US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,422.07

-5.2593-0.12%

Number of Gainers:3

Number of Losers:16

Number of Flat:1

PE:- -

High:4,422.12

Open:4,420.95

Low:4,337.71

Close:4,426.77

Volume:308.92M

Turnover:64.17B

Market Cap:27.61T

Float Cap:25.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	181.625	+2.50%	+4.44	97.73M	17.54B	4.41T
Microsoft US MSFT	398.37	+1.43%	+5.63	13.41M	5.32B	2.96T
Apple US AAPL	265.16	+0.37%	+0.9800	13.76M	3.62B	3.89T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.6146	0.00%	0.0000	17.00	723.66	1.70M
Netflix US NFLX	96.1358	-0.11%	-0.1042	37.62M	3.64B	407.36B
Tesla Motors US TSLA	401.7	-0.20%	-0.8100	25.08M	9.97B	1.51T
MasterCard US MA	515.15	-0.40%	-2.0600	798.75K	411.70M	459.42B
Visa US V	318.22	-0.60%	-1.9200	2.21M	703.40M	612.26B
Micron Technology US MU	408.78	-0.87%	-3.5900	15.94M	6.49B	460.09B
Amazon.com US AMZN	207.9	-1.00%	-2.1000	18.29M	3.78B	2.22T
Taiwan Semiconductor Manufacturing US TSM	370.5875	-1.07%	-3.9925	6.44M	2.38B	1.92T
Adobe US ADBE	259.55	-1.09%	-2.8600	1.08M	281.11M	105.80B
Salesforce.com US CRM	192.165	-1.35%	-2.6250	3.76M	724.98M	180.06B
Intel US INTC	44.985	-1.37%	-0.6250	30.80M	1.38B	224.24B
Alphabet US GOOGL	306.815	-1.59%	-4.9450	11.23M	3.42B	3.70T
Alphabet US GOOG	306.435	-1.60%	-4.9950	7.01M	2.13B	3.70T
Cisco US CSCO	78.155	-1.64%	-1.3050	5.55M	434.81M	308.80B
PayPal US PYPL	45.4001	-1.75%	-0.8099	7.68M	347.28M	41.77B
Qualcomm US QCOM	139.675	-1.89%	-2.6850	3.32M	459.84M	149.59B
Alibaba US BABA	141.39	-1.89%	-2.7200	5.76M	809.27M	337.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4421.509,"timestamp":1772469471965,"preClose":4426.768,"halted":0,"volume":308837516,"delay":0,"changeRate":-0.001188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.259277,"latestTime":"03-02 11:37:52 EST","open":4420.945,"high":4422.104,"low":4337.7134,"amount":64170600430.90202,"amplitude":0.019064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.24623,"peRate":31.683141,"turnoverRate":0.002893,"increases":3,"decrements":16,"flats":1,"marketCap":27606564512434.625,"floatMarketCap":25799826313906.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4422.1245,"amplitude":0.019068,"preClose":4426.768,"low":4337.7134,"pbRate":"10.24623","latestPrice":4422.065,"volume":308924821,"delay":0,"open":4420.945,"prevYearClose":4605.614,"prevWeekClose":4426.768,"prevMonthClose":4426.768,"prevQuarterClose":4605.614,"fiveDayClose":4442.413,"twentyDayClose":4660.323,"sixtyDayClose":4621.033,"secType":"PLATE","market":"US","turnoverRate":0.002894,"peRate":31.683141,"marketCap":27608236352178.625,"floatMarketCap":25801383695026.625,"timestamp":1772469475804,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":3,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.02503,"change":4.435,"latestPrice":181.625,"close":181.625,"volume":97729258,"market":"US","high":181.81,"low":174.64,"preClose":177.19,"open":174.8,"turnoverRate":0.004173,"peRate":37.066326,"amplitude":0.040465,"marketValue":4413487500000,"askSize":180,"bidSize":143,"askPrice":181.63,"bidPrice":181.62,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.051814,"changeRate20Day":-0.049731,"changeRate60Day":0.000909,"changeRateWTD":0.02503,"changeRateMTD":0.02503,"changeRateQTD":-0.026139,"changeRateYTD":-0.026139,"amount":17535473555.80182,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.066327,"pbRate":28.05902,"volumeRatio":1.171734,"committee":0.936854,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4253674049670,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4967,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.014335,"change":5.63,"latestPrice":398.37,"close":398.37,"volume":13410518,"market":"US","high":400.13,"low":390.63,"preClose":392.74,"open":392.76,"turnoverRate":0.001807,"peRate":24.928435,"amplitude":0.024189,"marketValue":2960836286422.35,"askSize":35,"bidSize":66,"askPrice":398.41,"bidPrice":398.3,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.036154,"changeRate20Day":-0.074183,"changeRate60Day":-0.187,"changeRateWTD":0.014335,"changeRateMTD":0.014335,"changeRateQTD":-0.176275,"changeRateYTD":-0.176275,"amount":5321096935.562622,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.078132,"pbRate":7.574893,"volumeRatio":0.987822,"committee":0.714286,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008736,"floatMarketCap":2956868666627.