US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,861.55

+48.691.01%

Number of Gainers:12

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,921.91

Open:4,811.97

Low:4,803.66

Close:4,812.86

Volume:755.07M

Turnover:173.29B

Market Cap:30.41T

Float Cap:28.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
Qualcomm US QCOM	165.41	+5.52%	+8.66	19.69M	3.24B	176.63B
Micron Technology US MU	690	+5.12%	+33.61	44.89M	31.24B	778.14B
Tesla Motors US TSLA	358.22	+4.23%	+14.53	36.73M	13.14B	1.41T
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
Alibaba US BABA	109.45	+1.28%	+1.38	9.56M	1.04B	272.05B
Alphabet US GOOGL	284.78	+0.78%	+2.21	36.35M	10.39B	3.50T
Alphabet US GOOG	283.93	+0.78%	+2.19	24.62M	7.01B	3.49T
PayPal US PYPL	59.24	+0.47%	+0.2800	7.44M	440.86M	49.21B
Visa US V	422.65	+0.01%	+0.0600	9.22M	3.89B	790.36B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.07	+0.01%	+0.0032	2K	71.38K	3.97M
Amazon.com US AMZN	259.3	-0.35%	-0.9100	42.57M	11.12B	2.80T
MasterCard US MA	652.7	-0.49%	-3.2200	3.29M	2.15B	568.62B
Apple US AAPL	342.37	-0.52%	-1.8000	44.70M	15.32B	4.98T
Microsoft US MSFT	530.61	-0.99%	-5.3200	26.96M	14.34B	3.94T
Cisco US CSCO	93.85	-1.95%	-1.8700	23.10M	2.18B	370.81B
Adobe US ADBE	239.3	-2.90%	-7.1400	3.30M	790.96M	93.09B
Netflix US NFLX	63.41	-3.28%	-2.1500	35.53M	2.27B	260.38B
Salesforce.com US CRM	213.65	-3.94%	-8.7600	6.71M	1.44B	175.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4861.5493,"timestamp":1793998799999,"preClose":4812.858,"halted":0,"volume":755070286,"delay":0,"changeRate":0.010117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":48.691406,"latestTime":"11-06 16:00:00 EST","open":4811.969,"high":4921.9087,"low":4803.6553,"amount":173285656525.956,"amplitude":0.02457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.00714,"increases":12,"decrements":8,"flats":0,"marketCap":30408139388296,"floatMarketCap":28312948274568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4921.9087,"amplitude":0.02457,"preClose":4812.858,"low":4803.6553,"pbRate":"83.489969","latestPrice":4861.5493,"volume":755070286,"delay":0,"open":4811.969,"prevYearClose":4605.614,"prevWeekClose":4959.6255,"prevMonthClose":4959.6255,"prevQuarterClose":5363.6465,"fiveDayClose":4959.6255,"twentyDayClose":5467.7407,"sixtyDayClose":5257.9844,"secType":"PLATE","market":"US","turnoverRate":0.00714,"peRate":33.247303,"marketCap":30408139388296,"floatMarketCap":28312948274568,"timestamp":1793998799999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":12,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.055247,"change":8.66,"latestPrice":165.41,"close":165.41,"volume":19689425,"market":"US","high":167.47,"low":159.11,"preClose":156.75,"open":161.615,"turnoverRate":0.018458,"peRate":13.02441,"amplitude":0.053333,"marketValue":176631331695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003762,"changeRate20Day":-0.057493,"changeRate60Day":0.003762,"changeRateWTD":0.003762,"changeRateMTD":0.003762,"changeRateQTD":-0.101228,"changeRateYTD":-0.032973,"amount":3241200642.095566,"eps":12.7,"lyrEps":12.7,"lyrPeRate":13.024409,"pbRate":5.81005,"volumeRatio":0.9027,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6209,"divideRate":0.02189,"floatMarketCap":176448518247.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":156.75,"latestTime":"09:29 EST","volume":415546,"amount":66335918.41576,"timestamp":1793975399618,"change":4.849999999999994,"changeRate":0.03094098883572564},"postHourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":156.75,"latestTime":"20261106 04:00 EST","volume":29789,"amount":4773738,"timestamp":1793955600915,"change":3.8800048828125,"changeRate":0.02475282221889952},"impliedVol":0.5797,"impliedVolPercentile":0.7291},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.051204,"change":33.61,"latestPrice":690,"close":690,"volume":44887890,"market":"US","high":724.8,"low":676.0006,"preClose":656.39,"open":708.25,"turnoverRate":0.039918,"peRate":9.282927,"amplitude":0.074345,"marketValue":778136495190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.22011,"changeRate20Day":-0.329446,"changeRate60Day":-0.273554,"changeRateWTD":-0.22011,"changeRateMTD":-0.22011,"changeRateQTD":-0.35218,"changeRateYTD":1.417575,"amount":31244801590.77942,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":9.282927,"pbRate":5.623267,"volumeRatio":1.146034,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000819,"floatMarketCap":775915228560,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":656.39,"latestTime":"09:29 