US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

4,482.80

-34.1274-0.76%

Number of Gainers:6

Number of Losers:13

Number of Flat:1

PE:- -

High:4,516.88

Open:4,516.86

Low:4,406.81

Close:4,516.93

Volume:762.72M

Turnover:177.54B

Market Cap:27.83T

Float Cap:26.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	38.13	+2.39%	+0.8900	95.52M	3.59B	181.73B
Netflix US NFLX	1103.66	+0.61%	+6.64	4.41M	4.85B	467.66B
Amazon.com US AMZN	244.41	+0.56%	+1.37	46.37M	11.22B	2.61T
Salesforce.com US CRM	239.88	+0.25%	+0.6100	5.74M	1.37B	228.37B
Cisco US CSCO	71.07	+0.04%	+0.0300	16.91M	1.20B	280.07B
NVIDIA US NVDA	188.15	+0.04%	+0.0700	264.94M	48.73B	4.57T
ProShares S&P 500 Dynamic Buffer ETF US FB	41.93	0.00%	0.0000	97.00	4.04K	2.10M
Microsoft US MSFT	496.82	-0.06%	-0.2800	24.02M	11.92B	3.69T
PayPal US PYPL	66.22	-0.06%	-0.0400	13.45M	882.93M	61.96B
Adobe US ADBE	326.95	-0.12%	-0.4000	4.11M	1.34B	136.86B
Micron Technology US MU	237.92	-0.17%	-0.4100	30.61M	7.16B	267.06B
MasterCard US MA	551.97	-0.24%	-1.3100	2.51M	1.39B	495.67B
Visa US V	336.02	-0.28%	-0.9400	5.32M	1.79B	613.94B
Apple US AAPL	268.47	-0.48%	-1.3000	48.23M	12.97B	3.98T
Alibaba US BABA	166.34	-0.76%	-1.2700	11.58M	1.90B	396.90B
Taiwan Semiconductor Manufacturing US TSM	286.5	-0.95%	-2.7400	15.72M	4.44B	1.49T
Qualcomm US QCOM	170.89	-1.33%	-2.3100	10.61M	1.81B	183.02B
Alphabet US GOOG	279.7	-1.98%	-5.6400	21.99M	6.14B	3.38T
Alphabet US GOOGL	278.83	-2.08%	-5.9200	34.48M	9.59B	3.36T
Tesla Motors US TSLA	429.52	-3.68%	-16.3900	103.47M	44.56B	1.43T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4482.7983,"timestamp":1762549199999,"preClose":4516.926,"halted":0,"volume":762720503,"delay":0,"changeRate":-0.007555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-34.127441,"latestTime":"11-07 16:00:00 EST","open":4516.857,"high":4516.881,"low":4406.8057,"amount":177536235159.60916,"amplitude":0.024369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.295779,"peRate":35.013814,"turnoverRate":0.007411,"increases":6,"decrements":13,"flats":1,"marketCap":27831472766366,"floatMarketCap":26265916771742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4516.881,"amplitude":0.024369,"preClose":4516.926,"low":4406.8057,"pbRate":"11.295779","latestPrice":4482.7983,"volume":762720503,"delay":0,"open":4516.857,"prevYearClose":3580.955,"prevWeekClose":4612.9272,"prevMonthClose":4612.9272,"prevQuarterClose":4286.716,"fiveDayClose":4612.9272,"twentyDayClose":4191.2534,"sixtyDayClose":3963.931,"secType":"PLATE","market":"US","turnoverRate":0.007411,"peRate":35.013814,"marketCap":27831472766366,"floatMarketCap":26265916771742,"timestamp":1762549199999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":6,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.023899,"change":0.89,"latestPrice":38.13,"close":38.13,"volume":95521436,"market":"US","high":38.27,"low":36.97,"preClose":37.24,"open":37.26,"turnoverRate":0.020114,"peRate":844.686643,"amplitude":0.034909,"marketValue":181727580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.046512,"changeRate20Day":0.048392,"changeRate60Day":0.598072,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.136513,"changeRateYTD":0.901746,"amount":3588811012.12915,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.708351,"volumeRatio":1.205254,"roa":0.013217,"roe":0.001859,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181082959329.42,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.24,"latestTime":"09:29 EST","volume":1176695,"amount":44154762.09105,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"overnightTrading":{"tag":"夜盘","latestPrice":38.24,"preClose":37.24,"latestTime":"20251107 04:00 EST","volume":384900,"amount":14697909,"timestamp":1762506002319},"impliedVol":0.6631,"impliedVolPercentile":0.728},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.006053,"change":6.64,"latestPrice":1103.66,"close":1103.66,"volume":4412534,"market":"US","high":1108.22,"low":1087.5,"preClose":1097.02,"open":1094.175,"turnoverRate":0.010457,"peRate":46.125983,"amplitude":0.018888,"marketValue":467656427742.