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.3156,"impliedVolPercentile":0.8088},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.00371,"change":0.98,"latestPrice":265.16,"close":265.16,"volume":13762164,"market":"US","high":265.175,"low":260.2,"preClose":264.18,"open":262.44,"turnoverRate":0.000938,"peRate":33.63025,"amplitude":0.018832,"marketValue":3892851082400.0005,"askSize":40,"bidSize":25,"askPrice":265.19,"bidPrice":265.17,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.003832,"changeRate20Day":0.02189,"changeRate60Day":-0.073483,"changeRateWTD":0.00371,"changeRateMTD":0.00371,"changeRateQTD":-0.024645,"changeRateYTD":-0.024645,"amount":3621389896.155396,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.387417,"pbRate":44.141638,"volumeRatio":0.940191,"committee":0.755179,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.003675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003884,"floatMarketCap":3890427520000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3101,"impliedVolPercentile":0.6295},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.6146,"close":42.6146,"volume":17,"market":"US","high":42.6146,"low":42.6146,"preClose":42.6146,"open":42.6146,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":1704626.6146,"askSize":100,"bidSize":100,"askPrice":42.62,"bidPrice":42.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.005775,"changeRate20Day":0.008491,"changeRate60Day":0.010066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009825,"changeRateYTD":0.009825,"amount":723.662434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.16872,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.0091,"floatMarketCap":1704626.6146,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.669,"preClose":42.669,"latestTime":"16:10 EST","volume":6,"amount":255.6876,"timestamp":1772226603730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.614601135253906,"preClose":42.614601135253906,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001083,"change":-0.1042,"latestPrice":96.1358,"close":96.1358,"volume":37617002,"market":"US","high":98.07,"low":95.25,"preClose":96.24,"open":95.33,"turnoverRate":0.008914,"peRate":40.178674,"amplitude":0.029302,"marketValue":407358469149.572,"askSize":50,"bidSize":59,"askPrice":96.14,"bidPrice":96.13,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.264612,"changeRate20Day":0.151465,"changeRate60Day":-0.120843,"changeRateWTD":-0.001083,"changeRateMTD":-0.001083,"changeRateQTD":0.025339,"changeRateYTD":0.025339,"amount":3641022841.731476,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.398888,"pbRate":15.305317,"volumeRatio":1.341299,"committee":0.082569,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405682909639.15,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.34,"preClose":96.24,"latestTime":"09:29 EST","volume":1024895,"amount":96829220.14295,"timestamp":1772461799998,"change":-0.8999999999999915,"changeRate":-0.009351620947630835},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4454,"impliedVolPercentile":0.7888},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002012,"change":-0.81,"latestPrice":401.7,"close":401.7,"volume":25078892,"market":"US","high":403.709,"low":388.25,"preClose":402.51,"open":390.32,"turnoverRate":0.008915,"peRate":371.94443,"amplitude":0.038406,"marketValue":1507351927972.8,"askSize":578,"bidSize":70,"askPrice":401.68,"bidPrice":401.63,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004677,"changeRate20Day":-0.066704,"changeRate60Day":-0.06416,"changeRateWTD":-0.002012,"changeRateMTD":-0.002012,"changeRateQTD":-0.106778,"changeRateYTD":-0.106778,"amount":9965574700.479004,"eps":1.08,"lyrEps":1.08,"lyrPeRate":371.944444,"pbRate":18.35168,"volumeRatio":1.299919,"committee":-0.454545,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1129982100000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":390.36,"preClose":402.51,"latestTime":"09:29 