EST","volume":2431066,"amount":1699268214.4262,"timestamp":1793975399862,"change":51.620000000000005,"changeRate":0.07864227060131934},"postHourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"overnightTrading":{"tag":"夜盘","latestPrice":694.6199951171875,"preClose":656.3900146484375,"latestTime":"20261106 04:00 EST","volume":695680,"amount":479848546,"timestamp":1793955600948,"change":38.22998046875,"changeRate":0.05824278190646452},"impliedVol":0.8627,"impliedVolPercentile":0.7211},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042276,"change":14.53,"latestPrice":358.22,"close":358.22,"volume":36730427,"market":"US","high":363.8398,"low":347.6,"preClose":343.69,"open":348.92,"turnoverRate":0.013029,"peRate":393.548015,"amplitude":0.047251,"marketValue":1414806867478.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.104024,"changeRate20Day":-0.063967,"changeRate60Day":0.053712,"changeRateWTD":-0.104024,"changeRateMTD":-0.104024,"changeRateQTD":0.009611,"changeRateYTD":-0.20346,"amount":13141370653.047058,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":331.685185,"pbRate":15.845254,"volumeRatio":0.768395,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009887868592.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"preHourTrading":{"tag":"盘前","latestPrice":349.05,"preClose":343.69,"latestTime":"09:29 EST","volume":823837,"amount":288511193.99214,"timestamp":1793975399646,"change":5.360000000000014,"changeRate":0.015595449387529499},"postHourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":343.69000244140625,"latestTime":"20261106 04:00 EST","volume":218472,"amount":75909336,"timestamp":1793955600939,"change":4.5,"changeRate":0.013093194355477882},"impliedVol":0.5995,"impliedVolPercentile":0.9602},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01277,"change":1.38,"latestPrice":109.45,"close":109.45,"volume":9560283,"market":"US","high":109.69,"low":106.44,"preClose":108.07,"open":107.08,"turnoverRate":0.004044,"peRate":24.979979,"amplitude":0.030073,"marketValue":272051504552.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.116381,"changeRate20Day":-0.01724,"changeRate60Day":-0.104044,"changeRateWTD":0.116381,"changeRateMTD":0.116381,"changeRateQTD":0.017761,"changeRateYTD":-0.253309,"amount":1040448096.32721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.157283,"pbRate":0.259334,"volumeRatio":0.797142,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009593,"floatMarketCap":258739800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.07,"latestTime":"09:29 EST","volume":161936,"amount":17325054.11912,"timestamp":1793975395856,"change":-0.9799999999999898,"changeRate":-0.009068196539280001},"postHourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":108.06999969482422,"latestTime":"20261106 04:00 EST","volume":147660,"amount":15861540,"timestamp":1793955600921,"change":-1.1599960327148438,"changeRate":-0.010733746978722342},"impliedVol":0.5057,"impliedVolPercentile":0.9084},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007821,"change":2.21,"latestPrice":284.78,"close":284.78,"volume":36345937,"market":"US","high":290.49,"low":284.59,"preClose":282.57,"open":284.85,"turnoverRate":0.00342,"peRate":14.866624,"amplitude":0.02088,"marketValue":3501085319999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.017653,"changeRate20Day":-0.190184,"changeRate60Day":-0.177792,"changeRateWTD":0.017653,"changeRateMTD":0.017653,"changeRateQTD":-0.172344,"changeRateYTD":-0.09016,"amount":10393777769.289368,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.367122,"pbRate":5.308487,"volumeRatio":0.715063,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00302,"floatMarketCap":3026926619999.9995,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"preHourTrading":{"tag":"盘前","latestPrice":284.86,"preClose":282.57,"latestTime":"09:29 