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":788.65,"changeRate5Day":-0.013585,"changeRate20Day":-0.09542,"changeRate60Day":-0.103124,"changeRateWTD":-0.013585,"changeRateMTD":-0.013585,"changeRateQTD":-0.079455,"changeRateYTD":0.238231,"amount":4849633412.914063,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.414949,"pbRate":18.018641,"volumeRatio":0.928212,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465732848795.50006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1104.4999,"preClose":1103.66,"latestTime":"19:59 EST","volume":840776,"amount":927939241.596699,"timestamp":1762563599083},"preHourTrading":{"tag":"盘前","latestPrice":1094.98,"preClose":1097.02,"latestTime":"09:29 EST","volume":14922,"amount":16351232.1444,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":1104.4999,"preClose":1103.66,"latestTime":"19:59 EST","volume":840776,"amount":927939241.596699,"timestamp":1762563599083},"overnightTrading":{"tag":"夜盘","latestPrice":1095.51,"preClose":1097.02,"latestTime":"20251107 04:00 EST","volume":4226,"amount":4637349,"timestamp":1762506002319},"impliedVol":0.3288,"impliedVolPercentile":0.432},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.005637,"change":1.37,"latestPrice":244.41,"close":244.41,"volume":46374294,"market":"US","high":244.9,"low":238.49,"preClose":243.04,"open":242.9,"turnoverRate":0.004808,"peRate":34.536855,"amplitude":0.026374,"marketValue":2612795695248.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000778,"changeRate20Day":0.129593,"changeRate60Day":0.058144,"changeRateWTD":0.000778,"changeRateMTD":0.000778,"changeRateQTD":0.11313,"changeRateYTD":0.114043,"amount":11215304859.939697,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.203252,"pbRate":7.06866,"volumeRatio":0.589131,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357205135357.51,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"preHourTrading":{"tag":"盘前","latestPrice":242.99,"preClose":243.04,"latestTime":"09:29 EST","volume":375239,"amount":90650898.04064,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":243.04,"latestTime":"20251107 04:00 EST","volume":74587,"amount":18148500,"timestamp":1762506002319},"impliedVol":0.3457,"impliedVolPercentile":0.492},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002549,"change":0.61,"latestPrice":239.88,"close":239.88,"volume":5741472,"market":"US","high":240.97,"low":235.79,"preClose":239.27,"open":236.15,"turnoverRate":0.006169,"peRate":34.860154,"amplitude":0.021649,"marketValue":228365760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.078837,"changeRate20Day":-0.007448,"changeRate60Day":0.027896,"changeRateWTD":-0.078837,"changeRateMTD":-0.078837,"changeRateQTD":0.012152,"changeRateYTD":-0.282505,"amount":1369435951.366699,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.238114,"pbRate":3.723679,"volumeRatio":0.77575,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000083,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006803,"floatMarketCap":223243527517.44,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":239.27,"latestTime":"09:29 EST","volume":18199,"amount":4324659.85427,"timestamp":1762525798858},"postHourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"overnightTrading":{"tag":"夜盘","latestPrice":240.22,"preClose":239.27,"latestTime":"20251107 04:00 EST","volume":3254,"amount":778709,"timestamp":1762506002311},"impliedVol":0.4487,"impliedVolPercentile":0.816},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000422,"change":0.03,"latestPrice":71.07,"close":71.07,"volume":16913725,"market":"US","high":71.585,"low":70.54,"preClose":71.04,"open":71.385,"turnoverRate":0.004292,"peRate":27.870589,"amplitude":0.01471,"marketValue":280067319211.