US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

4,304.26

+32.300.76%

Number of Gainers:15

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,317.90

Open:4,273.62

Low:4,241.61

Close:4,271.96

Volume:663.28M

Turnover:146.17B

Market Cap:26.78T

Float Cap:25.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	439.31	+2.46%	+10.56	89.33M	38.91B	1.46T
PayPal US PYPL	67.41	+2.06%	+1.36	11.15M	744.38M	64.40B
MasterCard US MA	560.97	+2.02%	+11.09	2.76M	1.54B	507.12B
Apple US AAPL	252.29	+1.96%	+4.84	49.15M	12.32B	3.74T
Visa US V	341.89	+1.93%	+6.49	6.27M	2.14B	664.63B
Cisco US CSCO	70.13	+1.51%	+1.04	16.29M	1.14B	277.24B
Netflix US NFLX	1199.36	+1.33%	+15.77	2.96M	3.53B	509.64B
Adobe US ADBE	333.26	+1.22%	+4.03	4.04M	1.34B	139.50B
Alibaba US BABA	167.05	+1.19%	+1.96	17.77M	2.94B	398.59B
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Alphabet US GOOG	253.79	+0.76%	+1.91	17.65M	4.46B	3.07T
Alphabet US GOOGL	253.3	+0.73%	+1.84	29.67M	7.48B	3.06T
Intel US INTC	37.01	+0.46%	+0.1700	119.39M	4.44B	172.85B
Microsoft US MSFT	513.58	+0.39%	+1.97	19.87M	10.17B	3.82T
ProShares S&P 500 Dynamic Buffer ETF US FB	41.19	+0.27%	+0.1100	1.50K	61.62K	2.88M
Micron Technology US MU	202.38	-0.07%	-0.1500	23.28M	4.66B	227.16B
Qualcomm US QCOM	163.45	-0.38%	-0.6300	4.83M	787.67M	176.36B
Amazon.com US AMZN	213.04	-0.67%	-1.4300	45.99M	9.80B	2.27T
Salesforce.com US CRM	243.08	-1.19%	-2.9200	10.85M	2.66B	231.41B
Taiwan Semiconductor Manufacturing US TSM	295.08	-1.59%	-4.7600	17.63M	5.25B	1.53T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4304.263,"timestamp":1760731199999,"preClose":4271.9614,"halted":0,"volume":663277146,"delay":0,"changeRate":0.007561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.301758,"latestTime":"10-17 16:00:00 EDT","open":4273.623,"high":4317.9,"low":4241.6123,"amount":146166660312.92276,"amplitude":0.017858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.294862,"peRate":35.763723,"turnoverRate":0.006467,"increases":15,"decrements":5,"flats":0,"marketCap":26778779221773,"floatMarketCap":25270191070989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4317.9,"amplitude":0.017858,"preClose":4271.9614,"low":4241.6123,"pbRate":"11.294862","latestPrice":4304.263,"volume":663277146,"delay":0,"open":4273.623,"prevYearClose":3580.955,"prevWeekClose":4191.2534,"prevMonthClose":4286.716,"prevQuarterClose":4286.716,"fiveDayClose":4191.2534,"twentyDayClose":4267.171,"sixtyDayClose":3816.7393,"secType":"PLATE","market":"US","turnoverRate":0.006467,"peRate":35.763723,"marketCap":26778779221773,"floatMarketCap":25270191070989,"timestamp":1760731199999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":15,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081291,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02059,"change":1.36,"latestPrice":67.41,"close":67.41,"volume":11151457,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.011712,"peRate":14.445052,"amplitude":0.034217,"marketValue":64402058281.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.034794,"changeRate20Day":-0.011873,"changeRate60Day":-0.13377,"changeRateWTD":-0.034794,"changeRateMTD":0.005219,"changeRateQTD":0.005219,"changeRateYTD":-0.210193,"amount":744384767.936325,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.726524,"pbRate":3.188063,"volumeRatio":0.649568,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64181751682.85999,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5628,"impliedVolPercentile":0.94},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.020168,"change":11.09,"latestPrice":560.97,"close":560.97,"volume":2756782,"market":"US","high":562.8,"low":552.01,"preClose":549.88,"open":552.49,"turnoverRate":0.003077,"peRate":37.82601,"amplitude":0.019622,"marketValue":507123520201.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.00626,"changeRate20Day":-0.039698,"changeRate60Day":-0.00449,"changeRateWTD":0.00626,"changeRateMTD":-0.013783,"changeRateQTD":-0.013783,"changeRateYTD":0.065328,"amount":1542640791.715454,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.305832,"pbRate":64.577043,"volumeRatio":0.940788,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.001175,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005241,"floatMarketCap":502631419977,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":562.5,"preClose":560.97,"latestTime":"19:57 EDT","volume":364320,"amount":204374594.2265,"timestamp":1760745447429},"preHourTrading":{"tag":"盘前","latestPrice":554.38,"preClose":549.88,"latestTime":"09:27 EDT","volume":1490,"amount":817918.067,"timestamp":1760707622176},"postHourTrading":{"tag":"盘后","latestPrice":562.5,"preClose":560.97,"latestTime":"19:57 EDT","volume":364320,"amount":204374594.2265,"timestamp":1760745447429},"overnightTrading":{"tag":"夜盘","latestPrice":545.14,"preClose":549.88,"latestTime":"20251017 04:00 