EST","volume":887851,"amount":348216582.7616,"timestamp":1772461799999,"change":-12.149999999999977,"changeRate":-0.03018558545129308},"postHourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"overnightTrading":{"tag":"夜盘","latestPrice":390.1000061035156,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":1016402,"amount":399376661,"timestamp":1772442001364,"change":-12.410003662109375,"changeRate":-0.030831540486000626},"impliedVol":0.4933,"impliedVolPercentile":0.1036},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003983,"change":-2.06,"latestPrice":515.15,"close":515.15,"volume":798749,"market":"US","high":518.45,"low":507.3441,"preClose":517.21,"open":507.3441,"turnoverRate":0.000896,"peRate":31.183413,"amplitude":0.021473,"marketValue":459417112011.65,"askSize":80,"bidSize":90,"askPrice":515.34,"bidPrice":514.96,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.038546,"changeRate20Day":-0.043876,"changeRate60Day":-0.056346,"changeRateWTD":-0.003983,"changeRateMTD":-0.003983,"changeRateQTD":-0.097621,"changeRateYTD":-0.097621,"amount":411697338.652527,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.147165,"pbRate":59.379231,"volumeRatio":0.473225,"committee":0.064327,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006115,"floatMarketCap":459417112011.64996,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":511.99,"preClose":517.21,"latestTime":"09:29 EST","volume":13945,"amount":7188353.2605,"timestamp":1772461786703,"change":-5.220000000000027,"changeRate":-0.01009261228514535},"postHourTrading":{"tag":"盘后","latestPrice":516,"preClose":517.21,"latestTime":"19:59 EST","volume":751235,"amount":388544361.680951,"timestamp":1772240396191,"change":-1.2100000000000364,"changeRate":-0.0023394752614992677},"overnightTrading":{"tag":"夜盘","latestPrice":507.2300109863281,"preClose":517.2100219726562,"latestTime":"20260302 04:00 EST","volume":2399,"amount":1225309,"timestamp":1772442001358,"change":-9.980010986328125,"changeRate":-0.01929585770257125},"impliedVol":0.3104,"impliedVolPercentile":0.9044},{"symbol":"V","nameCN":"Visa","changeRate":-0.005997,"change":-1.92,"latestPrice":318.22,"close":318.22,"volume":2213061,"market":"US","high":319.505,"low":314.595,"preClose":320.14,"open":316.35,"turnoverRate":0.001306,"peRate":29.89052,"amplitude":0.015337,"marketValue":612255279681.78,"askSize":1,"bidSize":920,"askPrice":318.27,"bidPrice":318.19,"week52High":375.51,"week52Low":299,"changeRate5Day":0.03817,"changeRate20Day":-0.011217,"changeRate60Day":-0.034585,"changeRateWTD":-0.005997,"changeRateMTD":-0.005997,"changeRateQTD":-0.092641,"changeRateYTD":-0.092641,"amount":703395720.660645,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.103117,"pbRate":16.016724,"volumeRatio":0.661784,"committee":0.997828,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007919,"floatMarketCap":539064680000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":316.89,"preClose":320.14,"latestTime":"09:29 EST","volume":20350,"amount":6467516.121,"timestamp":1772461771106,"change":-3.25,"changeRate":-0.010151808583744612},"postHourTrading":{"tag":"盘后","latestPrice":319.37,"preClose":320.14,"latestTime":"19:59 EST","volume":1227047,"amount":392824611.226399,"timestamp":1772240368595,"change":-0.7699999999999818,"changeRate":-0.0024051977259948207},"overnightTrading":{"tag":"夜盘","latestPrice":314.0199890136719,"preClose":320.1400146484375,"latestTime":"20260302 04:00 EST","volume":9239,"amount":2906702,"timestamp":1772442001353,"change":-6.120025634765625,"changeRate":-0.019116715670442964},"impliedVol":0.2852,"impliedVolPercentile":0.8048},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.008706,"change":-3.59,"latestPrice":408.78,"close":408.78,"volume":15936464,"market":"US","high":417.61,"low":397.0101,"preClose":412.37,"open":401.47,"turnoverRate":0.014294,"peRate":38.783197,"amplitude":0.049955,"marketValue":460085675711.58,"askSize":2,"bidSize":10,"askPrice":408.99,"bidPrice":408.76,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.028957,"changeRate20Day":-0.014703,"changeRate60Day":0.706877,"changeRateWTD":-0.008706,"changeRateMTD":-0.008706,"changeRateQTD":0.432255,"changeRateYTD":0.432255,"amount":6493123750.530273,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.857708,"pbRate":7.823788,"volumeRatio":1.615882,"committee":0.666667,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000831,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001125,"floatMarketCap":455759737652.33997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":401.61,"preClose":412.37,"latestTime":"09:29 