US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

3,566.39

+34.660.98%

Number of Gainers:11

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,576.48

Open:3,532.89

Low:3,532.89

Close:3,531.77

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	172.74	+2.98%	+5.00	11.13M	1.91B	2.10T
Alphabet US GOOGL	171.74	+2.98%	+4.97	16.91M	2.88B	2.08T
NVIDIA US NVDA	151.76	+2.61%	+3.86	127.46M	19.25B	3.70T
Adobe US ADBE	387.09	+1.24%	+4.75	1.05M	403.34M	164.98B
Taiwan Semiconductor Manufacturing US TSM	222.4022	+1.04%	+2.29	4.72M	1.05B	1.15T
Apple US AAPL	201.902	+0.80%	+1.60	17.67M	3.57B	3.02T
Microsoft US MSFT	492.075	+0.40%	+1.97	5.80M	2.86B	3.66T
Qualcomm US QCOM	156.07	+0.23%	+0.3600	1.63M	253.18M	171.87B
Amazon.com US AMZN	213.2	+0.20%	+0.4300	11.54M	2.47B	2.26T
Netflix US NFLX	1281.535	+0.19%	+2.43	1.01M	1.30B	545.38B
Cisco US CSCO	67.98	+0.13%	+0.0900	5.52M	375.59M	269.20B
PayPal US PYPL	73.356	-0.30%	-0.2240	2.27M	166.73M	71.34B
MasterCard US MA	554.73	-0.51%	-2.8400	853.33K	474.01M	503.72B
Intel US INTC	22.41	-0.62%	-0.1400	28.25M	635.27M	97.75B
Visa US V	349.335	-0.68%	-2.3800	1.79M	625.88M	654.01B
Salesforce.com US CRM	269.199	-0.77%	-2.0810	2.33M	630.22M	257.35B
Alibaba US BABA	115.57	-1.21%	-1.4200	5.01M	580.45M	275.75B
Micron Technology US MU	126.0475	-1.46%	-1.8625	10.98M	1.39B	140.87B
Tesla Motors US TSLA	326.81	-4.01%	-13.6600	69.97M	22.99B	1.05T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":3566.4336,"timestamp":1750866277446,"preClose":3531.7732,"halted":0,"volume":325863463,"delay":0,"changeRate":0.009814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.6604,"latestTime":"06-25 11:44:37 EDT","open":3532.89,"high":3576.4778,"low":3532.89,"amount":63823944191.88925,"amplitude":0.012342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.680462,"peRate":31.007915,"turnoverRate":0.003173,"increases":11,"decrements":8,"flats":0,"marketCap":22178601803776,"floatMarketCap":21022170177536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3576.4778,"amplitude":0.012342,"preClose":3531.7732,"low":3532.89,"pbRate":"9.680462","latestPrice":3566.3936,"volume":325882797,"delay":0,"open":3532.89,"prevYearClose":3580.955,"prevWeekClose":3459.8582,"prevMonthClose":3423.8477,"prevQuarterClose":3089.942,"fiveDayClose":3506.3474,"twentyDayClose":3445.8342,"sixtyDayClose":3090.3755,"secType":"PLATE","market":"US","turnoverRate":0.003174,"peRate":31.007915,"marketCap":22178272206848,"floatMarketCap":21021852819456,"timestamp":1750866279404,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.029808,"change":5,"latestPrice":172.74,"close":172.74,"volume":11128093,"market":"US","high":172.85,"low":168.5605,"preClose":167.74,"open":168.65,"turnoverRate":0.001023,"peRate":19.279102,"amplitude":0.025572,"marketValue":2096156931961.4402,"askSize":385,"bidSize":380,"askPrice":172.77,"bidPrice":172.75,"week52High":208.7,"week52Low":142.66,"changeRate5Day":-0.025334,"changeRate20Day":-0.007127,"changeRate60Day":0.106882,"changeRateWTD":0.029869,"changeRateMTD":-0.000636,"changeRateQTD":0.105678,"changeRateYTD":-0.092943,"amount":1906661264.479248,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.254762,"pbRate":6.071119,"volumeRatio":0.946213,"committee":0.1875,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004631,"floatMarketCap":1878647321263.8,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":167.74,"latestTime":"09:29 EDT","volume":184670,"amount":31191688.1967,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":167.74,"latestTime":"19:59 EDT","volume":2907219,"amount":487688893.545601,"timestamp":1750809599892},"overnightTrading":{"tag":"夜盘","latestPrice":168.27999877929688,"preClose":167.74000549316406,"latestTime":"20250625 