EDT","volume":245,"amount":133858,"timestamp":1760688002056},"impliedVol":0.3143,"impliedVolPercentile":0.916},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174132,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"V","nameCN":"Visa","changeRate":0.01935,"change":6.49,"latestPrice":341.89,"close":341.89,"volume":6267130,"market":"US","high":343.45,"low":337,"preClose":335.4,"open":337.77,"turnoverRate":0.003252,"peRate":33.374135,"amplitude":0.019231,"marketValue":664634160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":280.7801,"changeRate5Day":-0.005121,"changeRate20Day":0.00082,"changeRate60Day":-0.034127,"changeRateWTD":-0.005121,"changeRateMTD":0.001494,"changeRateQTD":0.001494,"changeRateYTD":0.081793,"amount":2137146985.970154,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.069693,"pbRate":17.586171,"volumeRatio":1.201617,"roa":0.170486,"roe":0.517546,"changeRate5Min":-0.000265,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006903,"floatMarketCap":658822030000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"hourTrading":{"tag":"盘后","latestPrice":341.3,"preClose":341.89,"latestTime":"19:56 EDT","volume":276924,"amount":94675788.4422,"timestamp":1760745379917},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":335.4,"latestTime":"09:29 EDT","volume":13801,"amount":4620815.90347,"timestamp":1760707799711},"postHourTrading":{"tag":"盘后","latestPrice":341.3,"preClose":341.89,"latestTime":"19:56 EDT","volume":276924,"amount":94675788.4422,"timestamp":1760745379917},"overnightTrading":{"tag":"夜盘","latestPrice":332.92,"preClose":335.4,"latestTime":"20251017 04:00 EDT","volume":3052,"amount":1016600,"timestamp":1760688002080},"impliedVol":0.3296,"impliedVolPercentile":0.932},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015053,"change":1.04,"latestPrice":70.13,"close":70.13,"volume":16286931,"market":"US","high":70.77,"low":68.95,"preClose":69.09,"open":69.06,"turnoverRate":0.004121,"peRate":27.501961,"amplitude":0.026342,"marketValue":277237702313.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":52.11,"changeRate5Day":0.032234,"changeRate20Day":0.028148,"changeRate60Day":0.026944,"changeRateWTD":0.032234,"changeRateMTD":0.024993,"changeRateQTD":0.024993,"changeRateYTD":0.184628,"amount":1140230180.745827,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.390658,"pbRate":5.918445,"volumeRatio":1.00907,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.0231,"floatMarketCap":277198845104.26996,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.09,"latestTime":"09:27 EDT","volume":23468,"amount":1619702.22064,"timestamp":1760707651505},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"overnightTrading":{"tag":"夜盘","latestPrice":68.47,"preClose":69.09,"latestTime":"20251017 04:00 EDT","volume":7534,"amount":517463,"timestamp":1760688002057},"impliedVol":0.3592,"impliedVolPercentile":0.884},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013324,"change":15.77,"latestPrice":1199.36,"close":1199.36,"volume":2957101,"market":"US","high":1203.12,"low":1178.95,"preClose":1183.59,"open":1183.6,"turnoverRate":0.007008,"peRate":51.124988,"amplitude":0.020421,"marketValue":509639662338.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.016982,"changeRate20Day":-0.022503,"changeRate60Day":0.015753,"changeRateWTD":-0.016982,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":0.3456,"amount":3532611621.206787,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.13335,"pbRate":20.424885,"volumeRatio":1.059072,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000033,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506117236767.99994,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012241,"change":4.03,"latestPrice":333.26,"close":333.26,"volume":4035035,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.745,"turnoverRate":0.009676,"peRate":20.768566,"amplitude":0.022477,"marketValue":139502636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.012592,"changeRate20Day":-0.089205,"changeRate60Day":-0.103393,"changeRateWTD":-0.012592,"changeRateMTD":-0.055252,"changeRateQTD":-0.055252,"changeRateYTD":-0.250562,"amount":1339244223.146057,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.798661,"pbRate":11.85239,"volumeRatio":1.07086,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138969420000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.308,"impliedVolPercentile":0.26},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.007483,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.096579,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004615,"change":0.17,"latestPrice":37.01,"close":37.01,"volume":119393107,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.36,"turnoverRate":0.027967,"peRate":0,"amplitude":0.062432,"marketValue":172846378633.