US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,047.56

+1.000.02%

Number of Gainers:12

Number of Losers:7

Number of Flat:1

PE:- -

High:5,065.10

Open:5,046.81

Low:5,005.34

Close:5,046.73

Volume:393.69M

Turnover:99.51B

Market Cap:31.40T

Float Cap:29.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	581.815	+7.30%	+39.61	32.13M	18.63B	654.84B
Alibaba US BABA	134.87	+2.56%	+3.37	5.75M	777.02M	323.56B
MasterCard US MA	506.275	+2.18%	+10.82	2.35M	1.18B	447.34B
Adobe US ADBE	255.25	+1.81%	+4.54	2.76M	698.43M	103.17B
Salesforce.com US CRM	186.36	+1.38%	+2.54	4.87M	913.42M	152.45B
Cisco US CSCO	92.955	+1.20%	+1.11	5.58M	516.09M	367.27B
Amazon.com US AMZN	271.42	+1.18%	+3.16	32.07M	8.74B	2.92T
Taiwan Semiconductor Manufacturing US TSM	400.6	+0.74%	+2.93	7.04M	2.83B	2.08T
Tesla Motors US TSLA	393.605	+0.71%	+2.79	32.80M	12.80B	1.48T
Visa US V	329.105	+0.33%	+1.08	3.17M	1.04B	592.10B
PayPal US PYPL	50.53	+0.18%	+0.0900	7.98M	404.21M	45.46B
Microsoft US MSFT	415.1	+0.16%	+0.6600	15.64M	6.51B	3.09T
ProShares S&P 500 Dynamic Buffer ETF US FB	43.7762	0.00%	0.0000	98.00	4.28K	1.75M
NVIDIA US NVDA	197.72	-0.37%	-0.7300	80.59M	15.95B	4.80T
Alphabet US GOOGL	384.145	-0.40%	-1.5450	15.28M	5.85B	4.64T
Alphabet US GOOG	381.06	-0.56%	-2.1600	10.70M	4.07B	4.60T
Netflix US NFLX	91.31	-0.81%	-0.7500	13.29M	1.22B	384.49B
Apple US AAPL	277.18	-1.06%	-2.9600	22.32M	6.19B	4.07T
Intel US INTC	97.22	-2.41%	-2.4000	81.11M	7.95B	488.14B
Qualcomm US QCOM	168.635	-4.73%	-8.3750	16.49M	2.81B	177.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5047.732,"timestamp":1777915289266,"preClose":5046.73,"halted":0,"volume":393703989,"delay":0,"changeRate":0.000199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.001953,"latestTime":"05-04 13:21:29 EDT","open":5046.8076,"high":5065.099,"low":5005.3384,"amount":99510984749.42757,"amplitude":0.011841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.551565,"peRate":31.808988,"turnoverRate":0.003692,"increases":12,"decrements":7,"flats":1,"marketCap":31404304230451.75,"floatMarketCap":29366055614515.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5065.099,"amplitude":0.011841,"preClose":5046.73,"low":5005.3384,"pbRate":"10.551565","latestPrice":5047.5635,"volume":393691782,"delay":0,"open":5046.8076,"prevYearClose":4605.614,"prevWeekClose":5046.73,"prevMonthClose":4999.3696,"prevQuarterClose":4184.057,"fiveDayClose":4923.8413,"twentyDayClose":4274.2725,"sixtyDayClose":4494.5864,"secType":"PLATE","market":"US","turnoverRate":0.003691,"peRate":31.808988,"marketCap":31402024802355.75,"floatMarketCap":29363975555123.75,"timestamp":1777915288437,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":12,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.073044,"change":39.605,"latestPrice":581.815,"close":581.815,"volume":32129361,"market":"US","high":592.77,"low":557.79,"preClose":542.21,"open":560.88,"turnoverRate":0.028817,"peRate":27.366651,"amplitude":0.064514,"marketValue":654838170688.7151,"askSize":110,"bidSize":143,"askPrice":581.98,"bidPrice":581.65,"week52High":592.77,"week52Low":78.54,"changeRate5Day":0.109149,"changeRate20Day":0.540171,"changeRate60Day":0.519536,"changeRateWTD":0.073044,"changeRateMTD":0.125019,"changeRateQTD":0.722161,"changeRateYTD":1.038524,"amount":18633070320.45172,"eps":21.26,"lyrEps":7.59,"lyrPeRate":76.655468,"pbRate":9.037361,"volumeRatio":1.355895,"committee":0.342723,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.003709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000851,"floatMarketCap":648681079705.9451,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":558.96,"preClose":542.21,"latestTime":"09:29 EDT","volume":1257141,"amount":700023251.5875,"timestamp":1777901399999,"change":16.75,"changeRate":0.030892089780712267},"postHourTrading":{"tag":"盘后","latestPrice":539.91,"preClose":542.21,"latestTime":"19:59 EDT","volume":1018234,"amount":551427185.249899,"timestamp":1777679996744,"change":-2.300000000000068,"changeRate":-0.004241898895262109},"overnightTrading":{"tag":"夜盘","latestPrice":559.5599975585938,"preClose":542.2100219726562,"latestTime":"20260504 04:00 