US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,417.92

+90.311.70%

Number of Gainers:16

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,423.50

Open:5,333.83

Low:5,333.83

Close:5,327.59

Volume:330.35M

Turnover:83.97B

Market Cap:33.87T

Float Cap:31.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	122.63	+12.92%	+14.03	118.68M	14.33B	644.18B
Qualcomm US QCOM	191.98	+8.02%	+14.26	8.10M	1.52B	202.35B
Netflix US NFLX	73.72	+2.69%	+1.93	16.58M	1.21B	306.97B
Tesla Motors US TSLA	373.695	+2.59%	+9.43	22.17M	8.32B	1.48T
Alibaba US BABA	116.025	+2.46%	+2.79	5.54M	633.90M	288.39B
Micron Technology US MU	1039.675	+2.35%	+23.88	17.07M	17.84B	1.17T
Alphabet US GOOG	351.41	+2.03%	+7.00	8.05M	2.82B	4.30T
Amazon.com US AMZN	258.565	+1.91%	+4.86	18.71M	4.79B	2.78T
Taiwan Semiconductor Manufacturing US TSM	442.19	+1.73%	+7.52	4.83M	2.13B	2.29T
NVIDIA US NVDA	226.06	+1.71%	+3.79	52.58M	11.79B	5.45T
Alphabet US GOOGL	355.295	+1.65%	+5.76	13.26M	4.70B	4.35T
Apple US AAPL	338.91	+0.83%	+2.78	15.69M	5.28B	4.98T
PayPal US PYPL	52.715	+0.58%	+0.3050	3.86M	203.33M	45.10B
Microsoft US MSFT	496.18	+0.49%	+2.40	9.89M	4.89B	3.69T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.65	+0.31%	+0.1411	209	9.54K	2.74M
Cisco US CSCO	109.665	+0.14%	+0.1550	4.99M	547.34M	433.30B
Salesforce.com US CRM	237.75	-0.07%	-0.1700	4.86M	1.16B	195.67B
Visa US V	367.98	-0.08%	-0.3100	1.73M	636.51M	688.12B
MasterCard US MA	564.755	-0.09%	-0.4850	684.05K	386.34M	494.73B
Adobe US ADBE	247.53	-0.56%	-1.3900	2.28M	564.34M	98.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5417.895,"timestamp":1790009510261,"preClose":5327.588,"halted":0,"volume":330354567,"delay":0,"changeRate":0.016951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":90.307129,"latestTime":"09-21 12:51:50 EDT","open":5333.8335,"high":5423.501,"low":5333.8335,"amount":83970738475.36281,"amplitude":0.016831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.611191,"peRate":25.344578,"turnoverRate":0.003124,"increases":16,"decrements":4,"flats":0,"marketCap":33873924004709.75,"floatMarketCap":31443078040421.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5423.501,"amplitude":0.016831,"preClose":5327.588,"low":5333.8335,"pbRate":"9.611191","latestPrice":5417.9165,"volume":330348225,"delay":0,"open":5333.8335,"prevYearClose":4605.614,"prevWeekClose":5327.588,"prevMonthClose":5241.7905,"prevQuarterClose":5074.07,"fiveDayClose":5262.6978,"twentyDayClose":5185.169,"sixtyDayClose":4872.7485,"secType":"PLATE","market":"US","turnoverRate":0.003124,"peRate":25.344578,"marketCap":33874599344997.75,"floatMarketCap":31443736464229.75,"timestamp":1790009509398,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":16,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.12919,"change":14.03,"latestPrice":122.63,"close":122.63,"volume":118680109,"market":"US","high":124.727,"low":114.93,"preClose":108.6,"open":116.59,"turnoverRate":0.025251,"peRate":0,"amplitude":0.090212,"marketValue":644175390000,"askSize":212,"bidSize":11,"askPrice":122.64,"bidPrice":122.63,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.261755,"changeRate20Day":0.361497,"changeRate60Day":-0.077068,"changeRateWTD":0.12919,"changeRateMTD":0.370015,"changeRateQTD":-0.12175,"changeRateYTD":2.323306,"amount":14326475261.517082,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.358472,"volumeRatio":1.829843,"committee":-0.578125,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576361000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":108.6,"latestTime":"09:29 EDT","volume":3109614,"amount":355828670.833524,"timestamp":1789997399999,"change":7.980000000000004,"changeRate":0.07348066298342545},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":114.37000274658203,"preClose":108.5999984741211,"latestTime":"20260921 04:00 