US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,063.51

-87.3892-1.70%

Number of Gainers:3

Number of Losers:17

Number of Flat:- -

PE:- -

High:5,159.86

Open:5,150.89

Low:5,049.75

Close:5,150.90

Volume:670.64M

Turnover:186.35B

Market Cap:31.57T

Float Cap:29.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	121.1	+3.46%	+4.05	115.32M	14.00B	608.04B
Micron Technology US MU	1043.19	+2.20%	+22.43	46.15M	48.66B	1.18T
Taiwan Semiconductor Manufacturing US TSM	432.15	+1.48%	+6.32	10.93M	4.77B	2.24T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.57	-0.13%	-0.0601	863	38.49K	2.23M
Qualcomm US QCOM	212.97	-0.51%	-1.1000	11.96M	2.59B	224.47B
Visa US V	330.38	-0.82%	-2.7400	6.90M	2.29B	594.39B
Apple US AAPL	295.95	-1.10%	-3.2900	42.75M	12.70B	4.34T
NVIDIA US NVDA	204.65	-1.33%	-2.7600	128.36M	26.46B	4.97T
MasterCard US MA	492.99	-1.66%	-8.3400	2.93M	1.45B	435.60B
Cisco US CSCO	117.33	-1.87%	-2.2400	18.47M	2.18B	463.58B
Tesla Motors US TSLA	396.38	-2.05%	-8.2800	43.53M	17.42B	1.49T
Netflix US NFLX	76.96	-2.24%	-1.7600	50.34M	3.90B	324.06B
Alphabet US GOOG	362.1	-2.43%	-9.0000	16.00M	5.81B	4.41T
Alphabet US GOOGL	363.79	-2.53%	-9.4600	24.54M	8.96B	4.43T
Alibaba US BABA	107.44	-3.18%	-3.5300	13.28M	1.45B	257.75B
Amazon.com US AMZN	237.5	-3.46%	-8.5000	44.78M	10.73B	2.55T
PayPal US PYPL	42.08	-3.60%	-1.5700	19.13M	821.86M	37.11B
Microsoft US MSFT	378.91	-3.79%	-14.9200	41.99M	16.09B	2.82T
Salesforce.com US CRM	155.02	-4.14%	-6.6900	19.99M	3.14B	126.81B
Adobe US ADBE	196.28	-5.33%	-11.0400	10.73M	2.15B	78.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5063.5127,"timestamp":1781726399999,"preClose":5150.902,"halted":0,"volume":670636872,"delay":0,"changeRate":-0.016966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-87.38916,"latestTime":"06-17 16:00:00 EDT","open":5150.8945,"high":5159.8555,"low":5049.7505,"amount":186350645904.86093,"amplitude":0.021376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.908804,"peRate":31.696963,"turnoverRate":0.00629,"increases":3,"decrements":17,"flats":0,"marketCap":31573499085120.5,"floatMarketCap":29530766176576.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5159.8555,"amplitude":0.021376,"preClose":5150.902,"low":5049.7505,"pbRate":"10.908804","latestPrice":5063.5127,"volume":670636872,"delay":0,"open":5150.8945,"prevYearClose":4605.614,"prevWeekClose":5049.2407,"prevMonthClose":5351.186,"prevQuarterClose":4184.057,"fiveDayClose":4967.516,"twentyDayClose":5232.0376,"sixtyDayClose":4272.521,"secType":"PLATE","market":"US","turnoverRate":0.00629,"peRate":31.696963,"marketCap":31573499085120.5,"floatMarketCap":29530766176576.5,"timestamp":1781726399999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":3,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.034601,"change":4.05,"latestPrice":121.1,"close":121.1,"volume":115324920,"market":"US","high":125.2,"low":118.06,"preClose":117.05,"open":121.85,"turnoverRate":0.023135,"peRate":0,"amplitude":0.061,"marketValue":608044338610.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.131353,"changeRate20Day":0.09296,"changeRate60Day":1.751647,"changeRateWTD":-0.027856,"changeRateMTD":0.055982,"changeRateQTD":1.744165,"changeRateYTD":2.281843,"amount":13998164868.630066,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.458502,"volumeRatio":0.789809,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603656450135.2,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":117.05,"latestTime":"09:29 EDT","volume":1648878,"amount":199997623.07448,"timestamp":1781702999999,"change":4.549999999999997,"changeRate":0.03887227680478426},"postHourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":121.1,"latestTime":"20260617 20:58 EDT","volume":107169,"amount":13362181.362629998,"timestamp":1781744292220,"change":3.4000000000000057,"changeRate":0.028075970272502113},"impliedVol":0.9055,"impliedVolPercentile":0.9801},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.021974,"change":22.43,"latestPrice":1043.19,"close":1043.19,"volume":46149178,"market":"US","high":1093.67,"low":1014.14,"preClose":1020.76,"open":1061.3,"turnoverRate":0.041039,"peRate":49.068203,"amplitude":0.077913,"marketValue":1176440884662.