US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

3,444.16

+14.770.43%

Number of Gainers:15

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,463.45

Open:3,434.89

Low:3,418.11

Close:3,429.40

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	102.25	+4.15%	+4.07	22.76M	2.30B	114.27B
NVIDIA US NVDA	141.22	+2.80%	+3.84	225.58M	31.78B	3.45T
Intel US INTC	20.29	+2.79%	+0.5500	80.40M	1.62B	88.50B
Adobe US ADBE	412.49	+2.25%	+9.09	2.74M	1.12B	175.80B
Qualcomm US QCOM	148.94	+1.58%	+2.31	6.16M	916.07M	162.19B
Taiwan Semiconductor Manufacturing US TSM	197.61	+1.42%	+2.77	9.55M	1.88B	1.02T
Salesforce.com US CRM	264.47	+1.09%	+2.85	7.84M	2.06B	252.83B
Cisco US CSCO	64.36	+0.80%	+0.5100	15.16M	973.20M	254.87B
Apple US AAPL	203.27	+0.78%	+1.57	46.38M	9.41B	3.04T
PayPal US PYPL	71.33	+0.56%	+0.4000	7.32M	518.89M	69.37B
Tesla Motors US TSLA	344.27	+0.46%	+1.58	99.32M	34.61B	1.11T
Microsoft US MSFT	462.97	+0.22%	+1.00	15.74M	7.28B	3.44T
Alibaba US BABA	114.97	+0.19%	+0.2200	14.01M	1.61B	274.32B
Visa US V	365.86	+0.15%	+0.5400	5.22M	1.90B	684.95B
MasterCard US MA	581.97	+0.13%	+0.7500	2.12M	1.23B	528.46B
Netflix US NFLX	1217.94	-0.09%	-1.0400	2.36M	2.88B	518.32B
Amazon.com US AMZN	205.71	-0.45%	-0.9400	33.14M	6.85B	2.18T
Alphabet US GOOG	167.71	-1.56%	-2.6600	25.39M	4.27B	2.04T
Alphabet US GOOGL	166.18	-1.69%	-2.8500	45.08M	7.52B	2.02T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":3444.1606,"timestamp":1748980799999,"preClose":3429.3953,"halted":0,"volume":667963383,"delay":0,"changeRate":0.004306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.765381,"latestTime":"06-03 16:00:00 EDT","open":3434.8877,"high":3463.453,"low":3418.114,"amount":120976116456.15927,"amplitude":0.013221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.515147,"peRate":30.500521,"turnoverRate":0.006506,"increases":15,"decrements":4,"flats":0,"marketCap":21420659089408,"floatMarketCap":20298396139520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3463.453,"amplitude":0.013221,"preClose":3429.3953,"low":3418.114,"pbRate":"9.515147","latestPrice":3444.1606,"volume":667963383,"delay":0,"open":3434.8877,"prevYearClose":3580.955,"prevWeekClose":3423.8477,"prevMonthClose":3423.8477,"prevQuarterClose":3089.942,"fiveDayClose":3445.8342,"twentyDayClose":3183.9504,"sixtyDayClose":3279.02,"secType":"PLATE","market":"US","turnoverRate":0.006506,"peRate":30.500521,"marketCap":21420659089408,"floatMarketCap":20298396139520,"timestamp":1748980799999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.25,"latestTime":"19:59 EDT","volume":806766,"amount":82067600.6389,"timestamp":1748995180693},"volumeRatio":1.364996,"changeRateMTD":0.082469,"dividePrice":0.46,"high":102.93,"changeRateQTD":0.176775,"changeRateWTD":0.082469,"week52Low":61.54,"changeRateYTD":0.214948,"changeRate5Min":-0.001221,"askSize":100,"floatMarketCap":113819001096.25,"latestPrice":102.25,"askPrice":102.49,"peRate":24.644004,"eps":4.149082,"divideRate":0.004499,"bidPrice":102.01,"market":"US","volume":22757621,"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":102.25,"latestTime":"08:33 EDT","volume":51591,"amount":5286130.45566,"timestamp":1749040392462},"changeRate60Day":0.099935,"changeRate5Day":0.060905,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.060807,"preClose":98.18,"low":96.96,"lyrPeRate":145.226625,"pbRate":2.349674,"impliedVol":0.5605,"week52High":157.535,"changeRate":0.041454,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2302399934.272919,"committee":0,"changeRate20Day":0.27145,"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":102.25,"latestTime":"20250604 04:00 EDT","volume":6638,"amount":678314,"timestamp":1749024002196},"bidSize":100,"change":4.07,"marketValue":114271688431.25,"shortable":3,"turnoverRate":0.020444,"hourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":102.25,"latestTime":"08:33 