04:00 EDT","volume":22367,"amount":3763296,"timestamp":1750838402258},"impliedVol":0.3172,"impliedVolPercentile":0.42},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.029802,"change":4.97,"latestPrice":171.74,"close":171.74,"volume":16910459,"market":"US","high":171.83,"low":167.55,"preClose":166.77,"open":167.77,"turnoverRate":0.001555,"peRate":19.167494,"amplitude":0.025664,"marketValue":2084022180705.4402,"askSize":205,"bidSize":103,"askPrice":171.74,"bidPrice":171.73,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.023927,"changeRate20Day":-0.006709,"changeRate60Day":0.11281,"changeRateWTD":0.030605,"changeRateMTD":0,"changeRateQTD":0.110579,"changeRateYTD":-0.092763,"amount":2877906681.662827,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.131717,"pbRate":6.035973,"volumeRatio":1.073511,"committee":-0.450472,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004658,"floatMarketCap":1867771743393.8,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":167.64,"preClose":166.77,"latestTime":"09:29 EDT","volume":271748,"amount":45632981.25972,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":167.08,"preClose":166.77,"latestTime":"19:59 EDT","volume":1669824,"amount":278526721.849901,"timestamp":1750809599940},"overnightTrading":{"tag":"夜盘","latestPrice":167.33999633789062,"preClose":166.77000427246094,"latestTime":"20250625 04:00 EDT","volume":51659,"amount":8640136,"timestamp":1750838402258},"impliedVol":0.3196,"impliedVolPercentile":0.444},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026099,"change":3.86,"latestPrice":151.76,"close":151.76,"volume":127456168,"market":"US","high":153,"low":149.28,"preClose":147.9,"open":149.31,"turnoverRate":0.005442,"peRate":48.943393,"amplitude":0.025152,"marketValue":3702944000000,"askSize":362,"bidSize":420,"askPrice":151.78,"bidPrice":151.77,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.053011,"changeRate20Day":0.12,"changeRate60Day":0.383788,"changeRateWTD":0.054988,"changeRateMTD":0.123067,"changeRateQTD":0.400258,"changeRateYTD":0.130092,"amount":19250527559.18274,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":51.131559,"pbRate":44.165214,"volumeRatio":2.079246,"committee":0.188768,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000264,"floatMarketCap":3554197480108.8,"shortable":3,"shares":24400000000,"floatShares":23419856880,"preHourTrading":{"tag":"盘前","latestPrice":149.36,"preClose":147.9,"latestTime":"09:29 EDT","volume":4235175,"amount":631656615.3345,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":147.8,"preClose":147.9,"latestTime":"19:59 EDT","volume":14963276,"amount":2212651670.629363,"timestamp":1750809599071},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":147.89999389648438,"latestTime":"20250625 04:00 EDT","volume":431754,"amount":63859043,"timestamp":1750838402259},"impliedVol":0.3818,"impliedVolPercentile":0.032},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012423,"change":4.75,"latestPrice":387.09,"close":387.09,"volume":1047089,"market":"US","high":387.37,"low":382,"preClose":382.34,"open":382.3,"turnoverRate":0.002464,"peRate":24.767943,"amplitude":0.014045,"marketValue":164977758000,"askSize":3,"bidSize":14,"askPrice":387.37,"bidPrice":387.13,"week52High":587.75,"week52Low":332.01,"changeRate5Day":0.011524,"changeRate20Day":-0.062963,"changeRate60Day":0.003578,"changeRateWTD":0.026982,"changeRateMTD":-0.067455,"changeRateQTD":0.009282,"changeRateYTD":-0.129509,"amount":403344575.231995,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":31.127329,"pbRate":14.411055,"volumeRatio":0.531791,"committee":0.647059,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164516117175.62997,"shortable":3,"shares":426200000,"floatShares":425007407,"preHourTrading":{"tag":"盘前","latestPrice":384.11,"preClose":382.34,"latestTime":"09:29 