US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

4,194.21

-14.4673-0.34%

Number of Gainers:15

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,210.12

Open:4,207.99

Low:4,184.08

Close:4,208.55

Volume:97.19M

Turnover:22.10B

Market Cap:26.00T

Float Cap:24.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	165.6254	+2.11%	+3.42	7.08M	1.16B	394.86B
PayPal US PYPL	67.92	+1.60%	+1.07	1.32M	89.50M	64.89B
Adobe US ADBE	357.765	+1.43%	+5.04	713.68K	254.12M	151.76B
Salesforce.com US CRM	242.06	+1.33%	+3.17	1.39M	335.49M	230.44B
Netflix US NFLX	1210.64	+0.84%	+10.13	622.72K	758.20M	514.43B
MasterCard US MA	591.17	+0.81%	+4.75	207.76K	122.87M	534.42B
Apple US AAPL	239.79	+0.69%	+1.64	5.84M	1.40B	3.56T
Qualcomm US QCOM	165.11	+0.59%	+0.9700	603.72K	99.48M	178.15B
Visa US V	340.71	+0.20%	+0.6800	606.81K	207.08M	626.27B
Cisco US CSCO	67.05	+0.18%	+0.1200	1.67M	111.90M	265.06B
Micron Technology US MU	159.03	+0.13%	+0.2100	2.38M	374.94M	177.97B
Alphabet US GOOG	251.66	+0.10%	+0.2400	2.29M	574.62M	3.04T
Alphabet US GOOGL	251.33	+0.07%	+0.1700	4.68M	1.18B	3.04T
ProShares S&P 500 Dynamic Buffer ETF US FB	41.28	+0.06%	+0.0250	202.00	8.34K	4.54M
Taiwan Semiconductor Manufacturing US TSM	262.12	+0.02%	+0.0600	2.02M	528.91M	1.36T
Microsoft US MSFT	507.32	-0.34%	-1.7200	2.03M	1.03B	3.77T
Amazon.com US AMZN	231.6	-1.05%	-2.4500	4.74M	1.10B	2.47T
Intel US INTC	24.955	-1.25%	-0.3150	8.98M	223.89M	116.55B
Tesla Motors US TSLA	415.42	-1.47%	-6.2000	16.23M	6.72B	1.34T
NVIDIA US NVDA	171.36	-2.01%	-3.5200	33.77M	5.79B	4.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4194.078,"timestamp":1758117181393,"preClose":4208.5454,"halted":0,"volume":97216926,"delay":0,"changeRate":-0.003438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.467285,"latestTime":"09-17 09:53:01 EDT","open":4207.9937,"high":4210.122,"low":4184.0757,"amount":22098187900.864502,"amplitude":0.006189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.127456,"peRate":35.294725,"turnoverRate":0.000948,"increases":15,"decrements":5,"flats":0,"marketCap":26001852488105,"floatMarketCap":24571948493225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4210.122,"amplitude":0.006189,"preClose":4208.5454,"low":4184.0757,"pbRate":"11.127456","latestPrice":4194.206,"volume":97194785,"delay":0,"open":4207.9937,"prevYearClose":3580.955,"prevWeekClose":4138.184,"prevMonthClose":3948.9448,"prevQuarterClose":3639.4597,"fiveDayClose":4077.573,"twentyDayClose":3896.743,"sixtyDayClose":3485.1743,"secType":"PLATE","market":"US","turnoverRate":0.000948,"peRate":35.294725,"marketCap":26001852488105,"floatMarketCap":24571948493225,"timestamp":1758117180455,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":15,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.021055,"change":3.4154,"latestPrice":165.6254,"close":165.6254,"volume":7077710,"market":"US","high":166.4,"low":163.26,"preClose":162.21,"open":166,"turnoverRate":0.003139,"peRate":19.218149,"amplitude":0.019358,"marketValue":394864027240.949,"askSize":106,"bidSize":136,"askPrice":165.66,"bidPrice":165.62,"week52High":166.4,"week52Low":80.06,"changeRate5Day":0.150736,"changeRate20Day":0.380327,"changeRate60Day":0.464545,"changeRateWTD":0.068137,"changeRateMTD":0.226855,"changeRateQTD":0.460413,"changeRateYTD":0.95336,"amount":1164886351.833496,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.804438,"pbRate":0.389538,"volumeRatio":4.236047,"committee":0.296296,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006014,"floatMarketCap":373485277165.6254,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":165.83,"preClose":162.21,"latestTime":"09:29 