EDT","volume":1805704,"amount":204567506,"timestamp":1789977602007,"change":5.7700042724609375,"changeRate":0.05313079515222926},"impliedVol":0.7386,"impliedVolPercentile":0.6096},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.080239,"change":14.26,"latestPrice":191.98,"close":191.98,"volume":8100463,"market":"US","high":192.63,"low":179.25,"preClose":177.72,"open":180.61,"turnoverRate":0.007685,"peRate":22.338204,"amplitude":0.075287,"marketValue":202346920000,"askSize":77,"bidSize":29,"askPrice":192.03,"bidPrice":191.94,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.065667,"changeRate20Day":0.194277,"changeRate60Day":-0.063055,"changeRateWTD":0.080239,"changeRateMTD":0.126115,"changeRateQTD":0.038909,"changeRateYTD":0.122362,"amount":1518897254.492294,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.319361,"pbRate":7.316036,"volumeRatio":0.750714,"committee":-0.5,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.0187,"floatMarketCap":202346920000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":177.72,"latestTime":"09:29 EDT","volume":219302,"amount":39378496.51674,"timestamp":1789997399999,"change":2.780000000000001,"changeRate":0.015642583839747926},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":179.57000732421875,"preClose":177.72000122070312,"latestTime":"20260921 04:00 EDT","volume":48714,"amount":8721609,"timestamp":1789977602002,"change":1.850006103515625,"changeRate":0.010409667402703755},"impliedVol":0.5509,"impliedVolPercentile":0.7331},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.026884,"change":1.93,"latestPrice":73.72,"close":73.72,"volume":16577720,"market":"US","high":73.745,"low":71.79,"preClose":71.79,"open":71.94,"turnoverRate":0.004009,"peRate":23.224786,"amplitude":0.027232,"marketValue":306965632914.72,"askSize":797,"bidSize":200,"askPrice":73.73,"bidPrice":73.72,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.082171,"changeRate20Day":-0.073753,"changeRate60Day":0.039774,"changeRateWTD":0.026884,"changeRateMTD":-0.090438,"changeRateQTD":0.032493,"changeRateYTD":-0.213737,"amount":1208742335.333252,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.13834,"pbRate":10.180588,"volumeRatio":0.705207,"committee":0.060886,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000204,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304832200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.79,"latestTime":"09:29 EDT","volume":424813,"amount":30487868.93262,"timestamp":1789997399999,"change":0.14999999999999147,"changeRate":0.00208942749686574},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.79000091552734,"latestTime":"20260921 04:00 EDT","volume":56764,"amount":4085917,"timestamp":1789977601980,"change":0.20999908447265625,"changeRate":0.0029251857054543636},"impliedVol":0.3634,"impliedVolPercentile":0.3785},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.025874,"change":9.425,"latestPrice":373.695,"close":373.695,"volume":22165683,"market":"US","high":378.36,"low":371.1,"preClose":364.27,"open":371.64,"turnoverRate":0.007862,"peRate":346.13281,"amplitude":0.01993,"marketValue":1475926113400.83,"askSize":4,"bidSize":40,"askPrice":373.68,"bidPrice":373.67,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.04102,"changeRate20Day":0.02986,"changeRate60Day":-0.003799,"changeRateWTD":0.025874,"changeRateMTD":0.015614,"changeRateQTD":-0.111519,"changeRateYTD":-0.16905,"amount":8322034926.416107,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.013889,"pbRate":16.992403,"volumeRatio":1.15153,"committee":0.818182,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053514731320.625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.99,"preClose":364.27,"latestTime":"09:29 EDT","volume":533536,"amount":197024515.54304,"timestamp":1789997399999,"change":7.720000000000027,"changeRate":0.021193071073654233},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":368.5,"preClose":364.2699890136719,"latestTime":"20260921 04:00 EDT","volume":144754,"amount":53098239,"timestamp":1789977602001,"change":4.230010986328125,"changeRate":0.011612296137218604},"impliedVol":0.4568,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024594,"change":2.785,"latestPrice":116.025,"close":116.025,"volume":5540406,"market":"US","high":116.2,"low":113.35,"preClose":113.24,"open":115.03,"turnoverRate":0.002344,"peRate":26.480604,"amplitude":0.025168,"marketValue":288394479814.35,"askSize":200,"bidSize":220,"askPrice":116.04,"bidPrice":116,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.062208,"changeRate20Day":-0.027778,"changeRate60Day":0.220417,"changeRateWTD":0.024594,"changeRateMTD":0.017585,"changeRateQTD":0.208846,"changeRateYTD":-0.208453,"amount":633899512.96051,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.187975,"pbRate":0.274913,"volumeRatio":1.21451,"committee":-0.73617,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00905,"floatMarketCap":274283100000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":113.24,"latestTime":"09:29 