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.027903,"changeRate20Day":0.04607,"changeRate60Day":0.025541,"changeRateWTD":-0.027903,"changeRateMTD":-0.027903,"changeRateQTD":0.038731,"changeRateYTD":0.200507,"amount":1201581622.315979,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.757794,"pbRate":5.978851,"volumeRatio":0.840046,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000281,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022794,"floatMarketCap":280067319211.56,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.07,"latestTime":"19:59 EST","volume":1931433,"amount":137267971.17184,"timestamp":1762563592028},"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.04,"latestTime":"09:29 EST","volume":620550,"amount":44086481.41275,"timestamp":1762525799989},"postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.07,"latestTime":"19:59 EST","volume":1931433,"amount":137267971.17184,"timestamp":1762563592028},"overnightTrading":{"tag":"夜盘","latestPrice":71.29,"preClose":71.04,"latestTime":"20251107 04:00 EST","volume":7849,"amount":559005,"timestamp":1762506002281},"impliedVol":0.3473,"impliedVolPercentile":0.864},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000372,"change":0.07,"latestPrice":188.15,"close":188.15,"volume":264942255,"market":"US","high":188.32,"low":178.91,"preClose":188.08,"open":184.9,"turnoverRate":0.011313,"peRate":53.596737,"amplitude":0.050032,"marketValue":4572045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.070818,"changeRate20Day":0.027244,"changeRate60Day":0.033678,"changeRateWTD":-0.070818,"changeRateMTD":-0.070818,"changeRateQTD":0.008415,"changeRateYTD":0.401072,"amount":48726400267.363815,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.392216,"pbRate":45.660635,"volumeRatio":1.409215,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000372,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038539,"divideRate":0.000205,"floatMarketCap":4406490144228,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":188.08,"latestTime":"09:29 EST","volume":3824239,"amount":712086954.33323,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"overnightTrading":{"tag":"夜盘","latestPrice":189.52,"preClose":188.08,"latestTime":"20251107 04:00 EST","volume":1230845,"amount":231359098,"timestamp":1762506002319},"impliedVol":0.5566,"impliedVolPercentile":0.736},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.93,"close":41.93,"volume":97,"market":"US","high":41.93,"low":41.93,"preClose":41.93,"open":41.93,"turnoverRate":0.00194,"peRate":0,"amplitude":0,"marketValue":2096541.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.001541,"changeRate20Day":0.024332,"changeRate60Day":0.027948,"changeRateWTD":-0.001541,"changeRateMTD":-0.001541,"changeRateQTD":0.015746,"changeRateYTD":0.044594,"amount":4039.597607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.0398,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003496,"floatMarketCap":2096541.93,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.3204,"timestamp":1762549452536},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EST","volume":4,"amount":167.3204,"timestamp":1762549452536},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000563,"change":-0.28,"latestPrice":496.82,"close":496.82,"volume":24019764,"market":"US","high":499.377,"low":493.25,"preClose":497.1,"open":496.945,"turnoverRate":0.003236,"peRate":35.335274,"amplitude":0.012325,"marketValue":3692553866557.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040536,"changeRate20Day":-0.027673,"changeRate60Day":-0.049112,"changeRateWTD":-0.040536,"changeRateMTD":-0.040536,"changeRateQTD":-0.040795,"changeRateYTD":0.178695,"amount":11915897929.519775,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.264271,"pbRate":10.170195,"volumeRatio":0.944834,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006844,"floatMarketCap":3687605720696.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"preHourTrading":{"tag":"盘前","latestPrice":497.21,"preClose":497.1,"latestTime":"09:29 EST","volume":149027,"amount":73923281.54704,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":497.86,"preClose":496.82,"latestTime":"19:59 EST","volume":1662086,"amount":825886857.435893,"timestamp":1762563598033},"overnightTrading":{"tag":"夜盘","latestPrice":497.48,"preClose":497.1,"latestTime":"20251107 04:00 EST","volume":49968,"amount":24833973,"timestamp":1762506002318},"impliedVol":0.2556,"impliedVolPercentile":0.596},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000604,"change":-0.04,"latestPrice":66.22,"close":66.22,"volume":13449257,"market":"US","high":66.515,"low":64.78,"preClose":66.26,"open":65.5,"turnoverRate":0.014446,"peRate":13.300546,"amplitude":0.026185,"marketValue":61958872327.