EDT","volume":761417,"amount":125946267.69429,"timestamp":1758115799525},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.4951,"impliedVolPercentile":0.676},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.016006,"change":1.07,"latestPrice":67.92,"close":67.92,"volume":1320773,"market":"US","high":68.15,"low":67,"preClose":66.85,"open":67.13,"turnoverRate":0.001387,"peRate":14.554338,"amplitude":0.017203,"marketValue":64889301267.6,"askSize":155,"bidSize":80,"askPrice":67.95,"bidPrice":67.9,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.034735,"changeRate20Day":-0.016365,"changeRate60Day":-0.056798,"changeRateWTD":0.015398,"changeRateMTD":-0.032341,"changeRateQTD":-0.086114,"changeRateYTD":-0.204218,"amount":89503652.736816,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.853071,"pbRate":3.212183,"volumeRatio":2.154918,"committee":0.185185,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64667327908.32,"shortable":3,"shares":955378405,"floatShares":952110246,"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.85,"latestTime":"09:29 EDT","volume":27040,"amount":1808554.5816,"timestamp":1758115798339},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.85,"latestTime":"19:59 EDT","volume":230965,"amount":15441320.2141,"timestamp":1758067170692},"overnightTrading":{"tag":"夜盘","latestPrice":67.08,"preClose":66.85,"latestTime":"20250917 04:00 EDT","volume":9387,"amount":628656,"timestamp":1758096002517},"impliedVol":0.3317,"impliedVolPercentile":0.316},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.014274,"change":5.035,"latestPrice":357.765,"close":357.765,"volume":713677,"market":"US","high":358.38,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.001687,"peRate":22.29363,"amplitude":0.014742,"marketValue":151763913000,"askSize":78,"bidSize":20,"askPrice":357.9,"bidPrice":357.77,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.021719,"changeRate20Day":-0.009044,"changeRate60Day":-0.05881,"changeRateWTD":0.024058,"changeRateMTD":0.002986,"changeRateQTD":-0.075256,"changeRateYTD":-0.195455,"amount":254121479.281891,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.769198,"pbRate":12.89413,"volumeRatio":1.376141,"committee":-0.259259,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151325785752.405,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3315,"impliedVolPercentile":0.376},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.013253,"change":3.166,"latestPrice":242.06,"close":242.06,"volume":1389873,"market":"US","high":242.78,"low":239.5,"preClose":238.894,"open":239.84,"turnoverRate":0.001493,"peRate":35.176959,"amplitude":0.01373,"marketValue":230441120000,"askSize":14,"bidSize":134,"askPrice":242.24,"bidPrice":242.09,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.002102,"changeRate20Day":-0.016016,"changeRate60Day":-0.081052,"changeRateWTD":-0.002884,"changeRateMTD":-0.055376,"changeRateQTD":-0.112325,"changeRateYTD":-0.275985,"amount":335487954.474289,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.57653,"pbRate":3.757519,"volumeRatio":2.758407,"committee":0.416667,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006742,"floatMarketCap":225272337297.28,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":238.894,"latestTime":"09:29 EDT","volume":20690,"amount":4963885.6266,"timestamp":1758115787311},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.31,"latestTime":"19:59 EDT","volume":550133,"amount":131658406.598401,"timestamp":1758067199088},"overnightTrading":{"tag":"夜盘","latestPrice":239.66,"preClose":239.31,"latestTime":"20250917 04:00 EDT","volume":5035,"amount":1205990,"timestamp":1758096002509},"impliedVol":0.3401,"impliedVolPercentile":0.508},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008438,"change":10.13,"latestPrice":1210.64,"close":1210.64,"volume":622720,"market":"US","high":1224.51,"low":1208.8701,"preClose":1200.51,"open":1220.22,"turnoverRate":0.001476,"peRate":51.60582,"amplitude":0.013028,"marketValue":514432831521.4401,"askSize":2,"bidSize":16,"askPrice":1211.17,"bidPrice":1210.2,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.02971,"changeRate20Day":-0.002891,"changeRate60Day":-0.034223,"changeRateWTD":0.01868,"changeRateMTD":0.001978,"changeRateQTD":-0.09595,"changeRateYTD":0.358255,"amount":758198543.59375,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.689501,"pbRate":20.616981,"volumeRatio":3.019975,"committee":0.777778,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510877277482.00006,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1221.01,"preClose":1200.51,"latestTime":"09:29 