EST","volume":1791231,"amount":506736670.52736,"timestamp":1793975399733,"change":2.2900000000000205,"changeRate":0.008104186573238562},"postHourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"overnightTrading":{"tag":"夜盘","latestPrice":284.29998779296875,"preClose":282.57000732421875,"latestTime":"20261106 04:00 EST","volume":212292,"amount":60100288,"timestamp":1793955600940,"change":1.72998046875,"changeRate":0.006122307477470647},"impliedVol":0.3901,"impliedVolPercentile":0.8207},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007773,"change":2.19,"latestPrice":283.93,"close":283.93,"volume":24620204,"market":"US","high":289.22,"low":283,"preClose":281.74,"open":283.7,"turnoverRate":0.00234,"peRate":14.82225,"amplitude":0.022077,"marketValue":3490635420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.020523,"changeRate20Day":-0.183781,"changeRate60Day":-0.174478,"changeRateWTD":0.020523,"changeRateMTD":0.020523,"changeRateQTD":-0.166725,"changeRateYTD":-0.095188,"amount":7012054695.266113,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.288423,"pbRate":5.292643,"volumeRatio":0.721663,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.003029,"floatMarketCap":2986870406821.02,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"preHourTrading":{"tag":"盘前","latestPrice":283.7,"preClose":281.74,"latestTime":"09:29 EST","volume":1115536,"amount":314799540.48272,"timestamp":1793975399730,"change":1.9599999999999795,"changeRate":0.006956768651948532},"postHourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"overnightTrading":{"tag":"夜盘","latestPrice":282.760009765625,"preClose":281.739990234375,"latestTime":"20261106 04:00 EST","volume":132934,"amount":37450418,"timestamp":1793955600940,"change":1.02001953125,"changeRate":0.0036204286455801394},"impliedVol":0.3828,"impliedVolPercentile":0.7888},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004749,"change":0.28,"latestPrice":59.24,"close":59.24,"volume":7441958,"market":"US","high":59.82,"low":57.57,"preClose":58.96,"open":57.64,"turnoverRate":0.008977,"peRate":11.261584,"amplitude":0.038161,"marketValue":49208197573.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":38.46,"changeRate5Day":0.039116,"changeRate20Day":0.066811,"changeRate60Day":-0.022281,"changeRateWTD":0.039116,"changeRateMTD":0.039116,"changeRateQTD":0.127737,"changeRateYTD":0.014731,"amount":440857686.754356,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.950092,"pbRate":2.525699,"volumeRatio":0.597345,"roa":0.046996,"roe":0.23825,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009453,"floatMarketCap":49109959940.76,"shortable":3,"shares":830658298,"floatShares":828999999,"hourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":58.96,"latestTime":"09:29 EST","volume":742807,"amount":43753348.278198,"timestamp":1793975369113,"change":-1.259999999999998,"changeRate":-0.021370420624151933},"postHourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"overnightTrading":{"tag":"夜盘","latestPrice":58.220001220703125,"preClose":58.959999084472656,"latestTime":"20261106 04:00 EST","volume":9379,"amount":547073,"timestamp":1793955600925,"change":-0.7399978637695312,"changeRate":-0.012550845916895757},"impliedVol":0.3562,"impliedVolPercentile":0.3068},{"symbol":"V","nameCN":"Visa","changeRate":0.000142,"change":0.06,"latestPrice":422.65,"close":422.65,"volume":9220042,"market":"US","high":424.15,"low":413,"preClose":422.59,"open":413.03,"turnoverRate":0.005416,"peRate":34.306007,"amplitude":0.026385,"marketValue":790355500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.2254,"week52Low":293.89,"changeRate5Day":0.021906,"changeRate20Day":0.096511,"changeRate60Day":0.156519,"changeRateWTD":0.021906,"changeRateMTD":0.021906,"changeRateQTD":0.176217,"changeRateYTD":0.205127,"amount":3890389518.742188,"eps":12.32,"lyrEps":12.32,"lyrPeRate":34.306006,"pbRate":22.198503,"volumeRatio":1.030336,"roa":0.196127,"roe":0.635071,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6623,"divideRate":0.006299,"floatMarketCap":719565915320.1499,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":422.9411,"preClose":422.65,"latestTime":"19:57 EST","volume":513051,"amount":216845006.9478,"timestamp":1794013035801,"change":0.29110000000002856,"changeRate":0.000688749556370587},"preHourTrading":{"tag":"盘前","latestPrice":412.439,"preClose":422.59,"latestTime":"09:29 