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.3999,"week52Low":103.38,"changeRate5Day":0.169653,"changeRate20Day":0.492959,"changeRate60Day":1.579918,"changeRateWTD":0.062734,"changeRateMTD":0.074346,"changeRateQTD":2.087823,"changeRateYTD":2.655058,"amount":48663277280.641846,"eps":21.26,"lyrEps":7.59,"lyrPeRate":137.442688,"pbRate":16.235953,"volumeRatio":0.935629,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.004381,"earningDate":1782230400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000475,"floatMarketCap":1173082619248.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"preHourTrading":{"tag":"盘前","latestPrice":1058.02,"preClose":1020.76,"latestTime":"09:29 EDT","volume":1030224,"amount":1085812105.4352,"timestamp":1781702999999,"change":37.25999999999999,"changeRate":0.03650221403660017},"postHourTrading":{"tag":"盘后","latestPrice":1077.7,"preClose":1043.19,"latestTime":"19:59 EDT","volume":2217010,"amount":2343551133.245122,"timestamp":1781740798859,"change":34.50999999999999,"changeRate":0.0330812220209166},"overnightTrading":{"tag":"夜盘","latestPrice":1080,"preClose":1043.19,"latestTime":"20260617 20:58 EDT","volume":114317,"amount":123563736.3156,"timestamp":1781744300542,"change":36.809999999999945,"changeRate":0.03528599775688029},"impliedVol":1.128,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014842,"change":6.32,"latestPrice":432.15,"close":432.15,"volume":10933770,"market":"US","high":442.5,"low":431.64,"preClose":425.83,"open":434.75,"turnoverRate":0.002341,"peRate":37.55377,"amplitude":0.025503,"marketValue":2241355914450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":206.2015,"changeRate5Day":0.057248,"changeRate20Day":0.100711,"changeRate60Day":0.27685,"changeRateWTD":0.01939,"changeRateMTD":0.03274,"changeRateQTD":0.278739,"changeRateYTD":0.422061,"amount":4768462746.459045,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.455246,"pbRate":0.380474,"volumeRatio":0.919469,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.277682,"floatMarketCap":2018694727189.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"preHourTrading":{"tag":"盘前","latestPrice":434.86,"preClose":425.83,"latestTime":"09:29 EDT","volume":89962,"amount":38919214.70156,"timestamp":1781702994703,"change":9.03000000000003,"changeRate":0.02120564544536559},"postHourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"overnightTrading":{"tag":"夜盘","latestPrice":438.46,"preClose":432.15,"latestTime":"20260617 20:57 EDT","volume":6533,"amount":2864537,"timestamp":1781744255293,"change":6.310000000000002,"changeRate":0.014601411546916587},"impliedVol":0.5659,"impliedVolPercentile":0.988},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001347,"change":-0.0601,"latestPrice":44.57,"close":44.57,"volume":863,"market":"US","high":44.65,"low":44.4173,"preClose":44.6301,"open":44.6139,"turnoverRate":0.01726,"peRate":0,"amplitude":0.005214,"marketValue":2228544.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.016294,"changeRate20Day":0.002925,"changeRate60Day":0.051606,"changeRateWTD":0.00477,"changeRateMTD":0.000224,"changeRateQTD":0.051675,"changeRateYTD":0.056161,"amount":38492.001087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000012,"volumeRatio":0.143718,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.012315,"floatMarketCap":2228544.57,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.417301177978516,"preClose":44.417301177978516,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184033,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.005139,"change":-1.1,"latestPrice":212.97,"close":212.97,"volume":11955847,"market":"US","high":221.32,"low":212.68,"preClose":214.07,"open":219.04,"turnoverRate":0.011365,"peRate":23.267677,"amplitude":0.040361,"marketValue":224470380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.11386,"changeRate20Day":0.088748,"changeRate60Day":0.659291,"changeRateWTD":0.005904,"changeRateMTD":-0.151582,"changeRateQTD":0.653751,"changeRateYTD":0.245075,"amount":2586455653.224396,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":42.508982,"pbRate":8.22899,"volumeRatio":0.702311,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016716,"floatMarketCap":224044440000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":212.97,"latestTime":"19:59 EDT","volume":834563,"amount":177949669.97209,"timestamp":1781740794294,"change":4.22999999999999,"changeRate":0.019861952387660187},"preHourTrading":{"tag":"盘前","latestPrice":219.06,"preClose":214.07,"latestTime":"09:29 