EDT","volume":652147,"amount":363975148,"timestamp":1777881601813,"change":17.3499755859375,"changeRate":0.03199862577754504},"impliedVol":0.8174,"impliedVolPercentile":0.8845},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.025627,"change":3.37,"latestPrice":134.87,"close":134.87,"volume":5754808,"market":"US","high":136.115,"low":133.7,"preClose":131.5,"open":133.9,"turnoverRate":0.002552,"peRate":24.415327,"amplitude":0.018365,"marketValue":323559703968.41,"askSize":20,"bidSize":300,"askPrice":134.9,"bidPrice":134.83,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.017733,"changeRate20Day":0.10269,"changeRate60Day":-0.145094,"changeRateWTD":0.025627,"changeRateMTD":0.022672,"changeRateQTD":0.075004,"changeRateYTD":-0.079888,"amount":777019996.299683,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.262645,"pbRate":0.311218,"volumeRatio":1.485813,"committee":0.875,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.001857,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007785,"floatMarketCap":304131850134.87,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.5,"latestTime":"09:29 EDT","volume":180610,"amount":24226371.5918,"timestamp":1777901399999,"change":2.4000000000000057,"changeRate":0.018250950570342248},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.5,"latestTime":"19:59 EDT","volume":132168,"amount":17378653.3263,"timestamp":1777679991710,"change":-0.09999999999999432,"changeRate":-0.0007604562737642154},"overnightTrading":{"tag":"夜盘","latestPrice":134.8300018310547,"preClose":131.5,"latestTime":"20260504 04:00 EDT","volume":351420,"amount":47367224,"timestamp":1777881601819,"change":3.3300018310546875,"changeRate":0.025323207840720056},"impliedVol":0.4997,"impliedVolPercentile":0.7689},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.021828,"change":10.815,"latestPrice":506.275,"close":506.275,"volume":2347723,"market":"US","high":507.285,"low":493.88,"preClose":495.46,"open":495,"turnoverRate":0.002657,"peRate":29.288066,"amplitude":0.027056,"marketValue":447336416190.125,"askSize":40,"bidSize":10,"askPrice":506.4,"bidPrice":506.22,"week52High":601.77,"week52Low":480.5,"changeRate5Day":-0.000306,"changeRate20Day":0.009521,"changeRate60Day":-0.082652,"changeRateWTD":0.021828,"changeRateMTD":0.006671,"changeRateQTD":0.013239,"changeRateYTD":-0.113167,"amount":1181439942.392731,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":30.610562,"pbRate":66.577826,"volumeRatio":0.864871,"committee":-0.6,"roa":0.247822,"roe":2.320763,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1709,"divideRate":0.006263,"floatMarketCap":447336416190.125,"shortable":3,"shares":883583855,"floatShares":883583855,"preHourTrading":{"tag":"盘前","latestPrice":494.33,"preClose":495.46,"latestTime":"09:29 EDT","volume":8046,"amount":3988132.90038,"timestamp":1777901399999,"change":-1.1299999999999955,"changeRate":-0.0022807088362329867},"postHourTrading":{"tag":"盘后","latestPrice":495.45,"preClose":495.46,"latestTime":"19:59 EDT","volume":221392,"amount":109688563.332,"timestamp":1777679996496,"change":-0.009999999999990905,"changeRate":-0.000020183264037441782},"overnightTrading":{"tag":"夜盘","latestPrice":496.510009765625,"preClose":495.4599914550781,"latestTime":"20260504 04:00 EDT","volume":3556,"amount":1764979,"timestamp":1777881601797,"change":1.050018310546875,"changeRate":0.0021192797171435728},"impliedVol":0.27,"impliedVolPercentile":0.6853},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.018109,"change":4.54,"latestPrice":255.25,"close":255.25,"volume":2764325,"market":"US","high":255.88,"low":247.34,"preClose":250.71,"open":249.615,"turnoverRate":0.006839,"peRate":14.88154,"amplitude":0.034063,"marketValue":103172050000,"askSize":28,"bidSize":42,"askPrice":255.34,"bidPrice":255.19,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.066608,"changeRate20Day":0.044587,"changeRate60Day":-0.052489,"changeRateWTD":0.018109,"changeRateMTD":0.03718,"changeRateQTD":0.050066,"changeRateYTD":-0.270693,"amount":698430399.679565,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.250561,"pbRate":9.024058,"volumeRatio":1.029194,"committee":0.615385,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103172050000,"shortable":3,"shares":404200000,"floatShares":404200000,"preHourTrading":{"tag":"盘前","latestPrice":250.28,"preClose":250.71,"latestTime":"09:29 