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.044031,"changeRate20Day":-0.051833,"changeRate60Day":-0.045546,"changeRateWTD":-0.044031,"changeRateMTD":-0.044031,"changeRateQTD":-0.012526,"changeRateYTD":-0.224136,"amount":882933173.774094,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.431248,"pbRate":3.067575,"volumeRatio":0.864496,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61649824514.74,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.22,"latestTime":"19:59 EST","volume":389367,"amount":25797881.1314,"timestamp":1762563592526},"preHourTrading":{"tag":"盘前","latestPrice":65.43,"preClose":66.26,"latestTime":"09:29 EST","volume":163619,"amount":10759347.374355,"timestamp":1762525798065},"postHourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.22,"latestTime":"19:59 EST","volume":389367,"amount":25797881.1314,"timestamp":1762563592526},"overnightTrading":{"tag":"夜盘","latestPrice":66.47,"preClose":66.26,"latestTime":"20251107 04:00 EST","volume":32064,"amount":2127946,"timestamp":1762506002317},"impliedVol":0.4153,"impliedVolPercentile":0.604},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001222,"change":-0.4,"latestPrice":326.95,"close":326.95,"volume":4112574,"market":"US","high":331.01,"low":323.0329,"preClose":327.35,"open":325.83,"turnoverRate":0.009862,"peRate":20.37533,"amplitude":0.024369,"marketValue":136861270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":323.0329,"changeRate5Day":-0.039258,"changeRate20Day":-0.031288,"changeRate60Day":-0.062052,"changeRateWTD":-0.039258,"changeRateMTD":-0.039258,"changeRateQTD":-0.07314,"changeRateYTD":-0.264752,"amount":1341250219.96051,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.291251,"pbRate":11.627975,"volumeRatio":1.150225,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136338150000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":327.14,"preClose":326.95,"latestTime":"19:59 EST","volume":461574,"amount":150912528.4783,"timestamp":1762563540748},"preHourTrading":{"tag":"盘前","latestPrice":326.405,"preClose":327.35,"latestTime":"09:29 EST","volume":16741,"amount":5473880.43932,"timestamp":1762525768268},"postHourTrading":{"tag":"盘后","latestPrice":327.14,"preClose":326.95,"latestTime":"19:59 EST","volume":461574,"amount":150912528.4783,"timestamp":1762563540748},"overnightTrading":{"tag":"夜盘","latestPrice":327.98,"preClose":327.35,"latestTime":"20251107 04:00 EST","volume":2352,"amount":770799,"timestamp":1762506002313},"impliedVol":0.4697,"impliedVolPercentile":0.808},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.00172,"change":-0.41,"latestPrice":237.92,"close":237.92,"volume":30613835,"market":"US","high":242.55,"low":226.4001,"preClose":238.33,"open":234.03,"turnoverRate":0.027458,"peRate":31.346508,"amplitude":0.067763,"marketValue":267057119047.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.41,"week52Low":61.54,"changeRate5Day":0.063235,"changeRate20Day":0.310132,"changeRate60Day":0.898954,"changeRateWTD":0.063235,"changeRateMTD":0.063235,"changeRateQTD":0.421946,"changeRateYTD":1.826996,"amount":7156439850.179443,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.094829,"pbRate":4.930437,"volumeRatio":1.25605,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001933,"floatMarketCap":265263361177.75998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":239.9093,"preClose":237.92,"latestTime":"19:59 EST","volume":1217329,"amount":289918309.691659,"timestamp":1762563593343},"preHourTrading":{"tag":"盘前","latestPrice":233.78,"preClose":238.33,"latestTime":"09:29 EST","volume":728116,"amount":172806114.81352,"timestamp":1762525792768},"postHourTrading":{"tag":"盘后","latestPrice":239.9093,"preClose":237.92,"latestTime":"19:59 EST","volume":1217329,"amount":289918309.691659,"timestamp":1762563593343},"overnightTrading":{"tag":"夜盘","latestPrice":244.47,"preClose":238.33,"latestTime":"20251107 04:00 EST","volume":104758,"amount":25431532,"timestamp":1762506002319},"impliedVol":0.7815,"impliedVolPercentile":0.972},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002368,"change":-1.31,"latestPrice":551.97,"close":551.97,"volume":2510503,"market":"US","high":558.67,"low":550.67,"preClose":553.28,"open":553.8,"turnoverRate":0.002802,"peRate":35.29324,"amplitude":0.014459,"marketValue":495666768220.