EDT","volume":112035,"amount":24412268.53065,"timestamp":1781702999511,"change":4.990000000000009,"changeRate":0.02331013219974779},"postHourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":212.97,"latestTime":"19:59 EDT","volume":834563,"amount":177949669.97209,"timestamp":1781740794294,"change":4.22999999999999,"changeRate":0.019861952387660187},"overnightTrading":{"tag":"夜盘","latestPrice":216.75,"preClose":212.97,"latestTime":"20260617 20:57 EDT","volume":6459,"amount":1403305.85076,"timestamp":1781744245371,"change":3.780000000000001,"changeRate":0.017748978729398512},"impliedVol":0.7895,"impliedVolPercentile":0.9084},{"symbol":"V","nameCN":"Visa","changeRate":-0.008225,"change":-2.74,"latestPrice":330.38,"close":330.38,"volume":6895230,"market":"US","high":336.8199,"low":329.97,"preClose":333.12,"open":333.5,"turnoverRate":0.003854,"peRate":28.807225,"amplitude":0.020563,"marketValue":594389961800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.66,"week52Low":293.89,"changeRate5Day":0.022975,"changeRate20Day":0.001425,"changeRate60Day":0.085206,"changeRateWTD":0.024784,"changeRateMTD":0.012318,"changeRateQTD":0.093105,"changeRateYTD":-0.057968,"amount":2291528938.665161,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":32.291646,"pbRate":16.918281,"volumeRatio":1.033863,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00787,"floatMarketCap":591035819156.36,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":331.11,"preClose":330.38,"latestTime":"19:59 EDT","volume":356776,"amount":117876074.3769,"timestamp":1781740770990,"change":0.7300000000000182,"changeRate":0.00220957685089902},"preHourTrading":{"tag":"盘前","latestPrice":333.5,"preClose":333.12,"latestTime":"09:29 EDT","volume":7152,"amount":2380648.692,"timestamp":1781702999999,"change":0.37999999999999545,"changeRate":0.0011407300672430219},"postHourTrading":{"tag":"盘后","latestPrice":331.11,"preClose":330.38,"latestTime":"19:59 EDT","volume":356776,"amount":117876074.3769,"timestamp":1781740770990,"change":0.7300000000000182,"changeRate":0.00220957685089902},"overnightTrading":{"tag":"夜盘","latestPrice":331.4100036621094,"preClose":330.3800048828125,"latestTime":"20260617 20:55 EDT","volume":207,"amount":68546,"timestamp":1781744139688,"change":1.029998779296875,"changeRate":0.0031176183911681365},"impliedVol":0.2267,"impliedVolPercentile":0.2869},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010995,"change":-3.29,"latestPrice":295.95,"close":295.95,"volume":42745060,"market":"US","high":302.07,"low":294.36,"preClose":299.24,"open":300.845,"turnoverRate":0.002913,"peRate":35.87685,"amplitude":0.025765,"marketValue":4344883383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":195.07,"changeRate5Day":0.014987,"changeRate20Day":-0.010101,"changeRate60Day":0.176786,"changeRateWTD":0.016556,"changeRateMTD":-0.051625,"changeRateQTD":0.166122,"changeRateYTD":0.088612,"amount":12699997195.20874,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.496553,"pbRate":40.800475,"volumeRatio":0.972551,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003514,"floatMarketCap":4342178400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"preHourTrading":{"tag":"盘前","latestPrice":300.92,"preClose":299.24,"latestTime":"09:29 EDT","volume":212644,"amount":63654838.92852,"timestamp":1781702999999,"change":1.6800000000000068,"changeRate":0.005614222697500356},"postHourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"overnightTrading":{"tag":"夜盘","latestPrice":298.43,"preClose":295.95,"latestTime":"20260617 20:57 EDT","volume":10341,"amount":3083851.656,"timestamp":1781744233011,"change":2.480000000000018,"changeRate":0.008379793884102106},"impliedVol":0.251,"impliedVolPercentile":0.2629},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.013307,"change":-2.76,"latestPrice":204.65,"close":204.65,"volume":128363439,"market":"US","high":209.21,"low":203.08,"preClose":207.41,"open":208.53,"turnoverRate":0.005481,"peRate":31.341648,"amplitude":0.029555,"marketValue":4972995000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":142.03,"changeRate5Day":0.021106,"changeRate20Day":-0.072345,"changeRate60Day":0.165167,"changeRateWTD":-0.002632,"changeRateMTD":-0.030738,"changeRateQTD":0.173452,"changeRateYTD":0.097319,"amount":26462255355.9852,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.765306,"pbRate":25.440698,"volumeRatio":0.906053,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.013307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000195,"floatMarketCap":4792921647708,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":206.3,"preClose":204.65,"latestTime":"19:59 