EDT","volume":51591,"amount":5286130.45566,"timestamp":1749040392462},"open":98.355,"impliedVolPercentile":0.5783},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.49,"preClose":141.22,"latestTime":"19:59 EDT","volume":16819588,"amount":2371728177.393189,"timestamp":1748995199293},"volumeRatio":0.806547,"changeRateMTD":0.045068,"dividePrice":0.04,"high":142,"changeRateQTD":0.303008,"changeRateWTD":0.045068,"week52Low":86.62,"changeRateYTD":0.051605,"changeRate5Min":-0.001132,"askSize":160,"floatMarketCap":3306904927907.2,"latestPrice":141.22,"askPrice":142.2,"peRate":45.544188,"eps":3.100725,"divideRate":0.000283,"bidPrice":142.18,"market":"US","volume":225578783,"preHourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":141.22,"latestTime":"08:33 EDT","volume":2018885,"amount":287094531.9825,"timestamp":1749040399388},"changeRate60Day":0.253172,"changeRate5Day":0.042214,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.02948,"preClose":137.38,"low":137.95,"lyrPeRate":47.580382,"pbRate":41.097861,"impliedVol":0.4051,"week52High":153.13,"changeRate":0.027952,"longInitialMargin":0.25,"amount":31779849835.81491,"committee":0.111111,"changeRate20Day":0.240731,"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":141.22000122070312,"latestTime":"20250604 04:00 EDT","volume":613517,"amount":86930235,"timestamp":1749024002198},"bidSize":160,"change":3.839996,"marketValue":3445768000000,"shortable":3,"turnoverRate":0.009633,"hourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":141.22,"latestTime":"08:33 EDT","volume":2018885,"amount":287094531.9825,"timestamp":1749040399388},"open":138.78,"impliedVolPercentile":0.0482},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.29,"latestTime":"19:59 EDT","volume":3513048,"amount":71051310.9047,"timestamp":1748995198800},"volumeRatio":1.103652,"changeRateMTD":0.037852,"dividePrice":0.245,"high":20.4099,"changeRateQTD":-0.106561,"changeRateWTD":0.037852,"week52Low":17.665,"changeRateYTD":0.01197,"changeRate5Min":0.000247,"askSize":504,"floatMarketCap":88348857215.28,"latestPrice":20.29,"askPrice":20.34,"peRate":0,"eps":-4.458742,"divideRate":0.012075,"bidPrice":20.33,"market":"US","volume":80401865,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.29,"latestTime":"08:33 EDT","volume":347255,"amount":7075789.41925,"timestamp":1749040399011},"changeRate60Day":-0.016957,"changeRate5Day":-0.012652,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.05116,"preClose":19.74,"low":19.4,"lyrPeRate":0,"pbRate":0.887215,"impliedVol":0.4577,"week52High":37.16,"changeRate":0.027862,"longInitialMargin":0.25,"amount":1617503252.909451,"committee":0.046358,"changeRate20Day":0.000987,"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.290000915527344,"latestTime":"20250604 04:00 EDT","volume":31363,"amount":636410,"timestamp":1749024002197},"bidSize":553,"change":0.550001,"marketValue":88504980000,"shortable":3,"turnoverRate":0.018465,"hourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.29,"latestTime":"08:33 EDT","volume":347255,"amount":7075789.41925,"timestamp":1749040399011},"open":19.75,"impliedVolPercentile":0.1124},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":412.49,"preClose":412.49,"latestTime":"19:58 EDT","volume":362564,"amount":149187295.4132,"timestamp":1748995115485},"volumeRatio":0.906865,"changeRateMTD":-0.006264,"dividePrice":0,"high":412.64,"changeRateQTD":0.075509,"changeRateWTD":-0.006264,"week52Low":332.01,"changeRateYTD":-0.072389,"changeRate5Min":0.001165,"askSize":65,"floatMarketCap":175311832475.65,"latestPrice":412.49,"askPrice":414.7,"peRate":27.200158,"eps":15.164986,"divideRate":0,"bidPrice":412.54,"market":"US","volume":2737513,"preHourTrading":{"tag":"盘前","latestPrice":412.8,"preClose":412.49,"latestTime":"08:28 