EDT","volume":219509,"amount":25270385.34088,"timestamp":1789997399999,"change":1.8599999999999994,"changeRate":0.01642529141646061},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":113.23999786376953,"latestTime":"20260921 04:00 EDT","volume":247269,"amount":28191317,"timestamp":1789977601993,"change":1.4300003051757812,"changeRate":0.012628049559804004},"impliedVol":0.4885,"impliedVolPercentile":0.6534},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.023504,"change":23.875,"latestPrice":1039.675,"close":1039.675,"volume":17072361,"market":"US","high":1064.49,"low":1030.68,"preClose":1015.8,"open":1044.75,"turnoverRate":0.015182,"peRate":23.46221,"amplitude":0.033284,"marketValue":1172476899473.425,"askSize":1,"bidSize":163,"askPrice":1039.73,"bidPrice":1039.5,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.125153,"changeRate20Day":0.0754,"changeRate60Day":-0.143285,"changeRateWTD":0.023504,"changeRateMTD":0.084429,"changeRateQTD":-0.099295,"changeRateYTD":2.642742,"amount":17835807307.35498,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":136.979578,"pbRate":11.640492,"volumeRatio":1.311277,"committee":0.987805,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001028,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00051,"floatMarketCap":1169129949642.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1044,"preClose":1015.8,"latestTime":"09:29 EDT","volume":724624,"amount":749931638.1248,"timestamp":1789997399999,"change":28.200000000000045,"changeRate":0.027761370348493845},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":1029.5,"preClose":1015.7999877929688,"latestTime":"20260921 04:00 EDT","volume":255010,"amount":261587337,"timestamp":1789977602005,"change":13.70001220703125,"changeRate":0.01348691905066597},"impliedVol":0.6608,"impliedVolPercentile":0.1912},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.020325,"change":7,"latestPrice":351.41,"close":351.41,"volume":8052491,"market":"US","high":353.3,"low":344.8,"preClose":344.41,"open":346.1,"turnoverRate":0.000771,"peRate":17.621709,"amplitude":0.02468,"marketValue":4297744300000.0005,"askSize":100,"bidSize":2,"askPrice":351.42,"bidPrice":351.39,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.016488,"changeRate20Day":0.028266,"changeRate60Day":0.026944,"changeRateWTD":0.020325,"changeRateMTD":0.047703,"changeRateQTD":-0.005434,"changeRateYTD":0.119853,"amount":2823523596.256226,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.53624,"pbRate":6.904484,"volumeRatio":0.79208,"committee":-0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002419,"floatMarketCap":3671193349480.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":345.91,"preClose":344.41,"latestTime":"09:29 EDT","volume":258709,"amount":89858214.49044,"timestamp":1789997399999,"change":1.5,"changeRate":0.004355274237101129},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":347.5899963378906,"preClose":344.4100036621094,"latestTime":"20260921 04:00 EDT","volume":69316,"amount":24042282,"timestamp":1789977602002,"change":3.17999267578125,"changeRate":0.009233160018490776},"impliedVol":0.3328,"impliedVolPercentile":0.3625},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019136,"change":4.855,"latestPrice":258.565,"close":258.565,"volume":18714704,"market":"US","high":258.69,"low":253.6,"preClose":253.71,"open":256.52,"turnoverRate":0.001896,"peRate":20.79184,"amplitude":0.020062,"marketValue":2780673116408.435,"askSize":1,"bidSize":168,"askPrice":258.56,"bidPrice":258.54,"week52High":287.2,"week52Low":196,"changeRate5Day":0.019819,"changeRate20Day":-0.000251,"changeRate60Day":0.139003,"changeRateWTD":0.019136,"changeRateMTD":-0.004639,"changeRateQTD":0.084858,"changeRateYTD":0.120202,"amount":4791066455.812012,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.062064,"pbRate":5.040921,"volumeRatio":0.966984,"committee":0.988166,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552131857059,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.71,"latestTime":"09:29 