EDT","volume":10112591,"amount":2070477939.654713,"timestamp":1781740798320,"change":1.6500000000000057,"changeRate":0.008062545809919401},"preHourTrading":{"tag":"盘前","latestPrice":208.27,"preClose":207.41,"latestTime":"09:29 EDT","volume":894287,"amount":186319384.38522,"timestamp":1781702999999,"change":0.8600000000000136,"changeRate":0.004146376741719366},"postHourTrading":{"tag":"盘后","latestPrice":206.3,"preClose":204.65,"latestTime":"19:59 EDT","volume":10112591,"amount":2070477939.654713,"timestamp":1781740798320,"change":1.6500000000000057,"changeRate":0.008062545809919401},"overnightTrading":{"tag":"夜盘","latestPrice":207.11,"preClose":204.65,"latestTime":"20260617 20:58 EDT","volume":121045,"amount":25073342.40015,"timestamp":1781744299090,"change":2.460000000000008,"changeRate":0.012020522843879833},"impliedVol":0.4087,"impliedVolPercentile":0.3546},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.016636,"change":-8.34,"latestPrice":492.99,"close":492.99,"volume":2927087,"market":"US","high":504.635,"low":492.4001,"preClose":501.33,"open":502.93,"turnoverRate":0.003313,"peRate":28.519527,"amplitude":0.024405,"marketValue":435598004676.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.007995,"changeRate20Day":-0.013428,"changeRate60Day":-0.014769,"changeRateWTD":0.006143,"changeRateMTD":-0.002004,"changeRateQTD":-0.013349,"changeRateYTD":-0.136438,"amount":1453229734.588013,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":29.80732,"pbRate":64.830779,"volumeRatio":0.773544,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006613,"floatMarketCap":435598004676.45,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":494.84,"preClose":492.99,"latestTime":"19:59 EDT","volume":153996,"amount":75924181.0326,"timestamp":1781740759990,"change":1.849999999999966,"changeRate":0.0037526116148399883},"preHourTrading":{"tag":"盘前","latestPrice":501.52,"preClose":501.33,"latestTime":"09:29 EDT","volume":2408,"amount":1204785.8508,"timestamp":1781702998086,"change":0.18999999999999773,"changeRate":0.0003789918815949529},"postHourTrading":{"tag":"盘后","latestPrice":494.84,"preClose":492.99,"latestTime":"19:59 EDT","volume":153996,"amount":75924181.0326,"timestamp":1781740759990,"change":1.849999999999966,"changeRate":0.0037526116148399883},"overnightTrading":{"tag":"夜盘","latestPrice":494.84,"preClose":492.99,"latestTime":"20260617 20:54 EDT","volume":123,"amount":60852.36564,"timestamp":1781744041019,"change":1.849999999999966,"changeRate":0.0037526116148399883},"impliedVol":0.251,"impliedVolPercentile":0.49},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.018734,"change":-2.24,"latestPrice":117.33,"close":117.33,"volume":18471428,"market":"US","high":119.66,"low":116.94,"preClose":119.57,"open":118.96,"turnoverRate":0.004687,"peRate":39.10729,"amplitude":0.022748,"marketValue":463581925076.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.02,"changeRate5Day":-0.012374,"changeRate20Day":0.016901,"changeRate60Day":0.488582,"changeRateWTD":-0.031131,"changeRateMTD":-0.02566,"changeRateQTD":0.512179,"changeRateYTD":0.523173,"amount":2178003347.538696,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":45.825551,"pbRate":9.48777,"volumeRatio":0.902083,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014063,"floatMarketCap":462365253455.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":117.33,"latestTime":"19:59 EDT","volume":1666951,"amount":195597014.3551,"timestamp":1781740798826,"change":0.6599999999999966,"changeRate":0.005625159805676269},"preHourTrading":{"tag":"盘前","latestPrice":119.23,"preClose":119.57,"latestTime":"09:27 EDT","volume":10863,"amount":1295714.08962,"timestamp":1781702879862,"change":-0.3399999999999892,"changeRate":-0.002843522622731364},"postHourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":117.33,"latestTime":"19:59 EDT","volume":1666951,"amount":195597014.3551,"timestamp":1781740798826,"change":0.6599999999999966,"changeRate":0.005625159805676269},"overnightTrading":{"tag":"夜盘","latestPrice":118.23,"preClose":117.33,"latestTime":"20260617 20:56 EDT","volume":67,"amount":7916.85936,"timestamp":1781744203846,"change":0.9000000000000057,"changeRate":0.007670672462285909},"impliedVol":0.383,"impliedVolPercentile":0.9044},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.020462,"change":-8.28,"latestPrice":396.38,"close":396.38,"volume":43534299,"market":"US","high":405.94,"low":393.76,"preClose":404.66,"open":401.53,"turnoverRate":0.015476,"peRate":363.887083,"amplitude":0.030099,"marketValue":1487388989817.