EDT","volume":2301,"amount":951050.4705,"timestamp":1749040081213},"changeRate60Day":-0.082132,"changeRate5Day":-0.001477,"roa":0.171937,"earningTime":"Post-Mkt","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.025196,"preClose":403.4,"low":402.476,"lyrPeRate":33.169836,"pbRate":13.425219,"impliedVol":0.4666,"week52High":587.75,"changeRate":0.022533,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":1121889435.640015,"committee":-0.969697,"changeRate20Day":0.08248,"overnightTrading":{"tag":"夜盘","latestPrice":413.3800048828125,"preClose":412.489990234375,"latestTime":"20250604 04:00 EDT","volume":222,"amount":91673,"timestamp":1749024002189},"bidSize":1,"change":9.089996,"marketValue":175803238000,"shortable":3,"turnoverRate":0.006441,"hourTrading":{"tag":"盘前","latestPrice":412.8,"preClose":412.49,"latestTime":"08:28 EDT","volume":2301,"amount":951050.4705,"timestamp":1749040081213},"open":403.455,"impliedVolPercentile":0.8635},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":149.13,"preClose":148.94,"latestTime":"19:59 EDT","volume":520117,"amount":77226740.6365,"timestamp":1748995192590},"volumeRatio":0.717077,"changeRateMTD":0.025758,"dividePrice":3.4,"high":149.78,"changeRateQTD":-0.030402,"changeRateWTD":0.025758,"week52Low":120.8019,"changeRateYTD":-0.030465,"changeRate5Min":-0.000268,"askSize":10,"floatMarketCap":161852701521.72,"latestPrice":148.94,"askPrice":150,"peRate":15.170318,"eps":9.817856,"divideRate":0.022828,"bidPrice":149.27,"market":"US","volume":6163858,"preHourTrading":{"tag":"盘前","latestPrice":149.984,"preClose":148.94,"latestTime":"08:31 EDT","volume":7002,"amount":1049513.88546,"timestamp":1749040294963},"changeRate60Day":-0.076169,"changeRate5Day":0.002086,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.029087,"preClose":146.63,"low":145.515,"lyrPeRate":16.388982,"pbRate":5.849261,"impliedVol":0.3422,"week52High":230.63,"changeRate":0.015754,"longInitialMargin":0.25,"amount":916072263.70401,"committee":-0.818182,"changeRate20Day":0.06813,"overnightTrading":{"tag":"夜盘","latestPrice":149.1699981689453,"preClose":148.94000244140625,"latestTime":"20250604 04:00 EDT","volume":233,"amount":34745,"timestamp":1749024002193},"bidSize":1,"change":2.309998,"marketValue":162188301619.3,"shortable":3,"turnoverRate":0.005672,"hourTrading":{"tag":"盘前","latestPrice":149.984,"preClose":148.94,"latestTime":"08:31 EDT","volume":7002,"amount":1049513.88546,"timestamp":1749040294963},"open":146.71,"impliedVolPercentile":0.1566},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671103978,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":197.67,"preClose":197.61,"latestTime":"19:59 EDT","volume":127595,"amount":25202625.7068,"timestamp":1748995197254},"volumeRatio":0.74496,"changeRateMTD":0.022191,"dividePrice":2.4,"high":198.1685,"changeRateQTD":0.190422,"changeRateWTD":0.022191,"week52Low":133.57,"changeRateYTD":0.000608,"changeRate5Min":-0.001364,"askSize":46,"floatMarketCap":923056857092.5801,"latestPrice":197.61,"askPrice":200.59,"peRate":26.045865,"eps":7.587001,"divideRate":0.012145,"bidPrice":200.35,"market":"US","volume":9548320,"preHourTrading":{"tag":"盘前","latestPrice":200.56,"preClose":197.6,"latestTime":"08:33 EDT","volume":119114,"amount":23914041.324,"timestamp":1749040398208},"changeRate60Day":0.11581,"changeRate5Day":-0.000354,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.023242,"preClose":194.84,"low":193.64,"lyrPeRate":28.629405,"pbRate":0.224556,"impliedVol":0.3887,"week52High":226.4,"changeRate":0.014217,"longInitialMargin":0.25,"amount":1879895433.984375,"committee":0.386667,"changeRate20Day":0.120238,"overnightTrading":{"tag":"夜盘","latestPrice":199.72000122070312,"preClose":197.61000061035156,"latestTime":"20250604 04:00 EDT","volume":46427,"amount":9269492,"timestamp":1749024002198},"bidSize":104,"change":2.770004,"marketValue":1024908810030.0001,"shortable":3,"turnoverRate":0.002044,"hourTrading":{"tag":"盘前","latestPrice":200.56,"preClose":197.6,"latestTime":"08:33 EDT","volume":119114,"amount":23914041.324,"timestamp":1749040398208},"open":194.345,"impliedVolPercentile":0.0763},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":264.4315,"preClose":264.47,"latestTime":"19:59 