EDT","volume":45550,"amount":55403467.1,"timestamp":1758115798456},"postHourTrading":{"tag":"盘后","latestPrice":1200.5,"preClose":1200.51,"latestTime":"19:59 EDT","volume":387419,"amount":465103623.621603,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":1201.24,"preClose":1200.51,"latestTime":"20250917 04:00 EDT","volume":700,"amount":840014,"timestamp":1758096002480},"impliedVol":0.2977,"impliedVolPercentile":0.352},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.0081,"change":4.75,"latestPrice":591.17,"close":591.17,"volume":207759,"market":"US","high":594.37,"low":587.555,"preClose":586.42,"open":587.76,"turnoverRate":0.000232,"peRate":39.862385,"amplitude":0.011621,"marketValue":534424677679.29,"askSize":1,"bidSize":301,"askPrice":591.29,"bidPrice":591.03,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.020349,"changeRate20Day":0.009667,"changeRate60Day":0.090016,"changeRateWTD":0.018539,"changeRateMTD":-0.006921,"changeRateQTD":0.052016,"changeRateYTD":0.122681,"amount":122872266.282898,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.475709,"pbRate":68.053569,"volumeRatio":1.474563,"committee":0.993377,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004973,"floatMarketCap":529690743796.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":588,"preClose":586.42,"latestTime":"09:27 EDT","volume":221,"amount":129539.5478,"timestamp":1758115631314},"postHourTrading":{"tag":"盘后","latestPrice":587,"preClose":586.42,"latestTime":"19:49 EDT","volume":148165,"amount":86894833.3731,"timestamp":1758066590446},"overnightTrading":{"tag":"夜盘","latestPrice":586.82,"preClose":586.42,"latestTime":"20250917 04:00 EDT","volume":226,"amount":132129,"timestamp":1758096002424},"impliedVol":0.2263,"impliedVolPercentile":0.496},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006886,"change":1.64,"latestPrice":239.79,"close":239.79,"volume":5839610,"market":"US","high":240.1,"low":238.79,"preClose":238.15,"open":238.97,"turnoverRate":0.000394,"peRate":36.478844,"amplitude":0.005501,"marketValue":3558577118100,"askSize":500,"bidSize":118,"askPrice":239.79,"bidPrice":239.76,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.057322,"changeRate20Day":0.040033,"changeRate60Day":0.190025,"changeRateWTD":0.024437,"changeRateMTD":0.032954,"changeRateQTD":0.168738,"changeRateYTD":-0.042449,"amount":1398965471.063843,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":39.251576,"pbRate":54.057073,"volumeRatio":1.674922,"committee":-0.861538,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004212,"floatMarketCap":3552327189097.17,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":238.9792,"preClose":238.15,"latestTime":"09:29 EDT","volume":570156,"amount":135840026.19828,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":237.91,"preClose":238.15,"latestTime":"19:59 EDT","volume":2238253,"amount":532970012.5261,"timestamp":1758067196221},"overnightTrading":{"tag":"夜盘","latestPrice":237.57,"preClose":238.15,"latestTime":"20250917 04:00 EDT","volume":55664,"amount":13233657,"timestamp":1758096002513},"impliedVol":0.2566,"impliedVolPercentile":0.24},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.00591,"change":0.97,"latestPrice":165.11,"close":165.11,"volume":603720,"market":"US","high":165.46,"low":163.7801,"preClose":164.14,"open":164.585,"turnoverRate":0.000561,"peRate":15.93087,"amplitude":0.010235,"marketValue":178153690000,"askSize":26,"bidSize":57,"askPrice":165.11,"bidPrice":165.05,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.038754,"changeRate20Day":0.056704,"changeRate60Day":0.078164,"changeRateWTD":0.020268,"changeRateMTD":0.027251,"changeRateQTD":0.036732,"changeRateYTD":0.074795,"amount":99483790.534058,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.168288,"pbRate":6.547602,"volumeRatio":1.435766,"committee":-0.625,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.020835,"floatMarketCap":177673494808.15002,"shortable":3,"shares":1079000000,"floatShares":1076091665,"preHourTrading":{"tag":"盘前","latestPrice":164.48,"preClose":164.14,"latestTime":"09:29 