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.038759,"changeRate20Day":-0.019128,"changeRate60Day":0.040777,"changeRateWTD":-0.024728,"changeRateMTD":-0.090433,"changeRateQTD":0.066254,"changeRateYTD":-0.118607,"amount":17416229252.429535,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":367.018519,"pbRate":17.682593,"volumeRatio":0.890096,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1115016940000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":397.6698,"preClose":396.38,"latestTime":"19:59 EDT","volume":2474603,"amount":981263846.447377,"timestamp":1781740797793,"change":1.2898000000000138,"changeRate":0.003253948231495065},"preHourTrading":{"tag":"盘前","latestPrice":401.59,"preClose":404.66,"latestTime":"09:29 EDT","volume":429756,"amount":172870984.0728,"timestamp":1781702999999,"change":-3.07000000000005,"changeRate":-0.007586615924479933},"postHourTrading":{"tag":"盘后","latestPrice":397.6698,"preClose":396.38,"latestTime":"19:59 EDT","volume":2474603,"amount":981263846.447377,"timestamp":1781740797793,"change":1.2898000000000138,"changeRate":0.003253948231495065},"overnightTrading":{"tag":"夜盘","latestPrice":399.12,"preClose":396.38,"latestTime":"20260617 20:58 EDT","volume":32973,"amount":13157902.0284,"timestamp":1781744297714,"change":2.740000000000009,"changeRate":0.006912558655835332},"impliedVol":0.4942,"impliedVolPercentile":0.247},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.022358,"change":-1.76,"latestPrice":76.96,"close":76.96,"volume":50338715,"market":"US","high":78.445,"low":76.76,"preClose":78.72,"open":78.1,"turnoverRate":0.011955,"peRate":24.858628,"amplitude":0.021405,"marketValue":324063054714.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.061463,"changeRate20Day":-0.138475,"changeRate60Day":-0.175841,"changeRateWTD":-0.042071,"changeRateMTD":-0.105324,"changeRateQTD":-0.199584,"changeRateYTD":-0.179181,"amount":3901951310.898399,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.418972,"pbRate":10.411196,"volumeRatio":1.218553,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.000584,"earningDate":1784131200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324063054714.87994,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":77.2401,"preClose":76.96,"latestTime":"19:59 EDT","volume":2213675,"amount":170407712.420899,"timestamp":1781740799553,"change":0.28010000000000446,"changeRate":0.003639553014553073},"preHourTrading":{"tag":"盘前","latestPrice":78.02,"preClose":78.72,"latestTime":"09:29 EDT","volume":285703,"amount":22436452.296555,"timestamp":1781702999999,"change":-0.7000000000000028,"changeRate":-0.008892276422764264},"postHourTrading":{"tag":"盘后","latestPrice":77.2401,"preClose":76.96,"latestTime":"19:59 EDT","volume":2213675,"amount":170407712.420899,"timestamp":1781740799553,"change":0.28010000000000446,"changeRate":0.003639553014553073},"overnightTrading":{"tag":"夜盘","latestPrice":77.48,"preClose":76.96,"latestTime":"20260617 20:57 EDT","volume":14448,"amount":1118498.13264,"timestamp":1781744270117,"change":0.5200000000000102,"changeRate":0.00675675675675689},"impliedVol":0.4885,"impliedVolPercentile":0.9641},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.024252,"change":-9,"latestPrice":362.1,"close":362.1,"volume":16003508,"market":"US","high":370.15,"low":360.23,"preClose":371.1,"open":367.05,"turnoverRate":0.001477,"peRate":27.632581,"amplitude":0.026731,"marketValue":4405308600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":0.02485,"changeRate20Day":-0.059236,"changeRate60Day":0.210956,"changeRateWTD":0.011001,"changeRateMTD":-0.038068,"changeRateQTD":0.262288,"changeRateYTD":0.15392,"amount":5810382533.842163,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.526002,"pbRate":9.201766,"volumeRatio":0.799619,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.00232,"floatMarketCap":3923874660753.3003,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":363.9,"preClose":362.1,"latestTime":"19:59 