EDT","volume":392885,"amount":103904960.1215,"timestamp":1748995184946},"volumeRatio":0.534003,"changeRateMTD":-0.003391,"dividePrice":1.616,"high":264.75,"changeRateQTD":-0.014495,"changeRateWTD":-0.003391,"week52Low":227.77,"changeRateYTD":-0.208955,"changeRate5Min":0.000605,"askSize":36,"floatMarketCap":246144108852.76004,"latestPrice":264.47,"askPrice":265,"peRate":41.385152,"eps":6.390456,"divideRate":0.00611,"bidPrice":264.26,"market":"US","volume":7838416,"preHourTrading":{"tag":"盘前","latestPrice":264.55,"preClose":264.48,"latestTime":"08:33 EDT","volume":10703,"amount":2835975.51545,"timestamp":1749040394581},"changeRate60Day":-0.065114,"changeRate5Day":-0.045889,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.012958,"preClose":261.62,"low":261.36,"lyrPeRate":41.055378,"pbRate":4.167628,"impliedVol":0.2845,"week52High":369,"changeRate":0.010894,"longInitialMargin":0.25,"amount":2063916313.950684,"committee":-0.241379,"changeRate20Day":-0.029931,"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":264.4700012207031,"latestTime":"20250604 04:00 EDT","volume":2058,"amount":544639,"timestamp":1749024002198},"bidSize":22,"change":2.850006,"marketValue":252833320000.00003,"shortable":3,"turnoverRate":0.008422,"hourTrading":{"tag":"盘前","latestPrice":264.55,"preClose":264.48,"latestTime":"08:33 EDT","volume":10703,"amount":2835975.51545,"timestamp":1749040394581},"open":262,"impliedVolPercentile":0.2811},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.36,"latestTime":"19:56 EDT","volume":2623266,"amount":168650517.2813,"timestamp":1748995017374},"volumeRatio":0.872352,"changeRateMTD":0.020939,"dividePrice":1.61,"high":64.45643,"changeRateQTD":0.042943,"changeRateWTD":0.020939,"week52Low":44.5,"changeRateYTD":0.087162,"changeRate5Min":-0.000233,"askSize":101,"floatMarketCap":254479871340.72,"latestPrice":64.36,"askPrice":64.56,"peRate":26.284548,"eps":2.448587,"divideRate":0.025016,"bidPrice":64.35,"market":"US","volume":15156856,"preHourTrading":{"tag":"盘前","latestPrice":64.352,"preClose":64.36,"latestTime":"08:32 EDT","volume":2400,"amount":154736.952,"timestamp":1749040338892},"changeRate60Day":0.006569,"changeRate5Day":0.009569,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.011534,"preClose":63.85,"low":63.72,"lyrPeRate":25.213913,"pbRate":5.548394,"impliedVol":0.2621,"week52High":66.5,"changeRate":0.007988,"longInitialMargin":0.25,"amount":973200779.47168,"committee":-0.669421,"changeRate20Day":0.084963,"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.36000061035156,"latestTime":"20250604 04:00 EDT","volume":28,"amount":1806,"timestamp":1749024002180},"bidSize":20,"change":0.510002,"marketValue":254865482864.8,"shortable":3,"turnoverRate":0.003833,"hourTrading":{"tag":"盘前","latestPrice":64.352,"preClose":64.36,"latestTime":"08:32 EDT","volume":2400,"amount":154736.952,"timestamp":1749040338892},"open":63.795,"impliedVolPercentile":0.4739},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":202.96,"preClose":203.27,"latestTime":"19:59 EDT","volume":8586089,"amount":1744331858.134909,"timestamp":1748995197174},"volumeRatio":0.894191,"changeRateMTD":0.012049,"dividePrice":1,"high":203.77,"changeRateQTD":-0.084905,"changeRateWTD":0.012049,"week52Low":169.2101,"changeRateYTD":-0.188284,"changeRate5Min":0.000049,"askSize":5,"floatMarketCap":3031053626131.0903,"latestPrice":203.27,"askPrice":202.35,"peRate":31.763602,"eps":6.399463,"divideRate":0.00492,"bidPrice":202.13,"market":"US","volume":46381567,"preHourTrading":{"tag":"盘前","latestPrice":202.26,"preClose":203.27,"latestTime":"08:33 