EDT","volume":20420,"amount":5104669.196,"timestamp":1777901399999,"change":-0.4300000000000068,"changeRate":-0.0017151290335447602},"postHourTrading":{"tag":"盘后","latestPrice":251,"preClose":250.71,"latestTime":"19:59 EDT","volume":64467,"amount":16156885.0873,"timestamp":1777679996312,"change":0.28999999999999204,"changeRate":0.0011567149295999043},"overnightTrading":{"tag":"夜盘","latestPrice":249.61000061035156,"preClose":250.7100067138672,"latestTime":"20260504 04:00 EDT","volume":12802,"amount":3201963,"timestamp":1777881601813,"change":-1.100006103515625,"changeRate":-0.00438756361556422},"impliedVol":0.4828,"impliedVolPercentile":0.7092},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.013818,"change":2.54,"latestPrice":186.36,"close":186.36,"volume":4869831,"market":"US","high":190.3,"low":184.0325,"preClose":183.82,"open":184.306,"turnoverRate":0.006141,"peRate":23.892307,"amplitude":0.034096,"marketValue":152452495731.84,"askSize":30,"bidSize":111,"askPrice":186.4,"bidPrice":186.29,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.034299,"changeRate20Day":0.007188,"changeRate60Day":-0.019003,"changeRateWTD":0.013818,"changeRateMTD":0.055685,"changeRateQTD":-0.001661,"changeRateYTD":-0.296516,"amount":913415287.868088,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.892308,"pbRate":2.577737,"volumeRatio":0.754664,"committee":0.72093,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009058,"floatMarketCap":147783480000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.82,"latestTime":"09:29 EDT","volume":26202,"amount":4810275.04254,"timestamp":1777901395834,"change":0.6800000000000068,"changeRate":0.0036992710260037366},"postHourTrading":{"tag":"盘后","latestPrice":183.67,"preClose":183.82,"latestTime":"19:59 EDT","volume":104838,"amount":19265483.4874,"timestamp":1777679991377,"change":-0.15000000000000568,"changeRate":-0.0008160156675008469},"overnightTrading":{"tag":"夜盘","latestPrice":183.44000244140625,"preClose":183.82000732421875,"latestTime":"20260504 04:00 EDT","volume":13614,"amount":2506063,"timestamp":1777881601809,"change":-0.3800048828125,"changeRate":-0.002067266171642859},"impliedVol":0.4836,"impliedVolPercentile":0.8566},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.01203,"change":1.105,"latestPrice":92.955,"close":92.955,"volume":5576643,"market":"US","high":93.1,"low":91.19,"preClose":91.85,"open":91.85,"turnoverRate":0.001415,"peRate":33.437725,"amplitude":0.020795,"marketValue":367273995103.665,"askSize":607,"bidSize":200,"askPrice":92.96,"bidPrice":92.95,"week52High":93.1,"week52Low":58.58,"changeRate5Day":0.053195,"changeRate20Day":0.155654,"changeRate60Day":0.128643,"changeRateWTD":0.01203,"changeRateMTD":0.015902,"changeRateQTD":0.198028,"changeRateYTD":0.206738,"amount":516092798.8228,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":36.305413,"pbRate":7.695954,"volumeRatio":0.558616,"committee":-0.489571,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001023,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.017643,"floatMarketCap":366310083823.14,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":91.85,"latestTime":"09:29 EDT","volume":13592,"amount":1245337.858752,"timestamp":1777901399501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.74,"preClose":91.85,"latestTime":"19:59 EDT","volume":4074918,"amount":374273981.912,"timestamp":1777679975082,"change":-0.10999999999999943,"changeRate":-0.0011976047904191556},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.8499984741211,"latestTime":"20260504 04:00 EDT","volume":12108,"amount":1110307,"timestamp":1777881601790,"change":-0.18000030517578125,"changeRate":-0.001959720284878357},"impliedVol":0.4111,"impliedVolPercentile":0.996},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.01178,"change":3.16,"latestPrice":271.42,"close":271.42,"volume":32074525,"market":"US","high":276.1,"low":268.822,"preClose":268.26,"open":268.995,"turnoverRate":0.003326,"peRate":32.460987,"amplitude":0.02713,"marketValue":2918919023284.58,"askSize":7,"bidSize":6,"askPrice":271.41,"bidPrice":271.37,"week52High":276.1,"week52Low":183.85,"changeRate5Day":0.039445,"changeRate20Day":0.27553,"changeRate60Day":0.218824,"changeRateWTD":0.01178,"changeRateMTD":0.023995,"changeRateQTD":0.303212,"changeRateYTD":0.175895,"amount":8735300333.31604,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.854951,"pbRate":6.605174,"volumeRatio":0.865906,"committee":0.833333,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.003142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617702294663.62,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":268.26,"latestTime":"09:29 