EDT","volume":1107303,"amount":401031962.733601,"timestamp":1781740787176,"change":1.7999999999999545,"changeRate":0.004971002485501117},"preHourTrading":{"tag":"盘前","latestPrice":367.71,"preClose":371.1,"latestTime":"09:29 EDT","volume":124365,"amount":45884282.6898,"timestamp":1781702999999,"change":-3.390000000000043,"changeRate":-0.009135004042037303},"postHourTrading":{"tag":"盘后","latestPrice":363.9,"preClose":362.1,"latestTime":"19:59 EDT","volume":1107303,"amount":401031962.733601,"timestamp":1781740787176,"change":1.7999999999999545,"changeRate":0.004971002485501117},"overnightTrading":{"tag":"夜盘","latestPrice":364.6,"preClose":362.1,"latestTime":"20260617 20:58 EDT","volume":9672,"amount":3529128.25824,"timestamp":1781744298306,"change":2.5,"changeRate":0.006904170118751726},"impliedVol":0.3296,"impliedVolPercentile":0.3466},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.025345,"change":-9.46,"latestPrice":363.79,"close":363.79,"volume":24543642,"market":"US","high":372.33,"low":362.02,"preClose":373.25,"open":369.125,"turnoverRate":0.002265,"peRate":27.761548,"amplitude":0.027622,"marketValue":4425869140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":162,"changeRate5Day":0.020792,"changeRate20Day":-0.061575,"changeRate60Day":0.204363,"changeRateWTD":0.011427,"changeRateMTD":-0.043514,"changeRateQTD":0.265093,"changeRateYTD":0.162268,"amount":8959698906.20819,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.682475,"pbRate":9.244713,"volumeRatio":0.844993,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002309,"floatMarketCap":3942188243124.6704,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":365.6415,"preClose":363.79,"latestTime":"19:59 EDT","volume":1855841,"amount":675269629.255598,"timestamp":1781740797640,"change":1.8514999999999873,"changeRate":0.005089474696940507},"preHourTrading":{"tag":"盘前","latestPrice":369.36,"preClose":373.25,"latestTime":"09:29 EDT","volume":206849,"amount":76945325.1271,"timestamp":1781702999999,"change":-3.8899999999999864,"changeRate":-0.010421969189551203},"postHourTrading":{"tag":"盘后","latestPrice":365.6415,"preClose":363.79,"latestTime":"19:59 EDT","volume":1855841,"amount":675269629.255598,"timestamp":1781740797640,"change":1.8514999999999873,"changeRate":0.005089474696940507},"overnightTrading":{"tag":"夜盘","latestPrice":366.37,"preClose":363.79,"latestTime":"20260617 20:58 EDT","volume":13115,"amount":4805569.7093,"timestamp":1781744298110,"change":2.579999999999984,"changeRate":0.007092003628466928},"impliedVol":0.3341,"impliedVolPercentile":0.3386},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.03181,"change":-3.53,"latestPrice":107.44,"close":107.44,"volume":13280670,"market":"US","high":110.58,"low":107.38,"preClose":110.97,"open":109.51,"turnoverRate":0.005889,"peRate":16.842198,"amplitude":0.028837,"marketValue":257753796947.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.068816,"changeRate20Day":-0.207903,"changeRate60Day":-0.147707,"changeRateWTD":-0.047687,"changeRateMTD":-0.135083,"changeRateQTD":-0.143631,"changeRateYTD":-0.267021,"amount":1447064020.157547,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":16.842198,"pbRate":0.242961,"volumeRatio":1.106787,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009773,"floatMarketCap":242277200107.44,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":108.4,"preClose":107.44,"latestTime":"19:59 EDT","volume":447754,"amount":48192595.8672,"timestamp":1781740776329,"change":0.960000000000008,"changeRate":0.00893521965748332},"preHourTrading":{"tag":"盘前","latestPrice":109.62,"preClose":110.97,"latestTime":"09:29 EDT","volume":186000,"amount":20350450.836,"timestamp":1781702999999,"change":-1.3499999999999943,"changeRate":-0.01216545012165445},"postHourTrading":{"tag":"盘后","latestPrice":108.4,"preClose":107.44,"latestTime":"19:59 EDT","volume":447754,"amount":48192595.8672,"timestamp":1781740776329,"change":0.960000000000008,"changeRate":0.00893521965748332},"overnightTrading":{"tag":"夜盘","latestPrice":108.34,"preClose":107.44,"latestTime":"20260617 20:57 