EST","volume":711624,"amount":284897067.246,"timestamp":1772461799999,"change":-10.759999999999991,"changeRate":-0.026093071755947307},"postHourTrading":{"tag":"盘后","latestPrice":410.3101,"preClose":412.37,"latestTime":"19:59 EST","volume":2104792,"amount":867755053.851653,"timestamp":1772240393934,"change":-2.0599000000000274,"changeRate":-0.004995271236995968},"overnightTrading":{"tag":"夜盘","latestPrice":396.6400146484375,"preClose":412.3699951171875,"latestTime":"20260302 04:00 EST","volume":486223,"amount":195098433,"timestamp":1772442001362,"change":-15.72998046875,"changeRate":-0.03814530798798745},"impliedVol":0.8369,"impliedVolPercentile":0.9323},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01,"change":-2.1,"latestPrice":207.9,"close":207.9,"volume":18288874,"market":"US","high":208.82,"low":203.48,"preClose":210,"open":204.55,"turnoverRate":0.001896,"peRate":28.995816,"amplitude":0.025429,"marketValue":2222495908686.9,"askSize":20,"bidSize":20,"askPrice":207.91,"bidPrice":207.9,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.012812,"changeRate20Day":-0.131216,"changeRate60Day":-0.11313,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.099298,"changeRateYTD":-0.099298,"amount":3784028197.244812,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.995816,"pbRate":5.406678,"volumeRatio":1.151788,"committee":-0.011236,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.005708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005085502396.9001,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.32,"preClose":210,"latestTime":"09:29 EST","volume":702416,"amount":144214770.95168,"timestamp":1772461799999,"change":-5.680000000000007,"changeRate":-0.02704761904761908},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3711,"impliedVolPercentile":0.6255},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010659,"change":-3.9925,"latestPrice":370.5875,"close":370.5875,"volume":6441208,"market":"US","high":373.03,"low":364.65,"preClose":374.58,"open":364.87,"turnoverRate":0.001379,"peRate":35.132071,"amplitude":0.022372,"marketValue":1922060592262.5,"askSize":41,"bidSize":40,"askPrice":370.78,"bidPrice":370.61,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.00148,"changeRate20Day":0.12109,"changeRate60Day":0.268744,"changeRateWTD":-0.010659,"changeRateMTD":-0.010659,"changeRateQTD":0.219479,"changeRateYTD":0.219479,"amount":2377389761.673096,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.132072,"pbRate":0.35465,"volumeRatio":1.705551,"committee":-0.975,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.00546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0341,"divideRate":0.008187,"floatMarketCap":1731118899021.7,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":365.2,"preClose":374.58,"latestTime":"09:29 EST","volume":268572,"amount":98137027.9446,"timestamp":1772461799999,"change":-9.379999999999995,"changeRate":-0.025041379678573325},"postHourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":374.5799865722656,"latestTime":"20260302 04:00 