EST","volume":28829,"amount":11953274.28746,"timestamp":1793975395085,"change":-10.150999999999954,"changeRate":-0.024020918620885384},"postHourTrading":{"tag":"盘后","latestPrice":422.9411,"preClose":422.65,"latestTime":"19:57 EST","volume":513051,"amount":216845006.9478,"timestamp":1794013035801,"change":0.29110000000002856,"changeRate":0.000688749556370587},"overnightTrading":{"tag":"夜盘","latestPrice":418.1099853515625,"preClose":422.5899963378906,"latestTime":"20261106 04:00 EST","volume":4017,"amount":1684794,"timestamp":1793955600911,"change":-4.480010986328125,"changeRate":-0.010601318121941625},"impliedVol":0.2614,"impliedVolPercentile":0.6733},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000073,"change":0.0032,"latestPrice":44.07,"close":44.07,"volume":1619,"market":"US","high":44.17,"low":44.07,"preClose":44.0668,"open":44.17,"turnoverRate":0.017989,"peRate":0,"amplitude":0.002269,"marketValue":3966344.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.029898,"changeRate20Day":-0.041709,"changeRate60Day":-0.022998,"changeRateWTD":-0.029898,"changeRateMTD":-0.029898,"changeRateQTD":-0.031629,"changeRateYTD":0.044313,"amount":71378.084938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000021,"volumeRatio":2.271325,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8329,"divideRate":0.018899,"floatMarketCap":3966344.07,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.09510040283203,"preClose":44.09510040283203,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003497,"change":-0.91,"latestPrice":259.3,"close":259.3,"volume":42571534,"market":"US","high":264.182,"low":258.53,"preClose":260.21,"open":259.81,"turnoverRate":0.00429,"peRate":20.956074,"amplitude":0.021721,"marketValue":2803292300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.078843,"changeRate20Day":-0.011927,"changeRate60Day":-0.021989,"changeRateWTD":0.078843,"changeRateMTD":0.078843,"changeRateQTD":0.040739,"changeRateYTD":0.123386,"amount":11122034118.119507,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":36.164575,"pbRate":4.568591,"volumeRatio":0.56007,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573008956117.9,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"preHourTrading":{"tag":"盘前","latestPrice":259.98,"preClose":260.21,"latestTime":"09:29 EST","volume":1165090,"amount":303304699.0043,"timestamp":1793975399677,"change":-0.22999999999996135,"changeRate":-0.0008839014642018422},"postHourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"overnightTrading":{"tag":"夜盘","latestPrice":257.3299865722656,"preClose":260.2099914550781,"latestTime":"20261106 04:00 EST","volume":129861,"amount":33463413,"timestamp":1793955600950,"change":-2.8800048828125,"changeRate":-0.011068002680095761},"impliedVol":0.3982,"impliedVolPercentile":0.6614},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004909,"change":-3.22,"latestPrice":652.7,"close":652.7,"volume":3293773,"market":"US","high":659.59,"low":639.04,"preClose":655.92,"open":639.04,"turnoverRate":0.003795,"peRate":34.152209,"amplitude":0.03133,"marketValue":568616649607.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":681.99,"week52Low":464.52,"changeRate5Day":0.023025,"changeRate20Day":0.107886,"changeRate60Day":0.151065,"changeRateWTD":0.023025,"changeRateMTD":0.023025,"changeRateQTD":0.183564,"changeRateYTD":0.143323,"amount":2154233286.909546,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.463757,"pbRate":84.20208,"volumeRatio":0.776264,"roa":0.244508,"roe":2.313663,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005332,"floatMarketCap":566543600000,"shortable":3,"shares":871176114,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"preHourTrading":{"tag":"盘前","latestPrice":639.8135,"preClose":655.92,"latestTime":"09:29 EST","volume":8587,"amount":5521435.8478,"timestamp":1793975398116,"change":-16.106499999999983,"changeRate":-0.024555586047078887},"postHourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"overnightTrading":{"tag":"夜盘","latestPrice":649.5,"preClose":655.9199829101562,"latestTime":"20261106 04:00 