EDT","volume":12442,"amount":1352273.82482,"timestamp":1781744276983,"change":0.9000000000000057,"changeRate":0.008376768428890596},"impliedVol":0.3984,"impliedVolPercentile":0.1673},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.034553,"change":-8.5,"latestPrice":237.5,"close":237.5,"volume":44780767,"market":"US","high":245.91,"low":236,"preClose":246,"open":244.9,"turnoverRate":0.004643,"peRate":28.404261,"amplitude":0.040285,"marketValue":2554134802262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.002101,"changeRate20Day":-0.084214,"changeRate60Day":0.130199,"changeRateWTD":-0.004402,"changeRateMTD":-0.12245,"changeRateQTD":0.140347,"changeRateYTD":0.02894,"amount":10728819494.754898,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.124128,"pbRate":5.77971,"volumeRatio":1.076069,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.034553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2290561841362.5,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":239.35,"preClose":237.5,"latestTime":"19:59 EDT","volume":2531577,"amount":601672837.9827,"timestamp":1781740796536,"change":1.8499999999999943,"changeRate":0.007789473684210502},"preHourTrading":{"tag":"盘前","latestPrice":245.02,"preClose":246,"latestTime":"09:29 EDT","volume":197317,"amount":48614141.62128,"timestamp":1781702999999,"change":-0.9799999999999898,"changeRate":-0.003983739837398332},"postHourTrading":{"tag":"盘后","latestPrice":239.35,"preClose":237.5,"latestTime":"19:59 EDT","volume":2531577,"amount":601672837.9827,"timestamp":1781740796536,"change":1.8499999999999943,"changeRate":0.007789473684210502},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":237.5,"latestTime":"20260617 20:56 EDT","volume":21756,"amount":5220342.4098,"timestamp":1781744174323,"change":2.5,"changeRate":0.010526315789473684},"impliedVol":0.3408,"impliedVolPercentile":0.4223},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.035968,"change":-1.57,"latestPrice":42.08,"close":42.08,"volume":19133678,"market":"US","high":44.74,"low":42.05,"preClose":43.65,"open":43.59,"turnoverRate":0.021743,"peRate":7.883707,"amplitude":0.061627,"marketValue":37114560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.033907,"changeRate20Day":-0.039927,"changeRate60Day":-0.074962,"changeRateWTD":0.013243,"changeRateMTD":-0.059665,"changeRateQTD":-0.069644,"changeRateYTD":-0.279205,"amount":821856664.043747,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":7.778189,"pbRate":1.853504,"volumeRatio":1.141551,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009981,"floatMarketCap":37030400000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":42.2801,"preClose":42.08,"latestTime":"19:59 EDT","volume":3346041,"amount":140814340.291,"timestamp":1781740771128,"change":0.20009999999999906,"changeRate":0.0047552281368821074},"preHourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.65,"latestTime":"09:29 EDT","volume":27618,"amount":1205090.30223,"timestamp":1781702999999,"change":-0.05999999999999517,"changeRate":-0.0013745704467352845},"postHourTrading":{"tag":"盘后","latestPrice":42.2801,"preClose":42.08,"latestTime":"19:59 EDT","volume":3346041,"amount":140814340.291,"timestamp":1781740771128,"change":0.20009999999999906,"changeRate":0.0047552281368821074},"overnightTrading":{"tag":"夜盘","latestPrice":42.35,"preClose":42.08,"latestTime":"20260617 20:54 EDT","volume":2683,"amount":113626.702728,"timestamp":1781744092995,"change":0.2700000000000031,"changeRate":0.006416349809886006},"impliedVol":0.3578,"impliedVolPercentile":0.3187},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.037884,"change":-14.92,"latestPrice":378.91,"close":378.91,"volume":41987832,"market":"US","high":390.37,"low":377.32,"preClose":393.83,"open":390.25,"turnoverRate":0.005657,"peRate":22.567922,"amplitude":0.033136,"marketValue":2816202217256.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.046431,"changeRate20Day":-0.092257,"changeRate60Day":-0.010679,"changeRateWTD":-0.030276,"changeRateMTD":-0.158427,"changeRateQTD":0.023611,"changeRateYTD":-0.216513,"amount":16085208102.802002,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":27.657692,"pbRate":6.796396,"volumeRatio":1.176159,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.037884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009395,"floatMarketCap":2812428411958.