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.000036,"changeRate20Day":-0.009884,"changeRate60Day":-0.054457,"changeRateWTD":-0.000036,"changeRateMTD":-0.000036,"changeRateQTD":-0.029606,"changeRateYTD":0.048237,"amount":1389858529.44397,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.65918,"pbRate":62.710877,"volumeRatio":0.890681,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005508,"floatMarketCap":494567383077,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":551.97,"preClose":551.97,"latestTime":"19:52 EST","volume":165136,"amount":91150288.678,"timestamp":1762563137713},"preHourTrading":{"tag":"盘前","latestPrice":557.5402,"preClose":553.28,"latestTime":"09:29 EST","volume":1806,"amount":1000207.3179,"timestamp":1762525772138},"postHourTrading":{"tag":"盘后","latestPrice":551.97,"preClose":551.97,"latestTime":"19:52 EST","volume":165136,"amount":91150288.678,"timestamp":1762563137713},"overnightTrading":{"tag":"夜盘","latestPrice":554.18,"preClose":553.28,"latestTime":"20251107 04:00 EST","volume":90,"amount":49865,"timestamp":1762506002308},"impliedVol":0.234,"impliedVolPercentile":0.532},{"symbol":"V","nameCN":"Visa","changeRate":-0.00279,"change":-0.94,"latestPrice":336.02,"close":336.02,"volume":5318383,"market":"US","high":338.285,"low":334.85,"preClose":336.96,"open":336.725,"turnoverRate":0.002912,"peRate":28.713646,"amplitude":0.010194,"marketValue":613937538526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.013852,"changeRate20Day":-0.022203,"changeRate60Day":-0.02741,"changeRateWTD":-0.013852,"changeRateMTD":-0.013852,"changeRateQTD":-0.015701,"changeRateYTD":0.06322,"amount":1789116506.160156,"eps":11.70245,"lyrEps":11.70245,"lyrPeRate":28.713645,"pbRate":16.519684,"volumeRatio":0.824864,"roa":0.172358,"roe":0.520675,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3587,"divideRate":0.00702,"floatMarketCap":613598644882.96,"shortable":3,"shares":1827086300,"floatShares":1826077748,"hourTrading":{"tag":"盘后","latestPrice":336.35,"preClose":336.02,"latestTime":"19:57 EST","volume":327225,"amount":109952305.69235,"timestamp":1762563477868},"preHourTrading":{"tag":"盘前","latestPrice":336.11,"preClose":336.96,"latestTime":"09:29 EST","volume":27023,"amount":9102769.43118,"timestamp":1762525799129},"postHourTrading":{"tag":"盘后","latestPrice":336.35,"preClose":336.02,"latestTime":"19:57 EST","volume":327225,"amount":109952305.69235,"timestamp":1762563477868},"overnightTrading":{"tag":"夜盘","latestPrice":336.58,"preClose":336.96,"latestTime":"20251107 04:00 EST","volume":542,"amount":182979,"timestamp":1762506002295},"impliedVol":0.2525,"impliedVolPercentile":0.596},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004819,"change":-1.3,"latestPrice":268.47,"close":268.47,"volume":48227365,"market":"US","high":272.29,"low":266.77,"preClose":269.77,"open":269.795,"turnoverRate":0.003255,"peRate":35.987935,"amplitude":0.020462,"marketValue":3984199503300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.007027,"changeRate20Day":0.09459,"changeRate60Day":0.153321,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.054353,"changeRateYTD":0.072079,"amount":12973209753.818512,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.829159,"pbRate":54.0355,"volumeRatio":0.873201,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977202053700.8105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"preHourTrading":{"tag":"盘前","latestPrice":269.72,"preClose":269.77,"latestTime":"09:29 EST","volume":180169,"amount":48519443.23578,"timestamp":1762525799104},"postHourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"overnightTrading":{"tag":"夜盘","latestPrice":269.68,"preClose":269.77,"latestTime":"20251107 04:00 EST","volume":43192,"amount":11649804,"timestamp":1762506002318},"impliedVol":0.2612,"impliedVolPercentile":0.264},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007577,"change":-1.27,"latestPrice":166.34,"close":166.34,"volume":11581220,"market":"US","high":166.38,"low":161.2162,"preClose":167.61,"open":162.96,"turnoverRate":0.005136,"peRate":19.301067,"amplitude":0.030808,"marketValue":396900491476.