EDT","volume":696319,"amount":186982332.1743,"timestamp":1777901399999,"change":0.7100000000000364,"changeRate":0.00264668605084633},"postHourTrading":{"tag":"盘后","latestPrice":267.5501,"preClose":268.26,"latestTime":"19:59 EDT","volume":1922480,"amount":515588410.087999,"timestamp":1777679999849,"change":-0.7099000000000046,"changeRate":-0.0026463132781629935},"overnightTrading":{"tag":"夜盘","latestPrice":268.54998779296875,"preClose":268.260009765625,"latestTime":"20260504 04:00 EDT","volume":131533,"amount":35308895,"timestamp":1777881601812,"change":0.28997802734375,"changeRate":0.0010809588339204927},"impliedVol":0.3353,"impliedVolPercentile":0.3785},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007368,"change":2.93,"latestPrice":400.6,"close":400.6,"volume":7042143,"market":"US","high":407.7,"low":395.2,"preClose":397.67,"open":404.515,"turnoverRate":0.001508,"peRate":34.81208,"amplitude":0.031433,"marketValue":2077721113800,"askSize":11,"bidSize":137,"askPrice":400.71,"bidPrice":400.55,"week52High":414.5,"week52Low":170.5884,"changeRate5Day":-0.010815,"changeRate20Day":0.172168,"changeRate60Day":0.21126,"changeRateWTD":0.007368,"changeRateMTD":0.011463,"changeRateQTD":0.185382,"changeRateYTD":0.31824,"amount":2830640183.372864,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.42872,"pbRate":0.352697,"volumeRatio":0.920139,"committee":0.851351,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2211,"divideRate":0.008041,"floatMarketCap":1871315764692.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":404.83,"preClose":397.67,"latestTime":"09:29 EDT","volume":236334,"amount":95387822.15298,"timestamp":1777901399988,"change":7.159999999999968,"changeRate":0.01800487841677765},"postHourTrading":{"tag":"盘后","latestPrice":397.65,"preClose":397.67,"latestTime":"19:59 EDT","volume":280953,"amount":111715887.7161,"timestamp":1777679994557,"change":-0.020000000000038654,"changeRate":-0.00005029295647154337},"overnightTrading":{"tag":"夜盘","latestPrice":406.5,"preClose":397.6700134277344,"latestTime":"20260504 04:00 EDT","volume":170847,"amount":69072103,"timestamp":1777881601818,"change":8.829986572265625,"changeRate":0.022204305766369364},"impliedVol":0.4857,"impliedVolPercentile":0.8127},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.007126,"change":2.785,"latestPrice":393.605,"close":393.605,"volume":32804386,"market":"US","high":394.64,"low":384.8004,"preClose":390.82,"open":390.06,"turnoverRate":0.011662,"peRate":361.339561,"amplitude":0.025177,"marketValue":1476975991062.32,"askSize":1,"bidSize":22,"askPrice":393.64,"bidPrice":393.56,"week52High":498.83,"week52Low":271,"changeRate5Day":0.039441,"changeRate20Day":0.115597,"changeRate60Day":-0.009076,"changeRateWTD":0.007126,"changeRateMTD":0.031379,"changeRateQTD":0.05879,"changeRateYTD":-0.124778,"amount":12800963584.93927,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":364.449074,"pbRate":17.5588,"volumeRatio":0.985667,"committee":-0.711712,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107210865000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":390.09,"preClose":390.82,"latestTime":"09:29 EDT","volume":634238,"amount":247594451.99324,"timestamp":1777901399999,"change":-0.7300000000000182,"changeRate":-0.001867867560513838},"postHourTrading":{"tag":"盘后","latestPrice":391.34,"preClose":390.82,"latestTime":"19:59 EDT","volume":1699210,"amount":664334976.272213,"timestamp":1777679998912,"change":0.5199999999999818,"changeRate":0.0013305357965303255},"overnightTrading":{"tag":"夜盘","latestPrice":392.6099853515625,"preClose":390.82000732421875,"latestTime":"20260504 04:00 