EDT","volume":1139019,"amount":289597596.81363,"timestamp":1789997399999,"change":2.8499999999999943,"changeRate":0.011233297859761121},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":256.20001220703125,"preClose":253.7100067138672,"latestTime":"20260921 04:00 EDT","volume":87494,"amount":22350009,"timestamp":1789977601999,"change":2.4900054931640625,"changeRate":0.009814376363847082},"impliedVol":0.3404,"impliedVolPercentile":0.3745},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.0173,"change":7.52,"latestPrice":442.19,"close":442.19,"volume":4834771,"market":"US","high":443.38,"low":437.07,"preClose":434.67,"open":441.21,"turnoverRate":0.001035,"peRate":32.912276,"amplitude":0.014517,"marketValue":2293428605370,"askSize":160,"bidSize":200,"askPrice":442.26,"bidPrice":442.18,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.057846,"changeRate20Day":0.055472,"changeRate60Day":0.016552,"changeRateWTD":0.0173,"changeRateMTD":0.064697,"changeRateQTD":-0.074083,"changeRateYTD":0.455099,"amount":2128189234.466309,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.418362,"pbRate":0.356537,"volumeRatio":0.782936,"committee":0.111111,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.293992,"floatMarketCap":2065594403368.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":441.69,"preClose":434.67,"latestTime":"09:29 EDT","volume":71105,"amount":31266082.26235,"timestamp":1789997399773,"change":7.019999999999982,"changeRate":0.016150182897370375},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":438.6300048828125,"preClose":434.6700134277344,"latestTime":"20260921 04:00 EDT","volume":43848,"amount":19152066,"timestamp":1789977602002,"change":3.959991455078125,"changeRate":0.009110339643285491},"impliedVol":0.3539,"impliedVolPercentile":0.0319},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017051,"change":3.79,"latestPrice":226.06,"close":226.06,"volume":52577409,"market":"US","high":226.54,"low":221.56,"preClose":222.27,"open":222.935,"turnoverRate":0.002259,"peRate":28.584492,"amplitude":0.022405,"marketValue":5448046000000,"askSize":147,"bidSize":588,"askPrice":226.07,"bidPrice":226.06,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.071578,"changeRate20Day":0.052813,"changeRate60Day":0.154899,"changeRateWTD":0.017051,"changeRateMTD":0.023915,"changeRateQTD":0.129792,"changeRateYTD":0.212118,"amount":11785550824.818283,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.134694,"pbRate":23.792256,"volumeRatio":0.843998,"committee":0.406536,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001239,"floatMarketCap":5261733270772,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.27,"latestTime":"09:29 EDT","volume":1621814,"amount":363038068.71288,"timestamp":1789997399999,"change":0.7800000000000011,"changeRate":0.003509245512214879},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":223.58999633789062,"preClose":222.27000427246094,"latestTime":"20260921 04:00 EDT","volume":409821,"amount":91500818,"timestamp":1789977602005,"change":1.3199920654296875,"changeRate":0.005938687362473018},"impliedVol":0.3675,"impliedVolPercentile":0.0438},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.016464,"change":5.755,"latestPrice":355.295,"close":355.295,"volume":13259977,"market":"US","high":357.58,"low":349.1,"preClose":349.54,"open":350.67,"turnoverRate":0.001248,"peRate":17.816525,"amplitude":0.02426,"marketValue":4345257850000,"askSize":20,"bidSize":1,"askPrice":355.32,"bidPrice":355.27,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.016901,"changeRate20Day":0.030378,"changeRate60Day":0.033706,"changeRateWTD":0.016464,"changeRateMTD":0.046987,"changeRateQTD":-0.005806,"changeRateYTD":0.135128,"amount":4704728298.79715,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.895943,"pbRate":6.980816,"volumeRatio":0.891193,"committee":-0.904762,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002392,"floatMarketCap":3776430555000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":350.03,"preClose":349.54,"latestTime":"09:29 EDT","volume":1584851,"amount":554511788.4926,"timestamp":1789997399999,"change":0.48999999999995225,"changeRate":0.0014018424214680787},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":352.04998779296875,"preClose":349.5400085449219,"latestTime":"20260921 04:00 