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.023998,"changeRate20Day":0.046098,"changeRate60Day":0.360321,"changeRateWTD":-0.023998,"changeRateMTD":-0.023998,"changeRateQTD":-0.069322,"changeRateYTD":0.961788,"amount":1895280542.829895,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.898515,"pbRate":0.391547,"volumeRatio":1.079388,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006312,"floatMarketCap":375096700166.34,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"preHourTrading":{"tag":"盘前","latestPrice":162.8701,"preClose":167.61,"latestTime":"09:29 EST","volume":240858,"amount":39397434.49818,"timestamp":1762525787945},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.34,"latestTime":"19:59 EST","volume":1404911,"amount":233730957.049701,"timestamp":1762563598645},"overnightTrading":{"tag":"夜盘","latestPrice":164.9,"preClose":167.61,"latestTime":"20251107 04:00 EST","volume":177038,"amount":29275749,"timestamp":1762506002319},"impliedVol":0.4953,"impliedVolPercentile":0.604},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.009473,"change":-2.74,"latestPrice":286.5,"close":286.5,"volume":15715641,"market":"US","high":287.885,"low":277.13,"preClose":289.24,"open":285.21,"turnoverRate":0.003364,"peRate":28.814383,"amplitude":0.037184,"marketValue":1485960900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.046367,"changeRate20Day":0.020808,"changeRate60Day":0.188797,"changeRateWTD":-0.046367,"changeRateMTD":-0.046367,"changeRateQTD":0.025815,"changeRateYTD":0.450706,"amount":4443391742.933441,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":42.041167,"pbRate":0.297293,"volumeRatio":1.239808,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9213,"divideRate":0.010197,"floatMarketCap":1338322432812,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":288.57,"preClose":286.5,"latestTime":"19:59 EST","volume":579800,"amount":166249428.9244,"timestamp":1762563596888},"preHourTrading":{"tag":"盘前","latestPrice":285.38,"preClose":289.24,"latestTime":"09:29 EST","volume":143785,"amount":41252007.08455,"timestamp":1762525797600},"postHourTrading":{"tag":"盘后","latestPrice":288.57,"preClose":286.5,"latestTime":"19:59 EST","volume":579800,"amount":166249428.9244,"timestamp":1762563596888},"overnightTrading":{"tag":"夜盘","latestPrice":291.41,"preClose":289.24,"latestTime":"20251107 04:00 EST","volume":24042,"amount":6978910,"timestamp":1762506002318},"impliedVol":0.4464,"impliedVolPercentile":0.68},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013337,"change":-2.31,"latestPrice":170.89,"close":170.89,"volume":10614712,"market":"US","high":174.25,"low":168.25,"preClose":173.2,"open":172.725,"turnoverRate":0.009911,"peRate":34.109779,"amplitude":0.034642,"marketValue":183023190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.055334,"changeRate20Day":0.112638,"changeRate60Day":0.080967,"changeRateWTD":-0.055334,"changeRateMTD":-0.055334,"changeRateQTD":0.02723,"changeRateYTD":0.11242,"amount":1808443818.537231,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.801746,"pbRate":8.630727,"volumeRatio":0.812208,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.020372,"floatMarketCap":183023190000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.2,"latestTime":"09:29 EST","volume":44147,"amount":7596549.55359,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"overnightTrading":{"tag":"夜盘","latestPrice":173.09,"preClose":173.2,"latestTime":"20251107 04:00 EST","volume":8316,"amount":1438914,"timestamp":1762506002307},"impliedVol":0.3904,"impliedVolPercentile":0.572},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.019766,"change":-5.64,"latestPrice":279.7,"close":279.7,"volume":21991062,"market":"US","high":284.5,"low":275.74,"preClose":285.34,"open":284.21,"turnoverRate":0.002029,"peRate":27.597221,"amplitude":0.0307,"marketValue":3375139900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.93,"week52Low":142.66,"changeRate5Day":-0.007523,"changeRate20Day":0.177734,"changeRate60Day":0.372289,"changeRateWTD":-0.007523,"changeRateMTD":-0.007523,"changeRateQTD":0.148429,"changeRateYTD":0.468704,"amount":6136000908.983093,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.415636,"pbRate":8.72429,"volumeRatio":0.991307,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8275,"divideRate":0.002959,"floatMarketCap":3030952064658.