EDT","volume":379264,"amount":149059778,"timestamp":1777881601812,"change":1.78997802734375,"changeRate":0.004580057299520005},"impliedVol":0.4855,"impliedVolPercentile":0.1434},{"symbol":"V","nameCN":"Visa","changeRate":0.003277,"change":1.075,"latestPrice":329.105,"close":329.105,"volume":3173164,"market":"US","high":329.79,"low":325.4183,"preClose":328.03,"open":328,"turnoverRate":0.001774,"peRate":28.696052,"amplitude":0.013327,"marketValue":592096096550,"askSize":40,"bidSize":40,"askPrice":329.14,"bidPrice":329.08,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.062829,"changeRate20Day":0.084973,"changeRate60Day":-0.000076,"changeRateWTD":0.003277,"changeRateMTD":-0.002228,"changeRateQTD":0.088886,"changeRateYTD":-0.061604,"amount":1040407344.085938,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":32.167027,"pbRate":16.85299,"volumeRatio":0.536255,"committee":0,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.0079,"floatMarketCap":588754898188.31,"shortable":3,"shares":1799110000,"floatShares":1788957622,"preHourTrading":{"tag":"盘前","latestPrice":327.982,"preClose":328.03,"latestTime":"09:29 EDT","volume":5921,"amount":1940076.87314,"timestamp":1777901399541,"change":-0.047999999999944976,"changeRate":-0.00014632807974863574},"postHourTrading":{"tag":"盘后","latestPrice":327.5202,"preClose":328.03,"latestTime":"19:59 EDT","volume":98553,"amount":32327392.411,"timestamp":1777679981748,"change":-0.5097999999999843,"changeRate":-0.0015541261469987023},"overnightTrading":{"tag":"夜盘","latestPrice":328.57000732421875,"preClose":328.0299987792969,"latestTime":"20260504 04:00 EDT","volume":1367,"amount":448814,"timestamp":1777881601757,"change":0.540008544921875,"changeRate":0.0016462169525086644},"impliedVol":0.2311,"impliedVolPercentile":0.3187},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001784,"change":0.09,"latestPrice":50.53,"close":50.53,"volume":7980833,"market":"US","high":51.0515,"low":50.22,"preClose":50.44,"open":50.5,"turnoverRate":0.008887,"peRate":9.340111,"amplitude":0.016485,"marketValue":45460525754.63,"askSize":253,"bidSize":221,"askPrice":50.53,"bidPrice":50.52,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.01527,"changeRate20Day":0.111038,"changeRate60Day":0.266416,"changeRateWTD":0.001784,"changeRateMTD":0.007778,"changeRateQTD":0.117179,"changeRateYTD":-0.134464,"amount":404206887.837269,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.340111,"pbRate":2.244299,"volumeRatio":1.165554,"committee":-0.067511,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000297,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005541,"floatMarketCap":45375940000,"shortable":3,"shares":899673971,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.44,"latestTime":"09:29 EDT","volume":45696,"amount":2300441.603712,"timestamp":1777901399999,"change":0.010000000000005116,"changeRate":0.00019825535289462958},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.44,"latestTime":"19:58 EDT","volume":256818,"amount":12957726.572,"timestamp":1777679900501,"change":0.10999999999999943,"changeRate":0.0021808088818397985},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.439998626708984,"latestTime":"20260504 04:00 EDT","volume":25878,"amount":1308039,"timestamp":1777881601803,"change":0.06999969482421875,"changeRate":0.0013877814577725328},"impliedVol":0.5188,"impliedVolPercentile":0.8566},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001593,"change":0.66,"latestPrice":415.1,"close":415.1,"volume":15641313,"market":"US","high":420.78,"low":410.8,"preClose":414.44,"open":411.55,"turnoverRate":0.002107,"peRate":24.723402,"amplitude":0.024081,"marketValue":3085179964590.5,"askSize":65,"bidSize":365,"askPrice":415.12,"bidPrice":415.07,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.02288,"changeRate20Day":0.113227,"changeRate60Day":0.054436,"changeRateWTD":0.001593,"changeRateMTD":0.017951,"changeRateQTD":0.121377,"changeRateYTD":-0.141681,"amount":6510299393.537109,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.299301,"pbRate":7.445525,"volumeRatio":0.650185,"committee":0.663212,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.008387,"floatMarketCap":3081045720102,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":411.44,"preClose":414.44,"latestTime":"09:29 