EDT","volume":6377,"amount":2440530.70156,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":382.26,"preClose":382.34,"latestTime":"19:59 EDT","volume":134844,"amount":51554399.2773,"timestamp":1750809549426},"overnightTrading":{"tag":"夜盘","latestPrice":382.3500061035156,"preClose":382.3399963378906,"latestTime":"20250625 04:00 EDT","volume":847,"amount":324003,"timestamp":1750838402250},"impliedVol":0.2537,"impliedVolPercentile":0.092},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010414,"change":2.2922,"latestPrice":222.4022,"close":222.4022,"volume":4721377,"market":"US","high":223.49,"low":221.016,"preClose":220.11,"open":221.22,"turnoverRate":0.001011,"peRate":29.313586,"amplitude":0.01124,"marketValue":1153494148680.4287,"askSize":60,"bidSize":72,"askPrice":222.33,"bidPrice":222.31,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.039748,"changeRate20Day":0.125062,"changeRate60Day":0.345853,"changeRateWTD":0.061535,"changeRateMTD":0.150436,"changeRateQTD":0.339772,"changeRateYTD":0.126144,"amount":1049786317.755203,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":32.221257,"pbRate":0.252729,"volumeRatio":1.247581,"committee":0.090909,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012038,"floatMarketCap":1038929455822.2069,"shortable":3,"shares":5186523104,"floatShares":4671399185,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":220.11,"latestTime":"09:29 EDT","volume":182708,"amount":40429394.20084,"timestamp":1750858197958},"postHourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":220.09,"latestTime":"19:59 EDT","volume":434643,"amount":95660184.4404,"timestamp":1750809599176},"overnightTrading":{"tag":"夜盘","latestPrice":220.89999389648438,"preClose":220.08999633789062,"latestTime":"20250625 04:00 EDT","volume":16264,"amount":3581813,"timestamp":1750838402259},"impliedVol":0.397,"impliedVolPercentile":0.136},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007998,"change":1.602,"latestPrice":201.902,"close":201.902,"volume":17666000,"market":"US","high":203.66,"low":201.2,"preClose":200.3,"open":201.42,"turnoverRate":0.001185,"peRate":31.549834,"amplitude":0.012282,"marketValue":3015573141052,"askSize":153,"bidSize":366,"askPrice":201.91,"bidPrice":201.9,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.032008,"changeRate20Day":0.008451,"changeRate60Day":-0.073419,"changeRateWTD":0.004488,"changeRateMTD":0.005238,"changeRateQTD":-0.091064,"changeRateYTD":-0.193747,"amount":3573102419.769287,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.049634,"pbRate":45.146014,"volumeRatio":0.877065,"committee":0.410405,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004953,"floatMarketCap":3010654741098.634,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":200.3,"latestTime":"09:29 EDT","volume":296208,"amount":59598305.52192,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":200.7901,"preClose":200.3,"latestTime":"19:59 EDT","volume":2590937,"amount":519090041.650405,"timestamp":1750809597131},"overnightTrading":{"tag":"夜盘","latestPrice":200.9199981689453,"preClose":200.3000030517578,"latestTime":"20250625 04:00 