EST","volume":239582,"amount":88712368,"timestamp":1772442001362,"change":-9.079986572265625,"changeRate":-0.024240447695445345},"impliedVol":0.4943,"impliedVolPercentile":0.8725},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.010899,"change":-2.86,"latestPrice":259.55,"close":259.55,"volume":1082147,"market":"US","high":262.325,"low":257.08,"preClose":262.41,"open":257.6,"turnoverRate":0.002655,"peRate":15.541915,"amplitude":0.019988,"marketValue":105802162066.9,"askSize":81,"bidSize":81,"askPrice":259.73,"bidPrice":259.55,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.052173,"changeRate20Day":-0.114919,"changeRate60Day":-0.195967,"changeRateWTD":-0.010899,"changeRateMTD":-0.010899,"changeRateQTD":-0.258407,"changeRateYTD":-0.258407,"amount":281111956.261627,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.507476,"pbRate":9.102827,"volumeRatio":0.557891,"committee":0,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.003208,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105802162066.90001,"shortable":3,"shares":407636918,"floatShares":407636918,"preHourTrading":{"tag":"盘前","latestPrice":257.6,"preClose":262.41,"latestTime":"09:29 EST","volume":21387,"amount":5557161.7221,"timestamp":1772461798102,"change":-4.810000000000002,"changeRate":-0.018330094127510393},"postHourTrading":{"tag":"盘后","latestPrice":261.27,"preClose":262.41,"latestTime":"19:59 EST","volume":497949,"amount":130651521.7882,"timestamp":1772240379868,"change":-1.1400000000000432,"changeRate":-0.004344346633131524},"overnightTrading":{"tag":"夜盘","latestPrice":257.6099853515625,"preClose":262.4100036621094,"latestTime":"20260302 04:00 EST","volume":14566,"amount":3760898,"timestamp":1772442001360,"change":-4.800018310546875,"changeRate":-0.018292055346821264},"impliedVol":0.5539,"impliedVolPercentile":0.9681},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.013476,"change":-2.625,"latestPrice":192.165,"close":192.165,"volume":3756260,"market":"US","high":195.94,"low":190.675,"preClose":194.79,"open":192.5,"turnoverRate":0.004043,"peRate":24.636538,"amplitude":0.027029,"marketValue":180058605000,"askSize":11,"bidSize":21,"askPrice":192.24,"bidPrice":192.09,"week52High":303.07,"week52Low":174.57,"changeRate5Day":0.078609,"changeRate20Day":-0.0948,"changeRate60Day":-0.181266,"changeRateWTD":-0.013476,"changeRateMTD":-0.013476,"changeRateQTD":-0.274603,"changeRateYTD":-0.274603,"amount":724979444.22821,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.636538,"pbRate":3.044513,"volumeRatio":0.596269,"committee":0.3125,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008659,"floatMarketCap":178521284807.835,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":192.5,"preClose":194.79,"latestTime":"09:29 EST","volume":71547,"amount":13690999.24584,"timestamp":1772461798131,"change":-2.289999999999992,"changeRate":-0.01175625032085832},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.79,"latestTime":"19:59 EST","volume":1227770,"amount":239162232.34883,"timestamp":1772240391358,"change":-0.28999999999999204,"changeRate":-0.0014887827917243804},"overnightTrading":{"tag":"夜盘","latestPrice":190.72999572753906,"preClose":194.7899932861328,"latestTime":"20260302 04:00 EST","volume":42672,"amount":8144372,"timestamp":1772442001353,"change":-4.05999755859375,"changeRate":-0.02084294726901037},"impliedVol":0.4805,"impliedVolPercentile":0.8606},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.013703,"change":-0.625,"latestPrice":44.985,"close":44.985,"volume":30802737,"market":"US","high":45.81,"low":43.95,"preClose":45.61,"open":44.18,"turnoverRate":0.006179,"peRate":749.750017,"amplitude":0.040781,"marketValue":224240176790.52,"askSize":400,"bidSize":50,"askPrice":45,"bidPrice":44.99,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.031057,"changeRate20Day":-0.031956,"changeRate60Day":0.034852,"changeRateWTD":-0.013703,"changeRateMTD":-0.013703,"changeRateQTD":0.219106,"changeRateYTD":0.219106,"amount":1380674545.482903,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.962182,"volumeRatio":1.227012,"committee":0.047619,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224240176790.