EDT","volume":103106,"amount":16924614.81832,"timestamp":1758115797607},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.14,"latestTime":"19:58 EDT","volume":168433,"amount":27646921.9501,"timestamp":1758067111141},"overnightTrading":{"tag":"夜盘","latestPrice":164.2,"preClose":164.14,"latestTime":"20250917 04:00 EDT","volume":2323,"amount":381067,"timestamp":1758096002513},"impliedVol":0.3186,"impliedVolPercentile":0.172},{"symbol":"V","nameCN":"Visa","changeRate":0.002,"change":0.68,"latestPrice":340.71,"close":340.71,"volume":606814,"market":"US","high":342.39,"low":339.52,"preClose":340.03,"open":339.76,"turnoverRate":0.000332,"peRate":33.258947,"amplitude":0.00844,"marketValue":626272338690,"askSize":10,"bidSize":100,"askPrice":340.89,"bidPrice":340.7,"week52High":375.51,"week52Low":268.23,"changeRate5Day":0.00766,"changeRate20Day":-0.005081,"changeRate60Day":-0.008844,"changeRateWTD":0.003771,"changeRateMTD":-0.031469,"changeRateQTD":-0.040389,"changeRateYTD":0.07806,"amount":207084184.895447,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":32.955557,"pbRate":16.57112,"volumeRatio":2.047323,"committee":0.818182,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006927,"floatMarketCap":622894851840.36,"shortable":3,"shares":1838139000,"floatShares":1828225916,"preHourTrading":{"tag":"盘前","latestPrice":339.1755,"preClose":340.03,"latestTime":"09:29 EDT","volume":152398,"amount":51819645.05524,"timestamp":1758115799342},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.03,"latestTime":"19:59 EDT","volume":146582,"amount":49842190.8977,"timestamp":1758067190312},"overnightTrading":{"tag":"夜盘","latestPrice":339.1,"preClose":340.03,"latestTime":"20250917 04:00 EDT","volume":603,"amount":204424,"timestamp":1758096002518},"impliedVol":0.2432,"impliedVolPercentile":0.572},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.001793,"change":0.12,"latestPrice":67.05,"close":67.05,"volume":1674344,"market":"US","high":67.165,"low":66.39,"preClose":66.93,"open":67.0172,"turnoverRate":0.000424,"peRate":26.294118,"amplitude":0.011579,"marketValue":265061855698.65,"askSize":205,"bidSize":55,"askPrice":67.07,"bidPrice":67.05,"week52High":72.55,"week52Low":50.27,"changeRate5Day":-0.015852,"changeRate20Day":0.004344,"changeRate60Day":-0.004898,"changeRateWTD":0.007816,"changeRateMTD":-0.029527,"changeRateQTD":-0.033583,"changeRateYTD":0.132601,"amount":111903476.735535,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":26.187703,"pbRate":5.658516,"volumeRatio":1.670025,"committee":0.087719,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.024161,"floatMarketCap":265024705036.94998,"shortable":3,"shares":3953196953,"floatShares":3952642879,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.93,"latestTime":"09:29 EDT","volume":9455,"amount":633643.37125,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.93,"latestTime":"19:59 EDT","volume":2667877,"amount":178561200.5762,"timestamp":1758067179138},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.93,"latestTime":"20250917 04:00 EDT","volume":207,"amount":13864,"timestamp":1758096002476},"impliedVol":0.2407,"impliedVolPercentile":0.388},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.001322,"change":0.21,"latestPrice":159.03,"close":159.03,"volume":2375200,"market":"US","high":159.085,"low":157.0499,"preClose":158.82,"open":157.38,"turnoverRate":0.00213,"peRate":28.91513,"amplitude":0.012814,"marketValue":177974464812.03,"askSize":28,"bidSize":202,"askPrice":159.06,"bidPrice":159,"week52High":160.3399,"week52Low":61.54,"changeRate5Day":0.135929,"changeRate20Day":0.302991,"changeRate60Day":0.30267,"changeRateWTD":0.011448,"changeRateMTD":0.336274,"changeRateQTD":0.290304,"changeRateYTD":0.889615,"amount":374937512.036133,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":225.871786,"pbRate":3.507024,"volumeRatio":1.364897,"committee":0.756522,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.005056,"earningDate":1758556800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002893,"floatMarketCap":177306793578.09,"shortable":3,"shares":1119125101,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":157.56,"preClose":158.82,"latestTime":"09:29 