EDT","volume":65364,"amount":13136808,"timestamp":1750838402259},"impliedVol":0.2822,"impliedVolPercentile":0.448},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004009,"change":1.965,"latestPrice":492.075,"close":492.075,"volume":5797213,"market":"US","high":494.5556,"low":491.61,"preClose":490.11,"open":491.61,"turnoverRate":0.000781,"peRate":38.028445,"amplitude":0.00601,"marketValue":3657369022369.875,"askSize":56,"bidSize":322,"askPrice":492.12,"bidPrice":492.03,"week52High":494.5556,"week52Low":344.79,"changeRate5Day":0.029359,"changeRate20Day":0.068126,"changeRate60Day":0.299036,"changeRateWTD":0.030739,"changeRateMTD":0.068892,"changeRateQTD":0.310837,"changeRateYTD":0.167438,"amount":2858894140.231415,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":41.488261,"pbRate":11.362135,"volumeRatio":0.711531,"committee":0.703704,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006584,"floatMarketCap":3652209206096.4,"shortable":3,"shares":7432543865,"floatShares":7422058032,"preHourTrading":{"tag":"盘前","latestPrice":492.04,"preClose":490.11,"latestTime":"09:29 EDT","volume":87809,"amount":43156534.1571,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":490.23,"preClose":490.11,"latestTime":"19:59 EDT","volume":1584494,"amount":776574889.932496,"timestamp":1750809593918},"overnightTrading":{"tag":"夜盘","latestPrice":489.5899963378906,"preClose":490.1099853515625,"latestTime":"20250625 04:00 EDT","volume":7099,"amount":3478661,"timestamp":1750838402255},"impliedVol":0.2121,"impliedVolPercentile":0.18},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002312,"change":0.36,"latestPrice":156.07,"close":156.07,"volume":1629319,"market":"US","high":156.1,"low":154.59,"preClose":155.71,"open":155.99,"turnoverRate":0.001483,"peRate":15.896546,"amplitude":0.009698,"marketValue":171869447888.09,"askSize":449,"bidSize":12,"askPrice":156.1,"bidPrice":156.05,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":0.010423,"changeRate20Day":0.050057,"changeRate60Day":0.021936,"changeRateWTD":0.03139,"changeRateMTD":0.074862,"changeRateQTD":0.016015,"changeRateYTD":0.015948,"amount":253180698.842896,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.173549,"pbRate":6.198408,"volumeRatio":0.535964,"committee":-0.947939,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021785,"floatMarketCap":171518095144.52,"shortable":3,"shares":1101233087,"floatShares":1098981836,"preHourTrading":{"tag":"盘前","latestPrice":155.87,"preClose":155.71,"latestTime":"09:29 EDT","volume":10123,"amount":1580709.4869,"timestamp":1750858198702},"postHourTrading":{"tag":"盘后","latestPrice":155.81,"preClose":155.71,"latestTime":"19:59 EDT","volume":736915,"amount":114739394.0096,"timestamp":1750809585835},"overnightTrading":{"tag":"夜盘","latestPrice":155.8800048828125,"preClose":155.7100067138672,"latestTime":"20250625 04:00 EDT","volume":1923,"amount":299698,"timestamp":1750838402255},"impliedVol":0.329,"impliedVolPercentile":0.088},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002021,"change":0.43,"latestPrice":213.2,"close":213.2,"volume":11541033,"market":"US","high":216.02,"low":213.1696,"preClose":212.77,"open":214.615,"turnoverRate":0.001206,"peRate":34.735941,"amplitude":0.013397,"marketValue":2263406333172.4,"askSize":264,"bidSize":55,"askPrice":213.2,"bidPrice":213.17,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.007541,"changeRate20Day":0.034851,"changeRate60Day":0.106268,"changeRateWTD":0.016739,"changeRateMTD":0.039949,"changeRateQTD":0.120572,"changeRateYTD":-0.028215,"amount":2472389487.610291,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.686401,"pbRate":7.399969,"volumeRatio":0.732803,"committee":-0.333333,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040688055203.2,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":212.77,"latestTime":"09:29 