EDT","volume":87020,"amount":30567275,"timestamp":1789977602004,"change":2.509979248046875,"changeRate":0.007180806736532135},"impliedVol":0.3341,"impliedVolPercentile":0.3426},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008271,"change":2.78,"latestPrice":338.91,"close":338.91,"volume":15687740,"market":"US","high":339.26,"low":333.05,"preClose":336.13,"open":335.2,"turnoverRate":0.001069,"peRate":38.87887,"amplitude":0.018475,"marketValue":4975585157400,"askSize":20,"bidSize":15,"askPrice":338.92,"bidPrice":338.88,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.017503,"changeRate20Day":0.095555,"changeRate60Day":0.231728,"changeRateWTD":0.008271,"changeRateMTD":0.069623,"changeRateQTD":0.17124,"changeRateYTD":0.246634,"amount":5276460374.325562,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.229859,"pbRate":46.275904,"volumeRatio":0.657619,"committee":0.52381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003098,"floatMarketCap":4972487520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":335.35,"preClose":336.13,"latestTime":"09:29 EDT","volume":292286,"amount":98149831.70876,"timestamp":1789997399999,"change":-0.7799999999999727,"changeRate":-0.002320530747032317},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":335.739990234375,"preClose":336.1300048828125,"latestTime":"20260921 04:00 EDT","volume":57105,"amount":19124477,"timestamp":1789977602004,"change":-0.3900146484375,"changeRate":-0.0011603089363398952},"impliedVol":0.2524,"impliedVolPercentile":0.2629},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00582,"change":0.305,"latestPrice":52.715,"close":52.715,"volume":3863665,"market":"US","high":53.06,"low":52.24,"preClose":52.41,"open":52.74,"turnoverRate":0.00453,"peRate":9.937202,"amplitude":0.015646,"marketValue":45095619972.91,"askSize":294,"bidSize":500,"askPrice":52.72,"bidPrice":52.71,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.024338,"changeRate20Day":-0.143542,"changeRate60Day":0.243865,"changeRateWTD":0.00582,"changeRateMTD":0.000949,"changeRateQTD":0.22082,"changeRateYTD":-0.097037,"amount":203328185.719051,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.743993,"pbRate":2.275258,"volumeRatio":0.589643,"committee":0.259446,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010623,"floatMarketCap":44965894947.285,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":52.77,"preClose":52.41,"latestTime":"09:29 EDT","volume":14652,"amount":771610.95,"timestamp":1789997399983,"change":0.36000000000000654,"changeRate":0.006868918145392226},"postHourTrading":{"tag":"盘后","latestPrice":52.5319,"preClose":52.41,"latestTime":"19:59 EDT","volume":8928618,"amount":467951078.006482,"timestamp":1789775991386,"change":0.12190000000000367,"changeRate":0.0023258920053425623},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.40999984741211,"latestTime":"20260921 04:00 EDT","volume":8159,"amount":428113,"timestamp":1789977601929,"change":0.09999847412109375,"changeRate":0.0019080037094491892},"impliedVol":0.3348,"impliedVolPercentile":0.1394},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00486,"change":2.4,"latestPrice":496.18,"close":496.18,"volume":9890782,"market":"US","high":497.39,"low":491.33,"preClose":493.78,"open":495.58,"turnoverRate":0.001333,"peRate":27.642339,"amplitude":0.012273,"marketValue":3687797144857.9,"askSize":29,"bidSize":50,"askPrice":496.22,"bidPrice":496.12,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018262,"changeRate20Day":0.026778,"changeRate60Day":0.406286,"changeRateWTD":0.00486,"changeRateMTD":-0.021901,"changeRateQTD":0.33017,"changeRateYTD":0.025971,"amount":4886415763.47998,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.64234,"pbRate":8.336134,"volumeRatio":0.830114,"committee":0.388889,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682855373163.