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.1517,"preClose":45.61,"latestTime":"09:29 EST","volume":657006,"amount":29120207.56554,"timestamp":1772461799999,"change":-1.4583000000000013,"changeRate":-0.03197325147993864},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.6715,"impliedVolPercentile":0.749},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015862,"change":-4.945,"latestPrice":306.815,"close":306.815,"volume":11226185,"market":"US","high":307.07,"low":301.3,"preClose":311.76,"open":303.13,"turnoverRate":0.001036,"peRate":28.382515,"amplitude":0.018508,"marketValue":3702336605000,"askSize":20,"bidSize":156,"askPrice":306.85,"bidPrice":306.83,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.015009,"changeRate20Day":-0.092263,"changeRate60Day":-0.028482,"changeRateWTD":-0.015862,"changeRateMTD":-0.015862,"changeRateQTD":-0.01976,"changeRateYTD":-0.01976,"amount":3419172266.32019,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.407292,"pbRate":8.9156,"volumeRatio":1.016511,"committee":0.491329,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002705,"floatMarketCap":3324782115545.495,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":311.76,"latestTime":"09:29 EST","volume":375609,"amount":114079875.33384,"timestamp":1772461799999,"change":-8.5,"changeRate":-0.027264562483962022},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3662,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016039,"change":-4.995,"latestPrice":306.435,"close":306.435,"volume":7006435,"market":"US","high":306.7,"low":301.06,"preClose":311.43,"open":302.93,"turnoverRate":0.000647,"peRate":28.347362,"amplitude":0.01811,"marketValue":3697751145000,"askSize":70,"bidSize":35,"askPrice":306.53,"bidPrice":306.5,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.01686,"changeRate20Day":-0.094807,"changeRate60Day":-0.03033,"changeRateWTD":-0.016039,"changeRateMTD":-0.016039,"changeRateQTD":-0.02347,"changeRateYTD":-0.02347,"amount":2132081391.289825,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.372108,"pbRate":8.904558,"volumeRatio":0.982072,"committee":0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3320664268621.755,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":311.43,"latestTime":"09:29 EST","volume":312553,"amount":94867324.26988,"timestamp":1772461799999,"change":-8.629999999999995,"changeRate":-0.02771088206017402},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":311.43,"latestTime":"19:59 EST","volume":11259584,"amount":3506234178.971506,"timestamp":1772240374331,"change":-2.680000000000007,"changeRate":-0.008605465112545377},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3646,"impliedVolPercentile":0.5936},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.016423,"change":-1.305,"latestPrice":78.155,"close":78.155,"volume":5550255,"market":"US","high":78.925,"low":77.69,"preClose":79.46,"open":78.84,"turnoverRate":0.001408,"peRate":28.113876,"amplitude":0.015542,"marketValue":308797795571.265,"askSize":400,"bidSize":514,"askPrice":78.18,"bidPrice":78.16,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.005338,"changeRate20Day":-0.002107,"changeRate60Day":0.016717,"changeRateWTD":-0.016423,"changeRateMTD":-0.016423,"changeRateQTD":0.014605,"changeRateYTD":0.014605,"amount":434814874.905281,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.52498,"pbRate":6.470628,"volumeRatio":0.743007,"committee":0.295775,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020984,"floatMarketCap":307987355184.74,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":79.46,"latestTime":"09:29 EST","volume":239739,"amount":19022767.01898,"timestamp":1772461799999,"change":-0.8599999999999994,"changeRate":-0.01082305562547193},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":79.46,"latestTime":"19:47 EST","volume":4506574,"amount":358084279.864913,"timestamp":1772239650465,"change":-0.7799999999999869,"changeRate":-0.009816259753334848},"overnightTrading":{"tag":"夜盘","latestPrice":78.6500015258789,"preClose":79.45999908447266,"latestTime":"20260302 04:00 EST","volume":18066,"amount":1419563,"timestamp":1772442001347,"change":-0.80999755859375,"changeRate":-0.010193777597865997},"impliedVol":0.293,"impliedVolPercentile":0.5538},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.017527,"change":-0.8099,"latestPrice":45.4001,"close":45.4001,"volume":7682071,"market":"US","high":45.84,"low":44.64,"preClose":46.21,"open":44.83,"turnoverRate":0.008359,"peRate":8.391886,"amplitude":0.025968,"marketValue":41768092000,"askSize":5,"bidSize":210,"askPrice":45.41,"bidPrice":45.4,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.030649,"changeRate20Day":-0.138355,"changeRate60Day":-0.278218,"changeRateWTD":-0.017527,"changeRateMTD":-0.017527,"changeRateQTD":-0.222335,"changeRateYTD":-0.222335,"amount":347278495.426052,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.391885,"pbRate":2.062011,"volumeRatio":0.470558,"committee":0.274238,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003053,"floatMarketCap":41722691900,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.83,"preClose":46.21,"latestTime":"09:29 