EDT","volume":241433,"amount":51646417.84295,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":212.77,"latestTime":"19:59 EDT","volume":2063301,"amount":439078275.017205,"timestamp":1750809593933},"overnightTrading":{"tag":"夜盘","latestPrice":213.6300048828125,"preClose":212.77000427246094,"latestTime":"20250625 04:00 EDT","volume":25651,"amount":5468366,"timestamp":1750838402258},"impliedVol":0.3087,"impliedVolPercentile":0.296},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001896,"change":2.425,"latestPrice":1281.535,"close":1281.535,"volume":1006977,"market":"US","high":1297.9999,"low":1281.01,"preClose":1279.11,"open":1286.84,"turnoverRate":0.002383,"peRate":60.583712,"amplitude":0.013283,"marketValue":545384472373.3101,"askSize":1,"bidSize":114,"askPrice":1281.83,"bidPrice":1281.04,"week52High":1297.9999,"week52Low":587.04,"changeRate5Day":0.049862,"changeRate20Day":0.057747,"changeRate60Day":0.372314,"changeRateWTD":0.040705,"changeRateMTD":0.06155,"changeRateQTD":0.374256,"changeRateYTD":0.437795,"amount":1298850488.085571,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":63.184914,"pbRate":22.697803,"volumeRatio":0.979345,"committee":0.982609,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.001741,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541642315844.28,"shortable":3,"shares":425571266,"floatShares":422651208,"preHourTrading":{"tag":"盘前","latestPrice":1285.53,"preClose":1279.11,"latestTime":"09:29 EDT","volume":17053,"amount":21860169.0774,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":1279.9,"preClose":1279.11,"latestTime":"19:59 EDT","volume":170632,"amount":218259564.750701,"timestamp":1750809598937},"overnightTrading":{"tag":"夜盘","latestPrice":1276.3800048828125,"preClose":1279.1099853515625,"latestTime":"20250625 04:00 EDT","volume":1025,"amount":1310864,"timestamp":1750838402256},"impliedVol":0.436,"impliedVolPercentile":0.672},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.001326,"change":0.09,"latestPrice":67.98,"close":67.98,"volume":5523962,"market":"US","high":68.175,"low":67.785,"preClose":67.89,"open":67.85,"turnoverRate":0.001397,"peRate":27.762951,"amplitude":0.005745,"marketValue":269200676276.4,"askSize":2057,"bidSize":1550,"askPrice":68,"bidPrice":67.99,"week52High":68.175,"week52Low":44.5,"changeRate5Day":0.040563,"changeRate20Day":0.066353,"changeRate60Day":0.11699,"changeRateWTD":0.02503,"changeRateMTD":0.078363,"changeRateQTD":0.101604,"changeRateYTD":0.148311,"amount":375589631.605713,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.632097,"pbRate":5.86047,"volumeRatio":0.535063,"committee":-0.076581,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023683,"floatMarketCap":268769659011.48,"shortable":3,"shares":3959998180,"floatShares":3953657826,"preHourTrading":{"tag":"盘前","latestPrice":67.84,"preClose":67.89,"latestTime":"09:29 EDT","volume":19298,"amount":1307443.475388,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.89,"latestTime":"19:57 EDT","volume":2397293,"amount":162752287.0582,"timestamp":1750809426823},"overnightTrading":{"tag":"夜盘","latestPrice":67.83999633789062,"preClose":67.88999938964844,"latestTime":"20250625 04:00 