EDT","volume":273595,"amount":112924366.366,"timestamp":1777901399999,"change":-3,"changeRate":-0.0072386835247562975},"postHourTrading":{"tag":"盘后","latestPrice":413.2416,"preClose":414.44,"latestTime":"19:59 EDT","volume":1105636,"amount":457980784.646701,"timestamp":1777679998685,"change":-1.1983999999999924,"changeRate":-0.002891612778689297},"overnightTrading":{"tag":"夜盘","latestPrice":414.1300048828125,"preClose":414.44000244140625,"latestTime":"20260504 04:00 EDT","volume":150068,"amount":62127847,"timestamp":1777881601811,"change":-0.30999755859375,"changeRate":-0.0007479914022961083},"impliedVol":0.2998,"impliedVolPercentile":0.7012},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.7762,"close":43.7762,"volume":98,"market":"US","high":43.7762,"low":43.7762,"preClose":43.7762,"open":43.7762,"turnoverRate":0.00245,"peRate":0,"amplitude":0,"marketValue":1751091.7762,"askSize":200,"bidSize":200,"askPrice":43.81,"bidPrice":43.67,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.002616,"changeRate20Day":0.03217,"changeRate60Day":0.03848,"changeRateWTD":0,"changeRateMTD":0.005617,"changeRateQTD":0.032945,"changeRateYTD":0.037351,"amount":4282.560448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.334161,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5516,"divideRate":0.0126,"floatMarketCap":1751091.7762,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":43.8801,"preClose":43.8801,"latestTime":"16:10 EDT","volume":6,"amount":262.6572,"timestamp":1777666204082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.77619934082031,"preClose":43.77619934082031,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003679,"change":-0.73,"latestPrice":197.72,"close":197.72,"volume":80590052,"market":"US","high":201.73,"low":194.74,"preClose":198.45,"open":199.54,"turnoverRate":0.003441,"peRate":40.35102,"amplitude":0.035223,"marketValue":4804596000000,"askSize":46,"bidSize":171,"askPrice":197.72,"bidPrice":197.7,"week52High":216.825,"week52Low":110.822,"changeRate5Day":-0.087207,"changeRate20Day":0.113038,"changeRate60Day":0.150337,"changeRateWTD":-0.003679,"changeRateMTD":-0.00927,"changeRateQTD":0.133716,"changeRateYTD":0.060161,"amount":15949544284.371277,"eps":4.9,"lyrEps":4.9,"lyrPeRate":40.35102,"pbRate":30.545517,"volumeRatio":0.800311,"committee":-0.428571,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001825,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000202,"floatMarketCap":4630620416246.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":199.26,"preClose":198.45,"latestTime":"09:29 EDT","volume":1903347,"amount":378097102.66338,"timestamp":1777901399999,"change":0.8100000000000023,"changeRate":0.004081632653061236},"postHourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.45,"latestTime":"19:59 EDT","volume":6461240,"amount":1282088658.897709,"timestamp":1777679999289,"change":-0.3299999999999841,"changeRate":-0.0016628873771730114},"overnightTrading":{"tag":"夜盘","latestPrice":199.75,"preClose":198.4499969482422,"latestTime":"20260504 04:00 EDT","volume":902062,"amount":179761433,"timestamp":1777881601819,"change":1.3000030517578125,"changeRate":0.006550783934236425},"impliedVol":0.4346,"impliedVolPercentile":0.494},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004006,"change":-1.545,"latestPrice":384.145,"close":384.145,"volume":15276976,"market":"US","high":387.38,"low":379.8,"preClose":385.69,"open":385.63,"turnoverRate":0.00141,"peRate":29.314879,"amplitude":0.019653,"marketValue":4635477715000,"askSize":2,"bidSize":12,"askPrice":384.14,"bidPrice":384.09,"week52High":387.38,"week52Low":147.84,"changeRate5Day":0.096492,"changeRate20Day":0.280526,"changeRate60Day":0.159683,"changeRateWTD":-0.004006,"changeRateMTD":-0.001702,"changeRateQTD":0.335878,"changeRateYTD":0.2273,"amount":5849353077.927734,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.567098,"pbRate":9.682541,"volumeRatio":0.660552,"committee":0.142857,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8485,"divideRate":0.002209,"floatMarketCap":4162763964526.585,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":385.47,"preClose":385.69,"latestTime":"09:29 