EDT","volume":178500,"amount":28149166.185,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":158.82,"latestTime":"19:59 EDT","volume":996780,"amount":158253519.313899,"timestamp":1758067182561},"overnightTrading":{"tag":"夜盘","latestPrice":158.57,"preClose":158.82,"latestTime":"20250917 04:00 EDT","volume":12617,"amount":2001385,"timestamp":1758096002505},"impliedVol":0.6587,"impliedVolPercentile":0.864},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.000955,"change":0.24,"latestPrice":251.66,"close":251.66,"volume":2287286,"market":"US","high":251.95,"low":250.13,"preClose":251.42,"open":251.46,"turnoverRate":0.000211,"peRate":26.813713,"amplitude":0.007239,"marketValue":3043576040000,"askSize":346,"bidSize":220,"askPrice":251.67,"bidPrice":251.64,"week52High":253.23,"week52Low":142.66,"changeRate5Day":0.050509,"changeRate20Day":0.242827,"changeRate60Day":0.515933,"changeRateWTD":0.042588,"changeRateMTD":0.17857,"changeRateQTD":0.418682,"changeRateYTD":0.321466,"amount":574623962.828705,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.965459,"pbRate":8.386448,"volumeRatio":1.758707,"committee":-0.222615,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003219,"floatMarketCap":2727098307443.18,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.38,"preClose":251.42,"latestTime":"09:29 EDT","volume":125494,"amount":31630087.54228,"timestamp":1758115785198},"postHourTrading":{"tag":"盘后","latestPrice":251.51,"preClose":251.42,"latestTime":"19:59 EDT","volume":4162181,"amount":1046461162.899197,"timestamp":1758067196129},"overnightTrading":{"tag":"夜盘","latestPrice":251.61,"preClose":251.42,"latestTime":"20250917 04:00 EDT","volume":22917,"amount":5758117,"timestamp":1758096002512},"impliedVol":0.3379,"impliedVolPercentile":0.548},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000677,"change":0.17,"latestPrice":251.33,"close":251.33,"volume":4684227,"market":"US","high":251.5975,"low":249.81,"preClose":251.16,"open":251.22,"turnoverRate":0.000432,"peRate":26.778552,"amplitude":0.007117,"marketValue":3039585020000,"askSize":100,"bidSize":110,"askPrice":251.31,"bidPrice":251.29,"week52High":253.04,"week52Low":140.53,"changeRate5Day":0.050842,"changeRate20Day":0.246862,"changeRate60Day":0.52146,"changeRateWTD":0.043729,"changeRateMTD":0.180452,"changeRateQTD":0.426148,"changeRateYTD":0.327681,"amount":1175482521.115723,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.924854,"pbRate":8.375451,"volumeRatio":2.146644,"committee":0,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003223,"floatMarketCap":2723522282483.0903,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.06,"preClose":251.16,"latestTime":"09:29 EDT","volume":898113,"amount":225706286.85984,"timestamp":1758115796083},"postHourTrading":{"tag":"盘后","latestPrice":251.3,"preClose":251.16,"latestTime":"19:59 EDT","volume":1183046,"amount":297194312.784203,"timestamp":1758067197367},"overnightTrading":{"tag":"夜盘","latestPrice":251.4,"preClose":251.16,"latestTime":"20250917 04:00 