EST","volume":353858,"amount":15942010.616,"timestamp":1772461798316,"change":-1.3800000000000026,"changeRate":-0.029863665873187676},"postHourTrading":{"tag":"盘后","latestPrice":46.1002,"preClose":46.21,"latestTime":"19:59 EST","volume":2370168,"amount":109521120.8579,"timestamp":1772240382995,"change":-0.1097999999999999,"changeRate":-0.0023761090673014478},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":46.209999084472656,"latestTime":"20260302 04:00 EST","volume":125658,"amount":5657458,"timestamp":1772442001359,"change":-1.5200004577636719,"changeRate":-0.032893323693538395},"impliedVol":0.4799,"impliedVolPercentile":0.7968},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.018861,"change":-2.685,"latestPrice":139.675,"close":139.675,"volume":3323209,"market":"US","high":139.85,"low":136.894,"preClose":142.36,"open":137.517,"turnoverRate":0.003103,"peRate":28.512632,"amplitude":0.020764,"marketValue":149591925000,"askSize":10,"bidSize":146,"askPrice":139.73,"bidPrice":139.67,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.005235,"changeRate20Day":-0.0786,"changeRate60Day":-0.181752,"changeRateWTD":-0.018861,"changeRateMTD":-0.018861,"changeRateQTD":-0.183426,"changeRateYTD":-0.183426,"amount":459835354.175812,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.879242,"pbRate":6.483419,"volumeRatio":1.05923,"committee":0.871795,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025201,"floatMarketCap":149591925000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":142.36,"latestTime":"09:29 EST","volume":111085,"amount":15669943.3644,"timestamp":1772461799999,"change":-4.860000000000014,"changeRate":-0.034138803034560364},"postHourTrading":{"tag":"盘后","latestPrice":142.2748,"preClose":142.36,"latestTime":"19:59 EST","volume":2559514,"amount":364372065.657461,"timestamp":1772240371543,"change":-0.0852000000000146,"changeRate":-0.0005984827198652332},"overnightTrading":{"tag":"夜盘","latestPrice":139.3699951171875,"preClose":142.36000061035156,"latestTime":"20260302 04:00 EST","volume":23022,"amount":3228850,"timestamp":1772442001360,"change":-2.9900054931640625,"changeRate":-0.021003129252211084},"impliedVol":0.385,"impliedVolPercentile":0.5418},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.018874,"change":-2.72,"latestPrice":141.39,"close":141.39,"volume":5763614,"market":"US","high":141.49,"low":139.11,"preClose":144.11,"open":139.11,"turnoverRate":0.002556,"peRate":19.24718,"amplitude":0.016515,"marketValue":337373459434.35,"askSize":71,"bidSize":100,"askPrice":141.44,"bidPrice":141.38,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.074552,"changeRate20Day":-0.166136,"changeRate60Day":-0.12251,"changeRateWTD":-0.018874,"changeRateMTD":-0.018874,"changeRateQTD":-0.035407,"changeRateYTD":-0.035407,"amount":809267215.985809,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.145513,"pbRate":0.326756,"volumeRatio":2.236522,"committee":0.21978,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.005118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007426,"floatMarketCap":318834450141.38995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":144.11,"latestTime":"09:29 EST","volume":311096,"amount":43507911.1004,"timestamp":1772461789610,"change":-5.210000000000008,"changeRate":-0.0361529387273611},"postHourTrading":{"tag":"盘后","latestPrice":143.82,"preClose":144.11,"latestTime":"19:59 EST","volume":183776,"amount":26475172.1268,"timestamp":1772240392815,"change":-0.29000000000002046,"changeRate":-0.0020123516758033476},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4788,"impliedVolPercentile":0.5737}]}}}