EDT","volume":320365,"amount":123718152.0401,"timestamp":1777901399999,"change":-0.21999999999997044,"changeRate":-0.00057040628484008},"postHourTrading":{"tag":"盘后","latestPrice":385.3401,"preClose":385.69,"latestTime":"19:59 EDT","volume":1709851,"amount":659375896.791397,"timestamp":1777679994681,"change":-0.349899999999991,"changeRate":-0.000907205268479844},"overnightTrading":{"tag":"夜盘","latestPrice":387.5899963378906,"preClose":385.69000244140625,"latestTime":"20260504 04:00 EDT","volume":157983,"amount":61176371,"timestamp":1777881601812,"change":1.899993896484375,"changeRate":0.004926220240238197},"impliedVol":0.3433,"impliedVolPercentile":0.4223},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005636,"change":-2.16,"latestPrice":381.06,"close":381.06,"volume":10702782,"market":"US","high":384.16,"low":376.77,"preClose":383.22,"open":382.32,"turnoverRate":0.000988,"peRate":29.079456,"amplitude":0.019284,"marketValue":4598251020000,"askSize":12,"bidSize":62,"askPrice":381.09,"bidPrice":381.03,"week52High":384.16,"week52Low":149.4901,"changeRate5Day":0.093366,"changeRate20Day":0.280185,"changeRate60Day":0.150092,"changeRateWTD":-0.005636,"changeRateMTD":-0.002304,"changeRateQTD":0.328383,"changeRateYTD":0.21434,"amount":4066609686.509399,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.281465,"pbRate":9.604782,"volumeRatio":0.687482,"committee":0.454545,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8431,"divideRate":0.002213,"floatMarketCap":4129333549369.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":382.54,"preClose":383.22,"latestTime":"09:29 EDT","volume":222676,"amount":85322985.596,"timestamp":1777901399999,"change":-0.6800000000000068,"changeRate":-0.0017744376598298804},"postHourTrading":{"tag":"盘后","latestPrice":382.4,"preClose":383.22,"latestTime":"19:59 EDT","volume":1074328,"amount":411589748.085601,"timestamp":1777679998918,"change":-0.82000000000005,"changeRate":-0.0021397630603832},"overnightTrading":{"tag":"夜盘","latestPrice":385,"preClose":383.2200012207031,"latestTime":"20260504 04:00 EDT","volume":123479,"amount":47496460,"timestamp":1777881601819,"change":1.779998779296875,"changeRate":0.004644848321139017},"impliedVol":0.3354,"impliedVolPercentile":0.3625},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008147,"change":-0.75,"latestPrice":91.31,"close":91.31,"volume":13285765,"market":"US","high":92.33,"low":91.122,"preClose":92.06,"open":92.06,"turnoverRate":0.003155,"peRate":29.49378,"amplitude":0.013122,"marketValue":384488013591.68,"askSize":184,"bidSize":1028,"askPrice":91.31,"bidPrice":91.3,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.000657,"changeRate20Day":-0.077024,"changeRate60Day":0.129096,"changeRateWTD":-0.008147,"changeRateMTD":-0.02457,"changeRateQTD":-0.050338,"changeRateYTD":-0.026131,"amount":1218246833.419647,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":36.090909,"pbRate":12.352473,"volumeRatio":0.694006,"committee":0.69637,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384488013591.68,"shortable":3,"shares":4210798528,"floatShares":4210798528,"preHourTrading":{"tag":"盘前","latestPrice":92.06,"preClose":92.06,"latestTime":"09:29 EDT","volume":119267,"amount":10967075.33266,"timestamp":1777901399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":92.06,"latestTime":"19:59 EDT","volume":945024,"amount":87008640.3033,"timestamp":1777679993780,"change":-0.10999999999999943,"changeRate":-0.001194872908972403},"overnightTrading":{"tag":"夜盘","latestPrice":92.08000183105469,"preClose":92.05999755859375,"latestTime":"20260504 04:00 EDT","volume":65716,"amount":6046484,"timestamp":1777881601812,"change":0.0200042724609375,"changeRate":0.0002172960351015142},"impliedVol":0.3661,"impliedVolPercentile":0.5378},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010566,"change":-2.96,"latestPrice":277.18,"close":277.18,"volume":22322130,"market":"US","high":280.63,"low":274.8601,"preClose":280.14,"open":279.655,"turnoverRate":0.001521,"peRate":33.601437,"amplitude":0.020596,"marketValue":4069318385200,"askSize":116,"bidSize":297,"askPrice":277.18,"bidPrice":277.17,"week52High":288.62,"week52Low":193.25,"changeRate5Day":0.035761,"changeRate20Day":0.070772,"changeRate60Day":0.004603,"changeRateWTD":-0.010566,"changeRateMTD":0.021485,"changeRateQTD":0.092163,"changeRateYTD":0.019569,"amount":6185781850.178833,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":36.991568,"pbRate":38.212792,"volumeRatio":0.65941,"committee":0.436893,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0365,"divideRate":0.003739,"floatMarketCap":4066784960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":279.84,"preClose":280.14,"latestTime":"09:29 