EDT","volume":610,"amount":41400,"timestamp":1750838402255},"impliedVol":0.207,"impliedVolPercentile":0.164},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.003044,"change":-0.224,"latestPrice":73.356,"close":73.356,"volume":2265632,"market":"US","high":74.2499,"low":73.22,"preClose":73.58,"open":74.14,"turnoverRate":0.002337,"peRate":16.476434,"amplitude":0.013997,"marketValue":71341118204.124,"askSize":482,"bidSize":1604,"askPrice":73.36,"bidPrice":73.35,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.038008,"changeRate20Day":0.026245,"changeRate60Day":0.125955,"changeRateWTD":0.047195,"changeRateMTD":0.043768,"changeRateQTD":0.12423,"changeRateYTD":-0.140527,"amount":166725499.768555,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":18.201912,"pbRate":3.522322,"volumeRatio":0.486638,"committee":0.537872,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71115059586.38399,"shortable":3,"shares":972532829,"floatShares":969451164,"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":73.58,"latestTime":"09:29 EDT","volume":25731,"amount":1901733.18075,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.58,"latestTime":"19:59 EDT","volume":1745833,"amount":128454886.9619,"timestamp":1750809592884},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.58000183105469,"latestTime":"20250625 04:00 EDT","volume":4141,"amount":304568,"timestamp":1750838402259},"impliedVol":0.3518,"impliedVolPercentile":0.396},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005094,"change":-2.84,"latestPrice":554.73,"close":554.73,"volume":853329,"market":"US","high":558.48,"low":553.36,"preClose":557.57,"open":555.27,"turnoverRate":0.000948,"peRate":38.893919,"amplitude":0.009183,"marketValue":503721257906.79,"askSize":23,"bidSize":100,"askPrice":554.83,"bidPrice":554.54,"week52High":594.71,"week52Low":428.86,"changeRate5Day":-0.02585,"changeRate20Day":-0.034497,"changeRate60Day":0.026119,"changeRateWTD":0.040828,"changeRateMTD":-0.052715,"changeRateQTD":0.012059,"changeRateYTD":0.053478,"amount":474005145.013733,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":39.857486,"pbRate":75.509108,"volumeRatio":0.481466,"committee":0.626016,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.00512,"floatMarketCap":499285538639.58,"shortable":3,"shares":908047623,"floatShares":900051446,"preHourTrading":{"tag":"盘前","latestPrice":556.027,"preClose":557.57,"latestTime":"09:29 EDT","volume":2808,"amount":1566266.7384,"timestamp":1750858176139},"postHourTrading":{"tag":"盘后","latestPrice":556.88,"preClose":557.53,"latestTime":"19:57 EDT","volume":212674,"amount":118564453.869,"timestamp":1750809449901},"overnightTrading":{"tag":"夜盘","latestPrice":557.9000244140625,"preClose":557.530029296875,"latestTime":"20250625 04:00 EDT","volume":42,"amount":23394,"timestamp":1750838402243},"impliedVol":0.2397,"impliedVolPercentile":0.636},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006208,"change":-0.14,"latestPrice":22.41,"close":22.41,"volume":28248122,"market":"US","high":22.77,"low":22.31,"preClose":22.55,"open":22.575,"turnoverRate":0.006487,"peRate":0,"amplitude":0.020399,"marketValue":97752420000,"askSize":8963,"bidSize":1177,"askPrice":22.41,"bidPrice":22.4,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.077404,"changeRate20Day":0.090511,"changeRate60Day":-0.01321,"changeRateWTD":0.063093,"changeRateMTD":0.146292,"changeRateQTD":-0.01321,"changeRateYTD":0.117706,"amount":635266529.049954,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.979915,"volumeRatio":0.774225,"committee":-0.766108,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.010933,"floatMarketCap":97578518444.82,"shortable":3,"shares":4362000000,"floatShares":4354240002,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.55,"latestTime":"09:29 EDT","volume":679082,"amount":15366790.38914,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":22.6691,"preClose":22.55,"latestTime":"19:59 EDT","volume":5473529,"amount":123423608.914601,"timestamp":1750809595315},"overnightTrading":{"tag":"夜盘","latestPrice":22.65999984741211,"preClose":22.549999237060547,"latestTime":"20250625 04:00 