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":495.64,"preClose":493.78,"latestTime":"09:29 EDT","volume":301235,"amount":148882880.4254,"timestamp":1789997399999,"change":1.8600000000000136,"changeRate":0.00376685973510473},"postHourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"overnightTrading":{"tag":"夜盘","latestPrice":494.2300109863281,"preClose":493.7799987792969,"latestTime":"20260921 04:00 EDT","volume":31968,"amount":15815303,"timestamp":1789977601985,"change":0.45001220703125,"changeRate":0.0009113617565388476},"impliedVol":0.2797,"impliedVolPercentile":0.3865},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.0031,"change":0.1411,"latestPrice":45.65,"close":45.65,"volume":209,"market":"US","high":45.65,"low":45.65,"preClose":45.5089,"open":45.65,"turnoverRate":0.003483,"peRate":0,"amplitude":0,"marketValue":2739045.65,"askSize":25,"bidSize":125,"askPrice":45.75,"bidPrice":45.63,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005604,"changeRate20Day":0.013118,"changeRate60Day":0.037495,"changeRateWTD":0.0031,"changeRateMTD":0.013877,"changeRateQTD":0.027149,"changeRateYTD":0.081754,"amount":9541.534378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.238851,"committee":0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.019457,"floatMarketCap":2739045.65,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"overnightTrading":{"tag":"夜盘","latestPrice":45.5088996887207,"preClose":45.5088996887207,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.001415,"change":0.155,"latestPrice":109.665,"close":109.665,"volume":4992707,"market":"US","high":110.5,"low":108.83,"preClose":109.51,"open":109.83,"turnoverRate":0.001267,"peRate":32.932433,"amplitude":0.01525,"marketValue":433296785251.395,"askSize":20,"bidSize":200,"askPrice":109.66,"bidPrice":109.65,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.003589,"changeRate20Day":-0.012383,"changeRate60Day":-0.078213,"changeRateWTD":0.001415,"changeRateMTD":-0.007467,"changeRateQTD":-0.066363,"changeRateYTD":0.423666,"amount":547342341.243515,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.932432,"pbRate":8.61682,"volumeRatio":0.476367,"committee":0.818182,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015137,"floatMarketCap":432159597035.82,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.05,"preClose":109.51,"latestTime":"09:29 EDT","volume":34046,"amount":3745457.31682,"timestamp":1789997399999,"change":0.539999999999992,"changeRate":0.004931056524518236},"postHourTrading":{"tag":"盘后","latestPrice":109.5986,"preClose":109.51,"latestTime":"19:58 EDT","volume":10206140,"amount":1117674224.45942,"timestamp":1789775930813,"change":0.08859999999999957,"changeRate":0.0008090585334672593},"overnightTrading":{"tag":"夜盘","latestPrice":109.63999938964844,"preClose":109.51000213623047,"latestTime":"20260921 04:00 EDT","volume":8584,"amount":939881,"timestamp":1789977601931,"change":0.12999725341796875,"changeRate":0.00118708109653995},"impliedVol":0.3291,"impliedVolPercentile":0.51},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000715,"change":-0.17,"latestPrice":237.75,"close":237.75,"volume":4862231,"market":"US","high":241.335,"low":237.3,"preClose":237.92,"open":238.65,"turnoverRate":0.006131,"peRate":22.031545,"amplitude":0.016959,"marketValue":195668250000,"askSize":14,"bidSize":212,"askPrice":237.78,"bidPrice":237.71,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.083568,"changeRate20Day":0.136635,"changeRate60Day":0.582995,"changeRateWTD":-0.000715,"changeRateMTD":-0.076842,"changeRateQTD":0.517618,"changeRateYTD":-0.102525,"amount":1160037683.949402,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.480769,"pbRate":5.098448,"volumeRatio":0.647635,"committee":0.876106,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007201,"floatMarketCap":188535750000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":238.0765,"preClose":237.92,"latestTime":"09:29 EDT","volume":1026018,"amount":244138448.83554,"timestamp":1789997396045,"change":0.1565000000000225,"changeRate":0.0006577841291191262},"postHourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"overnightTrading":{"tag":"夜盘","latestPrice":237.39999389648438,"preClose":237.9199981689453,"latestTime":"20260921 04:00 EDT","volume":17358,"amount":4125904,"timestamp":1789977601998,"change":-0.5200042724609375,"changeRate":-0.0021856265823089246},"impliedVol":0.4083,"impliedVolPercentile":0.2948},{"symbol":"V","nameCN":"Visa","changeRate":-0.000842,"change":-0.31,"latestPrice":367.98,"close":367.98,"volume":1730025,"market":"US","high":370.265,"low":366.09,"preClose":368.29,"open":369.21,"turnoverRate":0.001016,"peRate":31.266885,"amplitude":0.011336,"marketValue":688122600000,"askSize":1,"bidSize":60,"askPrice":368.02,"bidPrice":367.92,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.019452,"changeRate20Day":-0.008247,"changeRate60Day":0.113337,"changeRateWTD":-0.000842,"changeRateMTD":-0.030023,"changeRateQTD":0.072547,"changeRateYTD":0.049243,"amount":636507072.702026,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.966705,"pbRate":19.851217,"volumeRatio":0.390993,"committee":0.967213,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007283,"floatMarketCap":626489685364.98,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":370.86,"preClose":368.29,"latestTime":"09:29 