EDT","volume":27287,"amount":6852165,"timestamp":1758096002509},"impliedVol":0.3434,"impliedVolPercentile":0.572},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000606,"change":0.025,"latestPrice":41.28,"close":41.28,"volume":202,"market":"US","high":41.28,"low":41.28,"preClose":41.255,"open":41.28,"turnoverRate":0.001836,"peRate":0,"amplitude":0,"marketValue":4540841.28,"askSize":100,"bidSize":100,"askPrice":41.37,"bidPrice":41.27,"week52High":41.65,"week52Low":39.91,"changeRate5Day":0.004397,"changeRate20Day":0.012365,"changeRate60Day":0,"changeRateWTD":0.000242,"changeRateMTD":0.011765,"changeRateQTD":0.019904,"changeRateYTD":0.028401,"amount":8338.559753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000025,"volumeRatio":1.090486,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4540841.28,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000229,"change":0.06,"latestPrice":262.12,"close":262.12,"volume":2022700,"market":"US","high":264.81,"low":259.73,"preClose":262.06,"open":264.585,"turnoverRate":0.000433,"peRate":27.514043,"amplitude":0.019385,"marketValue":1359491408760,"askSize":1,"bidSize":55,"askPrice":262.22,"bidPrice":262.05,"week52High":266.4383,"week52Low":134.25,"changeRate5Day":0.006451,"changeRate20Day":0.126429,"changeRate60Day":0.246291,"changeRateWTD":0.010758,"changeRateMTD":0.135358,"changeRateQTD":0.157314,"changeRateYTD":0.327257,"amount":528913334.130859,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.463632,"pbRate":0.296763,"volumeRatio":2.942415,"committee":0.964286,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011102,"floatMarketCap":1224436565754.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":264.03,"preClose":262.06,"latestTime":"09:29 EDT","volume":69004,"amount":18046947.3392,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":263.9957,"preClose":262.06,"latestTime":"19:59 EDT","volume":620006,"amount":162535169.2879,"timestamp":1758067192901},"overnightTrading":{"tag":"夜盘","latestPrice":262.51,"preClose":262.06,"latestTime":"20250917 04:00 EDT","volume":16404,"amount":4313573,"timestamp":1758096002507},"impliedVol":0.4113,"impliedVolPercentile":0.412},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003379,"change":-1.72,"latestPrice":507.32,"close":507.32,"volume":2032734,"market":"US","high":510.82,"low":506.364,"preClose":509.04,"open":510.64,"turnoverRate":0.000274,"peRate":37.193547,"amplitude":0.008754,"marketValue":3770993967394.28,"askSize":60,"bidSize":25,"askPrice":507.4,"bidPrice":507.27,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.01389,"changeRate20Day":-0.004806,"changeRate60Day":0.043868,"changeRateWTD":-0.00506,"changeRateMTD":0.001243,"changeRateQTD":0.019923,"changeRateYTD":0.203606,"amount":1034017815.916626,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.030695,"pbRate":10.97882,"volumeRatio":1.635665,"committee":-0.411765,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006544,"floatMarketCap":3765541109906.4,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":510.61,"preClose":509.04,"latestTime":"09:29 EDT","volume":189355,"amount":96488722.2331,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":510.2519,"preClose":509.04,"latestTime":"19:59 EDT","volume":1897856,"amount":966137429.105462,"timestamp":1758067197538},"overnightTrading":{"tag":"夜盘","latestPrice":510.83,"preClose":509.04,"latestTime":"20250917 04:00 EDT","volume":17766,"amount":9063339,"timestamp":1758096002508},"impliedVol":0.2288,"impliedVolPercentile":0.436},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.010468,"change":-2.45,"latestPrice":231.6,"close":231.6,"volume":4743343,"market":"US","high":234.3,"low":231.265,"preClose":234.05,"open":233.77,"turnoverRate":0.000492,"peRate":35.321903,"amplitude":0.012967,"marketValue":2469993641665.1997,"askSize":2,"bidSize":215,"askPrice":231.68,"bidPrice":231.66,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.005514,"changeRate20Day":0.015745,"changeRate60Day":0.110951,"changeRateWTD":0.015122,"changeRateMTD":0.011354,"changeRateQTD":0.055654,"changeRateYTD":0.055654,"amount":1102727945.336365,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.938886,"pbRate":7.400176,"volumeRatio":1.930303,"committee":-0.46729,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233659462987.6,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":234.05,"latestTime":"09:29 