EDT","volume":122195,"amount":2761475,"timestamp":1750838402259},"impliedVol":0.502,"impliedVolPercentile":0.26},{"symbol":"V","nameCN":"Visa","changeRate":-0.006767,"change":-2.38,"latestPrice":349.335,"close":349.335,"volume":1790045,"market":"US","high":351.2899,"low":348.04,"preClose":351.715,"open":350.43,"turnoverRate":0.001048,"peRate":35.089845,"amplitude":0.00924,"marketValue":654011730435.4199,"askSize":92,"bidSize":3,"askPrice":349.41,"bidPrice":349.26,"week52High":375.51,"week52Low":252.7,"changeRate5Day":-0.023768,"changeRate20Day":-0.027734,"changeRate60Day":0.018915,"changeRateWTD":0.031795,"changeRateMTD":-0.043416,"changeRateQTD":-0.00321,"changeRateYTD":0.105351,"amount":625876276.526794,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":33.789819,"pbRate":17.604623,"volumeRatio":0.448693,"committee":-0.936842,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006555,"floatMarketCap":596782106762.625,"shortable":3,"shares":1872162052,"floatShares":1708337575,"preHourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":351.715,"latestTime":"09:29 EDT","volume":15877,"amount":5560174.6187,"timestamp":1750858175114},"postHourTrading":{"tag":"盘后","latestPrice":351.2002,"preClose":351.63,"latestTime":"19:59 EDT","volume":844549,"amount":296444224.7584,"timestamp":1750809584935},"overnightTrading":{"tag":"夜盘","latestPrice":352.20001220703125,"preClose":351.6300048828125,"latestTime":"20250625 04:00 EDT","volume":481,"amount":169512,"timestamp":1750838402246},"impliedVol":0.2419,"impliedVolPercentile":0.636},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.007671,"change":-2.081,"latestPrice":269.199,"close":269.199,"volume":2328133,"market":"US","high":274,"low":268.38,"preClose":271.28,"open":272.34,"turnoverRate":0.002501,"peRate":42.125162,"amplitude":0.020717,"marketValue":257354244000,"askSize":217,"bidSize":1,"askPrice":269.28,"bidPrice":269.17,"week52High":369,"week52Low":230,"changeRate5Day":0.024505,"changeRate20Day":-0.028829,"changeRate60Day":-0.002856,"changeRateWTD":0.032878,"changeRateMTD":0.014429,"changeRateQTD":0.003126,"changeRateYTD":-0.194811,"amount":630218526.621521,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.789491,"pbRate":4.24215,"volumeRatio":0.692018,"committee":-0.990826,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006003,"floatMarketCap":250545422766.492,"shortable":3,"shares":956000000,"floatShares":930707108,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":271.28,"latestTime":"09:29 EDT","volume":12149,"amount":3311394.85778,"timestamp":1750858186966},"postHourTrading":{"tag":"盘后","latestPrice":271.49,"preClose":271.17,"latestTime":"19:59 EDT","volume":1783098,"amount":483525428.7791,"timestamp":1750809586683},"overnightTrading":{"tag":"夜盘","latestPrice":272.79998779296875,"preClose":271.1700134277344,"latestTime":"20250625 04:00 EDT","volume":1177,"amount":320409,"timestamp":1750838402253},"impliedVol":0.2808,"impliedVolPercentile":0.18},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.012138,"change":-1.42,"latestPrice":115.57,"close":115.57,"volume":5013997,"market":"US","high":117.43,"low":115.1,"preClose":116.99,"open":116.85,"turnoverRate":0.002227,"peRate":15.649247,"amplitude":0.019916,"marketValue":275749852192.36,"askSize":194,"bidSize":230,"askPrice":115.57,"bidPrice":115.55,"week52High":148.43,"week52Low":71.8,"changeRate5Day":0.004694,"changeRate20Day":-0.033049,"changeRate60Day":-0.127313,"changeRateWTD":0.022653,"changeRateMTD":0.015197,"changeRateQTD":-0.125993,"changeRateYTD":0.363015,"amount":580454349.278603,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.214689,"pbRate":0.273058,"volumeRatio":1.08734,"committee":0.084906,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008618,"floatMarketCap":260148070115.56998,"shortable":3,"shares":2385998548,"floatShares":2251000001,"preHourTrading":{"tag":"盘前","latestPrice":116.85,"preClose":116.99,"latestTime":"09:29 