":-0.007295,"changeRateMTD":-0.049659,"changeRateQTD":-0.061553,"changeRateYTD":0.431001,"amount":1394665224.624023,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.102102,"pbRate":8.661214,"volumeRatio":0.687309,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015059,"floatMarketCap":434386106608.84,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.04,"latestTime":"09:29 EDT","volume":22610,"amount":2492315.4487,"timestamp":1787578199999,"change":-0.8400000000000034,"changeRate":-0.007564841498559108},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.66999816894531,"preClose":110.2300033569336,"latestTime":"20260825 01:21 EDT","volume":12994,"amount":1434708,"timestamp":1787635319008,"change":0.43999481201171875,"changeRate":0.003991606628070039},"impliedVol":0.3083,"impliedVolPercentile":0.4104},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.01381,"change":-2.22,"latestPrice":158.53,"close":158.53,"volume":10517619,"market":"US","high":160.24,"low":156.225,"preClose":160.75,"open":159.395,"turnoverRate":0.009979,"peRate":18.446065,"amplitude":0.024977,"marketValue":167090620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.022506,"changeRate20Day":-0.06769,"changeRate60Day":-0.348391,"changeRateWTD":-0.01381,"changeRateMTD":0.073979,"changeRateQTD":-0.142107,"changeRateYTD":-0.073195,"amount":1665050497.17128,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.642715,"pbRate":6.041312,"volumeRatio":1.164233,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022646,"floatMarketCap":167090620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":160.75,"latestTime":"09:29 EDT","volume":20506,"amount":3258942.09262,"timestamp":1787578199999,"change":-1.3499999999999943,"changeRate":-0.008398133748055953},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.53,"latestTime":"19:58 EDT","volume":3127747,"amount":495833542.6616,"timestamp":1787615907652,"change":-0.3400000000000034,"changeRate":-0.0021447044723396417},"overnightTrading":{"tag":"夜盘","latestPrice":159.76,"preClose":158.53,"latestTime":"20260825 01:34 EDT","volume":5475,"amount":870208.545,"timestamp":1787636083665,"change":1.2299999999999898,"changeRate":0.007758783826405032},"impliedVol":0.4378,"impliedVolPercentile":0.51},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.021077,"change":-8.83,"latestPrice":410.12,"close":410.12,"volume":10645645,"market":"US","high":414.34,"low":405.15,"preClose":418.95,"open":413.87,"turnoverRate":0.002279,"peRate":30.5253,"amplitude":0.021936,"marketValue":2127096812760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.048379,"changeRate20Day":0.027638,"changeRate60Day":-0.034694,"changeRateWTD":-0.021077,"changeRateMTD":0.014521,"changeRateQTD":-0.141236,"changeRateYTD":0.349567,"amount":4355168196.561279,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.341954,"pbRate":0.330679,"volumeRatio":1.036996,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4773,"divideRate":0.008479,"floatMarketCap":1915786373978.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"preHourTrading":{"tag":"盘前","latestPrice":414.01,"preClose":418.95,"latestTime":"09:29 EDT","volume":94556,"amount":39265806.7956,"timestamp":1787578199999,"change":-4.939999999999998,"changeRate":-0.011791383219954644},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":413.06,"preClose":410.12,"latestTime":"20260825 01:34 EDT","volume":27462,"amount":11268028.78776,"timestamp":1787636083130,"change":2.9399999999999977,"changeRate":0.0071686335706622395},"impliedVol":0.3734,"impliedVolPercentile":0.0797},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":135186430,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005808,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":28343804180.452118,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.393874,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.28,"preClose":208.48,"latestTime":"20260825 01:35 EDT","volume":314253,"amount":65782124.82315,"timestamp":1787636114484,"change":1.8000000000000114,"changeRate":0.008633921719109802},"impliedVol":0.4547,"impliedVolPercentile":0.6414},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031198,"change":-2.81,"latestPrice":87.26,"close":87.26,"volume":96903359,"market":"US","high":88.91,"low":85.14,"preClose":90.07,"open":88.86,"turnoverRate":0.020618,"peRate":0,"amplitude":0.041856,"marketValue":458376780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.156827,"changeRate20Day":-0.048107,"changeRate60Day":-0.278187,"changeRateWTD":-0.031198,"changeRateMTD":-0.032594,"changeRateQTD":-0.375063,"changeRateYTD":1.36477,"amount":8426364835.792648,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.236078,"volumeRatio":0.972574,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410122000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":90.07,"latestTime":"09:29 EDT","volume":1189253,"amount":105216293.07527,"timestamp":1787578199999,"change":-1.279999999999987,"changeRate":-0.014211169090707083},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.17,"preClose":87.26,"latestTime":"20260825 01:35 EDT","volume":533632,"amount":46957620.21632,"timestamp":1787636115285,"change":1.9099999999999966,"changeRate":0.02188860875544346},"impliedVol":0.6382,"impliedVolPercentile":0.2829},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.038334,"change":-13.91,"latestPrice":348.95,"close":348.95,"volume":39190484,"market":"US","high":363.24,"low":348.26,"preClose":362.86,"open":361.41,"turnoverRate":0.014915,"peRate":323.212898,"amplitude":0.041283,"marketValue":1378194563136.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028441,"changeRate20Day":0.128485,"changeRate60Day":-0.210699,"changeRateWTD":-0.038334,"changeRateMTD":0.121269,"changeRateQTD":-0.170352,"changeRateYTD":-0.224073,"amount":13862180576.63147,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":323.101852,"pbRate":15.867215,"volumeRatio":1.084064,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916871964329.2999,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"preHourTrading":{"tag":"盘前","latestPrice":362.69,"preClose":362.86,"latestTime":"09:29 EDT","volume":519236,"amount":187801030.55628,"timestamp":1787578199999,"change":-0.17000000000001592,"changeRate":-0.00046850024802958694},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":351.4,"preClose":348.95,"latestTime":"20260825 01:35 EDT","volume":83764,"amount":29311518.09192,"timestamp":1787636110979,"change":2.4499999999999886,"changeRate":0.007021063189568673},"impliedVol":0.4459,"impliedVolPercentile":0.0478},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.058286,"change":-56.35,"latestPrice":910.43,"close":910.43,"volume":30012631,"market":"US","high":936.45,"low":887.605,"preClose":966.78,"open":934.78,"turnoverRate":0.026689,"peRate":20.545555,"amplitude":0.050523,"marketValue":1026722912051.9299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.100143,"changeRate20Day":0.011364,"changeRate60Day":-0.014174,"changeRateWTD":-0.058286,"changeRateMTD":0.106193,"changeRateQTD":-0.211264,"changeRateYTD":2.189902,"amount":27310092863.398743,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":119.951252,"pbRate":10.193429,"volumeRatio":1.03725,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000582,"floatMarketCap":1023792031214.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"preHourTrading":{"tag":"盘前","latestPrice":935.28,"preClose":966.78,"latestTime":"09:29 EDT","volume":1068810,"amount":1018531895.028,"timestamp":1787578199999,"change":-31.5,"changeRate":-0.032582386892571216},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":929.19,"preClose":910.43,"latestTime":"20260825 01:35 EDT","volume":267541,"amount":243628051.6495,"timestamp":1787636116004,"change":18.760000000000105,"changeRate":0.020605647880671887},"impliedVol":0.6732,"impliedVolPercentile":0.243}]}}}