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":281.28,"preClose":279.7,"latestTime":"19:59 EST","volume":1642281,"amount":459452687.953802,"timestamp":1762563588653},"preHourTrading":{"tag":"盘前","latestPrice":283.97,"preClose":285.34,"latestTime":"09:29 EST","volume":349583,"amount":99086200.54879,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":281.28,"preClose":279.7,"latestTime":"19:59 EST","volume":1642281,"amount":459452687.953802,"timestamp":1762563588653},"overnightTrading":{"tag":"夜盘","latestPrice":285.89,"preClose":285.34,"latestTime":"20251107 04:00 EST","volume":49510,"amount":14132196,"timestamp":1762506002317},"impliedVol":0.3576,"impliedVolPercentile":0.624},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.02079,"change":-5.92,"latestPrice":278.83,"close":278.83,"volume":34479588,"market":"US","high":283.78,"low":275.19,"preClose":284.75,"open":283.205,"turnoverRate":0.003182,"peRate":27.511381,"amplitude":0.030167,"marketValue":3364641610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":-0.008393,"changeRate20Day":0.178636,"changeRate60Day":0.373953,"changeRateWTD":-0.008393,"changeRateMTD":-0.008393,"changeRateQTD":0.146977,"changeRateYTD":0.472953,"amount":9594904997.970703,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.308587,"pbRate":8.697153,"volumeRatio":1.030241,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002962,"floatMarketCap":3021524362490.59,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":280.732,"preClose":278.83,"latestTime":"19:59 EST","volume":1705786,"amount":475746895.959898,"timestamp":1762563599371},"preHourTrading":{"tag":"盘前","latestPrice":283.13,"preClose":284.75,"latestTime":"09:29 EST","volume":474538,"amount":134309391.7622,"timestamp":1762525799910},"postHourTrading":{"tag":"盘后","latestPrice":280.732,"preClose":278.83,"latestTime":"19:59 EST","volume":1705786,"amount":475746895.959898,"timestamp":1762563599371},"overnightTrading":{"tag":"夜盘","latestPrice":285.14,"preClose":284.75,"latestTime":"20251107 04:00 EST","volume":87281,"amount":24865873,"timestamp":1762506002319},"impliedVol":0.3628,"impliedVolPercentile":0.64},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.036756,"change":-16.39,"latestPrice":429.52,"close":429.52,"volume":103471482,"market":"US","high":439.36,"low":421.88,"preClose":445.91,"open":437.92,"turnoverRate":0.038161,"peRate":296.40098,"amplitude":0.039201,"marketValue":1428505848609.8398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.059226,"changeRate20Day":0.038768,"changeRate60Day":0.279933,"changeRateWTD":-0.059226,"changeRateMTD":-0.059226,"changeRateQTD":-0.034179,"changeRateYTD":0.06359,"amount":44562484516.29932,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":192.591297,"pbRate":17.863022,"volumeRatio":1.148425,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164630620171.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":432.05,"preClose":429.52,"latestTime":"19:59 EST","volume":2060255,"amount":886546068.729056,"timestamp":1762563599362},"preHourTrading":{"tag":"盘前","latestPrice":437.92,"preClose":445.91,"latestTime":"09:29 EST","volume":2651886,"amount":1177391347.25904,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":432.05,"preClose":429.52,"latestTime":"19:59 EST","volume":2060255,"amount":886546068.729056,"timestamp":1762563599362},"overnightTrading":{"tag":"夜盘","latestPrice":454,"preClose":445.91,"latestTime":"20251107 04:00 EST","volume":1101011,"amount":495874316,"timestamp":1762506002319},"impliedVol":0.6369,"impliedVolPercentile":0.372}]}}}