EDT","volume":145091,"amount":17009007.77363,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":117.2796,"preClose":117.01,"latestTime":"19:59 EDT","volume":2055314,"amount":240505692.0225,"timestamp":1750809597860},"overnightTrading":{"tag":"夜盘","latestPrice":117.5199966430664,"preClose":117.01000213623047,"latestTime":"20250625 04:00 EDT","volume":224875,"amount":26319949,"timestamp":1750838402259},"impliedVol":0.3875,"impliedVolPercentile":0.364},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.014561,"change":-1.8625,"latestPrice":126.0475,"close":126.0475,"volume":10975613,"market":"US","high":127.45,"low":125.67,"preClose":127.91,"open":126.61,"turnoverRate":0.00986,"peRate":30.37961,"amplitude":0.013916,"marketValue":140867096797.4375,"askSize":154,"bidSize":307,"askPrice":126.06,"bidPrice":126.04,"week52High":144.07,"week52Low":61.54,"changeRate5Day":0.047428,"changeRate20Day":0.307818,"changeRate60Day":0.425232,"changeRateWTD":0.019802,"changeRateMTD":0.334401,"changeRateQTD":0.450656,"changeRateYTD":0.497713,"amount":1386651202.396179,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":179.026435,"pbRate":2.896533,"volumeRatio":1.319731,"committee":0.331887,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.001525,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003649,"floatMarketCap":140313460884.1375,"shortable":3,"shares":1117571525,"floatShares":1113179245,"preHourTrading":{"tag":"盘前","latestPrice":126.45,"preClose":127.91,"latestTime":"09:29 EDT","volume":489847,"amount":62344409.89581,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":128.82,"preClose":127.91,"latestTime":"19:59 EDT","volume":647202,"amount":82891878.0709,"timestamp":1750809594481},"overnightTrading":{"tag":"夜盘","latestPrice":128.67999267578125,"preClose":127.91000366210938,"latestTime":"20250625 04:00 EDT","volume":68999,"amount":8908219,"timestamp":1750838402258},"impliedVol":0.5437,"impliedVolPercentile":0.492},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.040121,"change":-13.66,"latestPrice":326.81,"close":326.81,"volume":69969187,"market":"US","high":342.86,"low":320.4,"preClose":340.47,"open":342.7,"turnoverRate":0.02496,"peRate":186.982783,"amplitude":0.065968,"marketValue":1052640699316.91,"askSize":25,"bidSize":2,"askPrice":326.84,"bidPrice":326.8,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.033065,"changeRate20Day":-0.099424,"changeRate60Day":0.24003,"changeRateWTD":0.014434,"changeRateMTD":-0.056717,"changeRateQTD":0.261036,"changeRateYTD":-0.190744,"amount":22990154231.41275,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":146.537441,"pbRate":14.100447,"volumeRatio":1.691317,"committee":0.007557,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916143621909.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"preHourTrading":{"tag":"盘前","latestPrice":342.78,"preClose":340.47,"latestTime":"09:29 EDT","volume":1690012,"amount":579768351.06912,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":338.2012,"preClose":340.47,"latestTime":"19:59 EDT","volume":4129759,"amount":1402705815.419709,"timestamp":1750809599758},"overnightTrading":{"tag":"夜盘","latestPrice":341.7799987792969,"preClose":340.4700012207031,"latestTime":"20250625 04:00 EDT","volume":461711,"amount":157052381,"timestamp":1750838402259},"impliedVol":0.6715,"impliedVolPercentile":0.424}]}}}