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.017597,"changeRate20Day":0.251183,"changeRate60Day":0.63544,"changeRateWTD":0.017597,"changeRateMTD":0.10313,"changeRateQTD":0.10313,"changeRateYTD":0.845885,"amount":4441501097.744709,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.765847,"volumeRatio":1.015951,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000811,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003377,"floatMarketCap":157995690000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.839,"impliedVolPercentile":0.976},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191733,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002678,"change":0.11,"latestPrice":41.19,"close":41.19,"volume":1496,"market":"US","high":41.2,"low":41.19,"preClose":41.08,"open":41.2,"turnoverRate":0.021371,"peRate":0,"amplitude":0.000243,"marketValue":2883341.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.006254,"changeRate20Day":-0.005209,"changeRate60Day":0.014797,"changeRateWTD":0.006254,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.026158,"amount":61624.015839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.746656,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003479,"floatMarketCap":2883341.19,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.000741,"change":-0.15,"latestPrice":202.38,"close":202.38,"volume":23283075,"market":"US","high":203.39,"low":195.55,"preClose":202.53,"open":199.28,"turnoverRate":0.020883,"peRate":26.664031,"amplitude":0.03871,"marketValue":227164676163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.34,"week52Low":61.54,"changeRate5Day":0.114427,"changeRate20Day":0.243655,"changeRate60Day":0.811331,"changeRateWTD":0.114427,"changeRateMTD":0.209539,"changeRateQTD":0.209539,"changeRateYTD":1.404705,"amount":4658089376.850128,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":26.449947,"pbRate":4.193938,"volumeRatio":0.941373,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4658,"divideRate":0.002302,"floatMarketCap":225638866153.13998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":202.53,"latestTime":"09:29 EDT","volume":554121,"amount":109856527.41528,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":202.8851,"preClose":202.38,"latestTime":"19:59 EDT","volume":770020,"amount":155841725.0323,"timestamp":1760745595724},"overnightTrading":{"tag":"夜盘","latestPrice":194.88,"preClose":202.53,"latestTime":"20251017 04:00 EDT","volume":263368,"amount":51895390,"timestamp":1760688002081},"impliedVol":0.709,"impliedVolPercentile":0.928},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.00384,"change":-0.63,"latestPrice":163.45,"close":163.45,"volume":4833067,"market":"US","high":163.79,"low":161.67,"preClose":164.08,"open":162.86,"turnoverRate":0.004491,"peRate":15.770702,"amplitude":0.012921,"marketValue":176362550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.064197,"changeRate20Day":-0.020378,"changeRate60Day":0.029023,"changeRateWTD":0.064197,"changeRateMTD":-0.017492,"changeRateQTD":-0.017492,"changeRateYTD":0.063989,"amount":787669050.07695,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.985625,"pbRate":6.481773,"volumeRatio":0.505279,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000061,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021046,"floatMarketCap":175887182644.25,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"preHourTrading":{"tag":"盘前","latestPrice":163.11,"preClose":164.08,"latestTime":"09:29 EDT","volume":31518,"amount":5134707.693,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.45,"latestTime":"19:59 EDT","volume":203783,"amount":33310005.0578,"timestamp":1760745573060},"overnightTrading":{"tag":"夜盘","latestPrice":162.09,"preClose":164.08,"latestTime":"20251017 04:00 EDT","volume":12307,"amount":2009372,"timestamp":1760688002078},"impliedVol":0.4744,"impliedVolPercentile":0.856},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941712,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.015875,"change":-4.76,"latestPrice":295.08,"close":295.08,"volume":17633305,"market":"US","high":303.3,"low":294.915,"preClose":299.84,"open":298.395,"turnoverRate":0.003775,"peRate":30.973767,"amplitude":0.027965,"marketValue":1530439206840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.051379,"changeRate20Day":0.114056,"changeRate60Day":0.221358,"changeRateWTD":0.051379,"changeRateMTD":0.056536,"changeRateQTD":0.056536,"changeRateYTD":0.494152,"amount":5248366934.11087,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":43.300201,"pbRate":0.334079,"volumeRatio":0.820813,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9084,"divideRate":0.009856,"floatMarketCap":1378402036559.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"preHourTrading":{"tag":"盘前","latestPrice":299.19,"preClose":299.84,"latestTime":"09:29 EDT","volume":338886,"amount":100127183.00508,"timestamp":1760707799920},"postHourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"overnightTrading":{"tag":"夜盘","latestPrice":291.98,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":153316,"amount":45203356,"timestamp":1760688002082},"impliedVol":0.4961,"impliedVolPercentile":0.868}]}}}