EDT","volume":228708,"amount":53402631.876,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2926,"impliedVolPercentile":0.272},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.012465,"change":-0.315,"latestPrice":24.955,"close":24.955,"volume":8984868,"market":"US","high":25.1,"low":24.76,"preClose":25.27,"open":25.075,"turnoverRate":0.002105,"peRate":0,"amplitude":0.013455,"marketValue":116546376081.87,"askSize":301,"bidSize":2446,"askPrice":24.96,"bidPrice":24.95,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.007469,"changeRate20Day":-0.014026,"changeRate60Day":0.177678,"changeRateWTD":0.036337,"changeRateMTD":0.024846,"changeRateQTD":0.114062,"changeRateYTD":0.244638,"amount":223887624.79557,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.19067,"volumeRatio":2.425227,"committee":0.780852,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005009,"floatMarketCap":106532895000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.27,"latestTime":"09:29 EDT","volume":535562,"amount":13482066.943722,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":25.2403,"preClose":25.27,"latestTime":"19:59 EDT","volume":1769512,"amount":44692491.1863,"timestamp":1758067197751},"overnightTrading":{"tag":"夜盘","latestPrice":25.27,"preClose":25.27,"latestTime":"20250917 04:00 EDT","volume":86976,"amount":2195063,"timestamp":1758096002510},"impliedVol":0.5231,"impliedVolPercentile":0.32},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.014705,"change":-6.2,"latestPrice":415.42,"close":415.42,"volume":16234935,"market":"US","high":417.2,"low":409.67,"preClose":421.62,"open":415.605,"turnoverRate":0.005988,"peRate":247.652373,"amplitude":0.01786,"marketValue":1339729500000,"askSize":658,"bidSize":95,"askPrice":415.5,"bidPrice":415.4,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.194456,"changeRate20Day":0.261486,"changeRate60Day":0.191408,"changeRateWTD":0.049199,"changeRateMTD":0.244257,"changeRateQTD":0.30775,"changeRateYTD":0.028675,"amount":6715783403.076782,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":186.269037,"pbRate":17.32842,"volumeRatio":2.248558,"committee":-0.490196,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126398892325.2,"shortable":3,"shares":3225000000,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":415.79,"preClose":421.62,"latestTime":"09:29 EDT","volume":2467332,"amount":1033300457.36316,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":422.89,"preClose":421.62,"latestTime":"19:59 EDT","volume":4326207,"amount":1824262758.346502,"timestamp":1758067199436},"overnightTrading":{"tag":"夜盘","latestPrice":422.38,"preClose":421.62,"latestTime":"20250917 04:00 EDT","volume":528907,"amount":222895211,"timestamp":1758096002519},"impliedVol":0.6018,"impliedVolPercentile":0.276},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.020128,"change":-3.52,"latestPrice":171.36,"close":171.36,"volume":33770074,"market":"US","high":173.2,"low":170.1,"preClose":174.88,"open":172.58,"turnoverRate":0.001442,"peRate":48.813908,"amplitude":0.017726,"marketValue":4164048000000.0005,"askSize":90,"bidSize":865,"askPrice":171.32,"bidPrice":171.31,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.033666,"changeRate20Day":-0.024368,"changeRate60Day":0.188597,"changeRateWTD":-0.036329,"changeRateMTD":-0.01619,"changeRateQTD":0.084626,"changeRateYTD":0.276044,"amount":5789790969.577393,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":57.735265,"pbRate":41.586002,"volumeRatio":3.470018,"committee":0.169811,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000233,"floatMarketCap":4013266814323.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":172.55,"preClose":174.88,"latestTime":"09:29 EDT","volume":3223080,"amount":557133067.638,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":175.1126,"preClose":174.88,"latestTime":"19:59 EDT","volume":7594793,"amount":1328498499.321268,"timestamp":1758067199194},"overnightTrading":{"tag":"夜盘","latestPrice":175.56,"preClose":174.88,"latestTime":"20250917 04:00 EDT","volume":281535,"amount":49363484,"timestamp":1758096002518},"impliedVol":0.4052,"impliedVolPercentile":0.212}]}}}