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":382.2981,"preClose":378.91,"latestTime":"19:59 EDT","volume":2301288,"amount":872853265.748104,"timestamp":1781740797000,"change":3.3880999999999517,"changeRate":0.008941701195534432},"preHourTrading":{"tag":"盘前","latestPrice":389.85,"preClose":393.83,"latestTime":"09:29 EDT","volume":199963,"amount":78298532.0913,"timestamp":1781702999999,"change":-3.9799999999999613,"changeRate":-0.010105883249117542},"postHourTrading":{"tag":"盘后","latestPrice":382.2981,"preClose":378.91,"latestTime":"19:59 EDT","volume":2301288,"amount":872853265.748104,"timestamp":1781740797000,"change":3.3880999999999517,"changeRate":0.008941701195534432},"overnightTrading":{"tag":"夜盘","latestPrice":382.71,"preClose":378.91,"latestTime":"20260617 20:58 EDT","volume":24782,"amount":9493236.27924,"timestamp":1781744290580,"change":3.7999999999999545,"changeRate":0.010028766725607544},"impliedVol":0.3396,"impliedVolPercentile":0.8924},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.04137,"change":-6.69,"latestPrice":155.02,"close":155.02,"volume":19986161,"market":"US","high":161.4274,"low":154.23,"preClose":161.71,"open":160.25,"turnoverRate":0.025203,"peRate":17.995093,"amplitude":0.044508,"marketValue":126814691394.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":154.23,"changeRate5Day":-0.093026,"changeRate20Day":-0.135994,"changeRate60Day":-0.205759,"changeRateWTD":-0.065525,"changeRateMTD":-0.188802,"changeRateQTD":-0.169551,"changeRateYTD":-0.41482,"amount":3137150865.484222,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":19.874359,"pbRate":3.704241,"volumeRatio":1.407415,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010889,"floatMarketCap":122930860000.00002,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":156.8614,"preClose":155.02,"latestTime":"19:59 EDT","volume":2224180,"amount":344896814.0507,"timestamp":1781740796710,"change":1.841399999999993,"changeRate":0.011878467294542594},"preHourTrading":{"tag":"盘前","latestPrice":160.28,"preClose":161.71,"latestTime":"09:29 EDT","volume":52882,"amount":8529226.19898,"timestamp":1781702998789,"change":-1.4300000000000068,"changeRate":-0.008842990538618556},"postHourTrading":{"tag":"盘后","latestPrice":156.8614,"preClose":155.02,"latestTime":"19:59 EDT","volume":2224180,"amount":344896814.0507,"timestamp":1781740796710,"change":1.841399999999993,"changeRate":0.011878467294542594},"overnightTrading":{"tag":"夜盘","latestPrice":156.83,"preClose":155.02,"latestTime":"20260617 20:57 EDT","volume":1768,"amount":277202.65144,"timestamp":1781744258295,"change":1.8100000000000023,"changeRate":0.011675912785447053},"impliedVol":0.4416,"impliedVolPercentile":0.5179},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.053251,"change":-11.04,"latestPrice":196.28,"close":196.28,"volume":10731466,"market":"US","high":206.4999,"low":195.02,"preClose":207.32,"open":204.02,"turnoverRate":0.0271,"peRate":11.226413,"amplitude":0.055373,"marketValue":78021300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.67,"week52Low":195.02,"changeRate5Day":-0.158968,"changeRate20Day":-0.230244,"changeRate60Day":-0.207398,"changeRateWTD":-0.037937,"changeRateMTD":-0.242776,"changeRateQTD":-0.192529,"changeRateYTD":-0.439184,"amount":2151132151.900726,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":11.727248,"pbRate":6.773858,"volumeRatio":0.826528,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77726880000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":197.74,"preClose":196.28,"latestTime":"19:59 EDT","volume":430988,"amount":84670188.3957,"timestamp":1781740798900,"change":1.460000000000008,"changeRate":0.0074383533727328715},"preHourTrading":{"tag":"盘前","latestPrice":204.02,"preClose":207.32,"latestTime":"09:29 EDT","volume":30787,"amount":6359452.92591,"timestamp":1781702999408,"change":-3.299999999999983,"changeRate":-0.015917422342272735},"postHourTrading":{"tag":"盘后","latestPrice":197.74,"preClose":196.28,"latestTime":"19:59 EDT","volume":430988,"amount":84670188.3957,"timestamp":1781740798900,"change":1.460000000000008,"changeRate":0.0074383533727328715},"overnightTrading":{"tag":"夜盘","latestPrice":197.84,"preClose":196.28,"latestTime":"20260617 20:57 EDT","volume":2357,"amount":466336.78688,"timestamp":1781744241991,"change":1.5600000000000023,"changeRate":0.0079478296311392},"impliedVol":0.4216,"impliedVolPercentile":0.4622}]}}}