EST","volume":1011,"amount":656862,"timestamp":1793955600912,"change":-6.41998291015625,"changeRate":-0.009787753197687862},"impliedVol":0.2621,"impliedVolPercentile":0.5936},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00523,"change":-1.8,"latestPrice":342.37,"close":342.37,"volume":44703806,"market":"US","high":345.79,"low":338.3,"preClose":344.17,"open":338.3,"turnoverRate":0.003078,"peRate":38.125837,"amplitude":0.021763,"marketValue":4975409513830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.38,"week52Low":243.42,"changeRate5Day":-0.006558,"changeRate20Day":0.017021,"changeRate60Day":0.121568,"changeRateWTD":-0.006558,"changeRateMTD":-0.006558,"changeRateQTD":0.028076,"changeRateYTD":0.259361,"amount":15324649689.356567,"eps":8.98,"lyrEps":8.98,"lyrPeRate":38.125835,"pbRate":44.386443,"volumeRatio":0.619036,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.003096,"floatMarketCap":4971897140000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"preHourTrading":{"tag":"盘前","latestPrice":338.54,"preClose":344.17,"latestTime":"09:29 EST","volume":619446,"amount":211003613.03988,"timestamp":1793975399601,"change":-5.6299999999999955,"changeRate":-0.016358195078013758},"postHourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":344.1700134277344,"latestTime":"20261106 04:00 EST","volume":54872,"amount":18778249,"timestamp":1793955600917,"change":-1.850006103515625,"changeRate":-0.00537526812719863},"impliedVol":0.3042,"impliedVolPercentile":0.741},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009927,"change":-5.32,"latestPrice":530.61,"close":530.61,"volume":26956422,"market":"US","high":538.3,"low":524.612,"preClose":535.93,"open":525,"turnoverRate":0.003632,"peRate":27.705581,"amplitude":0.025541,"marketValue":3943693907519.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.15,"week52Low":349.2,"changeRate5Day":0.01667,"changeRate20Day":-0.008335,"changeRate60Day":0.067884,"changeRateWTD":0.01667,"changeRateMTD":0.01667,"changeRateQTD":0.034529,"changeRateYTD":0.097163,"amount":14338608525.58667,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.560446,"pbRate":8.381761,"volumeRatio":0.733623,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6443,"divideRate":0.006868,"floatMarketCap":3938409225592.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":535.93,"latestTime":"09:29 EST","volume":333677,"amount":176636738.24588,"timestamp":1793975399701,"change":-11.42999999999995,"changeRate":-0.021327412162035996},"postHourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"overnightTrading":{"tag":"夜盘","latestPrice":531.1199951171875,"preClose":535.9299926757812,"latestTime":"20261106 04:00 EST","volume":49528,"amount":26297672,"timestamp":1793955600944,"change":-4.80999755859375,"changeRate":-0.008975048279306938},"impliedVol":0.3415,"impliedVolPercentile":0.757},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.019536,"change":-1.87,"latestPrice":93.85,"close":93.85,"volume":23098301,"market":"US","high":97.5,"low":93.35,"preClose":95.72,"open":96.84,"turnoverRate":0.005861,"peRate":28.183184,"amplitude":0.043356,"marketValue":370810224737.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":70.54,"changeRate5Day":-0.102,"changeRate20Day":-0.207281,"changeRate60Day":-0.172909,"changeRateWTD":-0.102,"changeRateMTD":-0.102,"changeRateQTD":-0.128031,"changeRateYTD":0.218356,"amount":2182953158.501686,"eps":3.33,"lyrEps":3.33,"lyrPeRate":28.183183,"pbRate":7.374172,"volumeRatio":0.837854,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.00032,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.017688,"floatMarketCap":369837032615.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.85,"latestTime":"19:59 EST","volume":1927986,"amount":180945496.31088,"timestamp":1794013177405,"change":0.3500000000000085,"changeRate":0.0037293553542888497},"preHourTrading":{"tag":"盘前","latestPrice":96.83,"preClose":95.72,"latestTime":"09:29 EST","volume":754309,"amount":72273551.10325,"timestamp":1793975343833,"change":1.1099999999999994,"changeRate":0.01159632260760551},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.85,"latestTime":"19:59 EST","volume":1927986,"amount":180945496.31088,"timestamp":1794013177405,"change":0.3500000000000085,"changeRate":0.0037293553542888497},"overnightTrading":{"tag":"夜盘","latestPrice":96.93000030517578,"preClose":95.72000122070312,"latestTime":"20261106 04:00 