EDT","volume":118395,"amount":43608158.0415,"timestamp":1789997384032,"change":2.569999999999993,"changeRate":0.006978196529908477},"postHourTrading":{"tag":"盘后","latestPrice":368.67,"preClose":368.29,"latestTime":"19:59 EDT","volume":4387775,"amount":1615969586.067299,"timestamp":1789775998450,"change":0.37999999999999545,"changeRate":0.0010317955958619443},"overnightTrading":{"tag":"夜盘","latestPrice":368.69000244140625,"preClose":368.2900085449219,"latestTime":"20260921 04:00 EDT","volume":490,"amount":180431,"timestamp":1789977601894,"change":0.399993896484375,"changeRate":0.00108608402944384},"impliedVol":0.2138,"impliedVolPercentile":0.2032},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.000858,"change":-0.485,"latestPrice":564.755,"close":564.755,"volume":684051,"market":"US","high":567.98,"low":562.4,"preClose":565.24,"open":567.11,"turnoverRate":0.000788,"peRate":31.058883,"amplitude":0.009872,"marketValue":494730993664.7,"askSize":11,"bidSize":20,"askPrice":564.85,"bidPrice":564.65,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.016826,"changeRate20Day":-0.027341,"changeRate60Day":0.155107,"changeRateWTD":-0.000858,"changeRateMTD":-0.041667,"changeRateQTD":0.099601,"changeRateYTD":-0.010729,"amount":386341683.91333,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.146398,"pbRate":88.171626,"volumeRatio":0.454393,"committee":0.290323,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005967,"floatMarketCap":490207340000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":566.48,"preClose":565.24,"latestTime":"09:26 EDT","volume":1168,"amount":660929.66592,"timestamp":1789997199145,"change":1.240000000000009,"changeRate":0.0021937584035100293},"postHourTrading":{"tag":"盘后","latestPrice":565.3,"preClose":565.24,"latestTime":"19:55 EDT","volume":1716692,"amount":970342994.686641,"timestamp":1789775759303,"change":0.05999999999994543,"changeRate":0.00010614960016974282},"overnightTrading":{"tag":"夜盘","latestPrice":565.1699829101562,"preClose":565.239990234375,"latestTime":"20260921 04:00 EDT","volume":161,"amount":91093,"timestamp":1789977601916,"change":-0.07000732421875,"changeRate":-0.00012385416005283292},"impliedVol":0.2223,"impliedVolPercentile":0.2231},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005584,"change":-1.39,"latestPrice":247.53,"close":247.53,"volume":2277570,"market":"US","high":251.48,"low":244.23,"preClose":248.92,"open":248.92,"turnoverRate":0.005751,"peRate":13.820765,"amplitude":0.029126,"marketValue":98393175000,"askSize":40,"bidSize":236,"askPrice":247.6,"bidPrice":247.51,"week52High":370.31,"week52Low":190.12,"changeRate5Day":-0.068035,"changeRate20Day":-0.100872,"changeRate60Day":0.27982,"changeRateWTD":-0.005584,"changeRateMTD":-0.154582,"changeRateQTD":0.207346,"changeRateYTD":-0.292751,"amount":564342338.834839,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.78931,"pbRate":8.363922,"volumeRatio":0.722982,"committee":0.710145,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98021880000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":249.27,"preClose":248.92,"latestTime":"09:29 EDT","volume":23822,"amount":5931058.86622,"timestamp":1789997396252,"change":0.35000000000002274,"changeRate":0.0014060742407200014},"postHourTrading":{"tag":"盘后","latestPrice":249.2582,"preClose":248.92,"latestTime":"19:58 EDT","volume":3335028,"amount":830159403.42202,"timestamp":1789775921642,"change":0.3382000000000005,"changeRate":0.0013586694520327837},"overnightTrading":{"tag":"夜盘","latestPrice":248.6300048828125,"preClose":248.9199981689453,"latestTime":"20260921 04:00 EDT","volume":4511,"amount":1122717,"timestamp":1789977601959,"change":-0.2899932861328125,"changeRate":-0.0011650059788928257},"impliedVol":0.4128,"impliedVolPercentile":0.2988}]}}}