EDT","volume":307154,"amount":85664544.1458,"timestamp":1777901399999,"change":-0.30000000000001137,"changeRate":-0.001070893124866179},"postHourTrading":{"tag":"盘后","latestPrice":280.07,"preClose":280.14,"latestTime":"19:59 EDT","volume":5157809,"amount":1444826645.057667,"timestamp":1777679999654,"change":-0.06999999999999318,"changeRate":-0.00024987506246874127},"overnightTrading":{"tag":"夜盘","latestPrice":279.739990234375,"preClose":280.1400146484375,"latestTime":"20260504 04:00 EDT","volume":124093,"amount":34706538,"timestamp":1777881601811,"change":-0.4000244140625,"changeRate":-0.0014279445746603239},"impliedVol":0.2702,"impliedVolPercentile":0.3187},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.024092,"change":-2.4,"latestPrice":97.22,"close":97.22,"volume":81106129,"market":"US","high":99.82,"low":96.25,"preClose":99.62,"open":99.17,"turnoverRate":0.016271,"peRate":0,"amplitude":0.035836,"marketValue":488142614366.16,"askSize":540,"bidSize":54,"askPrice":97.21,"bidPrice":97.19,"week52High":100.45,"week52Low":18.965,"changeRate5Day":0.143899,"changeRate20Day":0.914533,"changeRate60Day":1.01534,"changeRateWTD":-0.024092,"changeRateMTD":0.029001,"changeRateQTD":1.203036,"changeRateYTD":1.634688,"amount":7954357120.8647,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.382127,"volumeRatio":0.77397,"committee":0.209917,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484619984163.04,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":99.62,"latestTime":"09:29 EDT","volume":4731564,"amount":470495292.701376,"timestamp":1777901399999,"change":-0.37000000000000455,"changeRate":-0.0037141136318008887},"postHourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":99.62,"latestTime":"19:59 EDT","volume":3140816,"amount":313877810.861799,"timestamp":1777679998788,"change":1.1499999999999915,"changeRate":0.011543866693434967},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":99.62000274658203,"latestTime":"20260504 04:00 EDT","volume":1589878,"amount":161096781,"timestamp":1777881601812,"change":1.149993896484375,"changeRate":0.011543805107191},"impliedVol":0.7955,"impliedVolPercentile":0.9602},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.047314,"change":-8.375,"latestPrice":168.635,"close":168.635,"volume":16487056,"market":"US","high":180.49,"low":166.8305,"preClose":177.01,"open":177.22,"turnoverRate":0.015672,"peRate":18.423932,"amplitude":0.077168,"marketValue":177741290000,"askSize":100,"bidSize":134,"askPrice":168.63,"bidPrice":168.61,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.122288,"changeRate20Day":0.341247,"changeRate60Day":0.237234,"changeRateWTD":-0.047314,"changeRateMTD":-0.060948,"changeRateQTD":0.309481,"changeRateYTD":-0.014119,"amount":2805645811.375488,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":33.659681,"pbRate":6.515921,"volumeRatio":0.75112,"committee":0.837838,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.002854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5579,"divideRate":0.021098,"floatMarketCap":177404020000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":177.83,"preClose":177.01,"latestTime":"09:29 EDT","volume":965215,"amount":170739458.47405,"timestamp":1777901399999,"change":0.8200000000000216,"changeRate":0.004632506638043171},"postHourTrading":{"tag":"盘后","latestPrice":176.65,"preClose":177.01,"latestTime":"19:59 EDT","volume":547005,"amount":96813382.8428,"timestamp":1777679987041,"change":-0.3599999999999852,"changeRate":-0.0020337834020675966},"overnightTrading":{"tag":"夜盘","latestPrice":177.52999877929688,"preClose":177.00999450683594,"latestTime":"20260504 04:00 EDT","volume":63786,"amount":11314298,"timestamp":1777881601812,"change":0.5200042724609375,"changeRate":0.002937711364319914},"impliedVol":0.4625,"impliedVolPercentile":0.9044}]}}}