EST","volume":5521,"amount":534008,"timestamp":1793955600956,"change":1.2099990844726562,"changeRate":0.012641026630189256},"impliedVol":0.5549,"impliedVolPercentile":0.988},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.028973,"change":-7.14,"latestPrice":239.3,"close":239.3,"volume":3297370,"market":"US","high":243.38,"low":236.84,"preClose":246.44,"open":239,"turnoverRate":0.008477,"peRate":13.361245,"amplitude":0.026538,"marketValue":93087700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.71,"week52Low":190.12,"changeRate5Day":-0.04368,"changeRate20Day":-0.012259,"changeRate60Day":-0.115309,"changeRateWTD":-0.04368,"changeRateMTD":-0.04368,"changeRateQTD":-0.002667,"changeRateYTD":-0.316266,"amount":790956980.947113,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.297588,"pbRate":7.912929,"volumeRatio":0.710465,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93087700000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.3,"latestTime":"19:59 EST","volume":215061,"amount":51465176.90622,"timestamp":1794013155032,"change":-0.30000000000001137,"changeRate":-0.0012536564981195627},"preHourTrading":{"tag":"盘前","latestPrice":239.9531,"preClose":246.44,"latestTime":"09:29 EST","volume":24453,"amount":5881480.06446,"timestamp":1793975373056,"change":-6.4868999999999915,"changeRate":-0.026322431423470183},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":239.3,"latestTime":"19:59 EST","volume":215061,"amount":51465176.90622,"timestamp":1794013155032,"change":-0.30000000000001137,"changeRate":-0.0012536564981195627},"overnightTrading":{"tag":"夜盘","latestPrice":243.6300048828125,"preClose":246.44000244140625,"latestTime":"20261106 04:00 EST","volume":1451,"amount":353306,"timestamp":1793955600907,"change":-2.80999755859375,"changeRate":-0.011402359725515166},"impliedVol":0.5176,"impliedVolPercentile":0.6534},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.032794,"change":-2.15,"latestPrice":63.41,"close":63.41,"volume":35529500,"market":"US","high":64.35,"low":63.31,"preClose":65.56,"open":63.821,"turnoverRate":0.008715,"peRate":18.35471,"amplitude":0.015863,"marketValue":260382125509.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":0.021424,"changeRate20Day":-0.098009,"changeRate60Day":-0.189545,"changeRateWTD":0.021424,"changeRateMTD":0.021424,"changeRateQTD":-0.088675,"changeRateYTD":-0.323699,"amount":2266166205.095291,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.063241,"pbRate":8.890933,"volumeRatio":0.773206,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258522570000,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"preHourTrading":{"tag":"盘前","latestPrice":63.9242,"preClose":65.56,"latestTime":"09:29 EST","volume":566858,"amount":36556632.73994,"timestamp":1793975399220,"change":-1.6358000000000033,"changeRate":-0.024951189749847516},"postHourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":65.55999755859375,"latestTime":"20261106 04:00 EST","volume":69783,"amount":4542749,"timestamp":1793955600921,"change":-0.6899948120117188,"changeRate":-0.010524631447629954},"impliedVol":0.362,"impliedVolPercentile":0.3347},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.039387,"change":-8.76,"latestPrice":213.65,"close":213.65,"volume":6713460,"market":"US","high":218.77,"low":211,"preClose":222.41,"open":216.71,"turnoverRate":0.008466,"peRate":19.798274,"amplitude":0.034935,"marketValue":175833950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.067723,"changeRate20Day":-0.06756,"changeRate60Day":0.060982,"changeRateWTD":-0.067723,"changeRateMTD":-0.067723,"changeRateQTD":-0.069347,"changeRateYTD":-0.1935,"amount":1440459424.671021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.391026,"pbRate":4.581634,"volumeRatio":0.934553,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.008013,"floatMarketCap":169424450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":222.41,"latestTime":"09:29 EST","volume":222540,"amount":49381080.777,"timestamp":1793975399188,"change":-5.180000000000007,"changeRate":-0.023290319679870542},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6300048828125,"preClose":222.41000366210938,"latestTime":"20261106 04:00 EST","volume":2326,"amount":509003,"timestamp":1793955600908,"change":-3.779998779296875,"changeRate":-0.01699563291694172},"impliedVol":0.5427,"impliedVolPercentile":0.8964}]}}}