EDT","volume":265426,"amount":53691650.63332,"timestamp":1749040399246},"changeRate60Day":-0.149747,"changeRate5Day":0.015284,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.013956,"preClose":201.7,"low":200.955,"lyrPeRate":33.273564,"pbRate":45.451904,"impliedVol":0.3102,"week52High":260.1,"changeRate":0.007784,"longInitialMargin":0.25,"amount":9405714829.62413,"committee":0.916667,"changeRate20Day":0.022022,"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":203.27000427246094,"latestTime":"20250604 04:00 EDT","volume":31731,"amount":6441518,"timestamp":1749024002198},"bidSize":115,"change":1.570007,"marketValue":3036005351020,"shortable":3,"turnoverRate":0.00311,"hourTrading":{"tag":"盘前","latestPrice":202.26,"preClose":203.27,"latestTime":"08:33 EDT","volume":265426,"amount":53691650.63332,"timestamp":1749040399246},"open":201.35,"impliedVolPercentile":0.6908},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.33,"latestTime":"19:59 EDT","volume":969372,"amount":69108323.4498,"timestamp":1748995199127},"volumeRatio":0.820638,"changeRateMTD":0.01494,"dividePrice":0,"high":71.43,"changeRateQTD":0.09318,"changeRateWTD":0.01494,"week52Low":55.85,"changeRateYTD":-0.164265,"changeRate5Min":-0.00021,"askSize":650,"floatMarketCap":69153400287.02,"latestPrice":71.33,"askPrice":71.5,"peRate":16.021375,"eps":4.452177,"divideRate":0,"bidPrice":71.3,"market":"US","volume":7316369,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.33,"latestTime":"08:32 EDT","volume":23633,"amount":1691046.55318,"timestamp":1749040363378},"changeRate60Day":0.01206,"changeRate5Day":-0.002098,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.022134,"preClose":70.93,"low":69.86,"lyrPeRate":17.699198,"pbRate":3.42504,"impliedVol":0.328,"week52High":93.66,"changeRate":0.005639,"longInitialMargin":0.25,"amount":518889602.921494,"committee":-0.996928,"changeRate20Day":0.040706,"overnightTrading":{"tag":"夜盘","latestPrice":71.5199966430664,"preClose":71.33000183105469,"latestTime":"20250604 04:00 EDT","volume":2150,"amount":153632,"timestamp":1749024002197},"bidSize":1,"change":0.400002,"marketValue":69370766692.56999,"shortable":3,"turnoverRate":0.007547,"hourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.33,"latestTime":"08:32 EDT","volume":23633,"amount":1691046.55318,"timestamp":1749040363378},"open":71,"impliedVolPercentile":0.2209},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":344.45,"preClose":344.27,"latestTime":"19:59 EDT","volume":3405912,"amount":1171229711.810484,"timestamp":1748995199340},"volumeRatio":0.982545,"changeRateMTD":-0.006321,"dividePrice":0,"high":355.4,"changeRateQTD":0.328407,"changeRateWTD":-0.006321,"week52Low":167.41,"changeRateYTD":-0.147509,"changeRate5Min":-0.001682,"askSize":90,"floatMarketCap":965090085282.98,"latestPrice":344.27,"askPrice":344.56,"peRate":196.972439,"eps":1.747808,"divideRate":0,"bidPrice":344.38,"market":"US","volume":99324544,"preHourTrading":{"tag":"盘前","latestPrice":344.45,"preClose":344.27,"latestTime":"08:33 EDT","volume":795245,"amount":275042354.1668,"timestamp":1749040399334},"changeRate60Day":0.310656,"changeRate5Day":-0.05131,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.036068,"preClose":342.69,"low":343.04,"lyrPeRate":154.366283,"pbRate":14.853771,"impliedVol":0.6656,"week52High":488.5399,"changeRate":0.004611,"longInitialMargin":0.25,"amount":34609623413.53516,"committee":-0.782178,"changeRate20Day":0.228395,"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":344.2699890136719,"latestTime":"20250604 04:00 EDT","volume":298916,"amount":102807475,"timestamp":1749024002198},"bidSize":11,"change":1.579987,"marketValue":1108878594760.97,"shortable":3,"turnoverRate":0.035431,"hourTrading":{"tag":"盘前","latestPrice":344.45,"preClose":344.27,"latestTime":"08:33 EDT","volume":795245,"amount":275042354.1668,"timestamp":1749040399334},"open":346.595,"impliedVolPercentile":0.4538},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":462.14,"preClose":462.97,"latestTime":"19:59 EDT","volume":1640504,"amount":759191781.387701,"timestamp":1748995194072},"volumeRatio":0.761011,"changeRateMTD":0.005669,"dividePrice":3.24,"high":464.14,"changeRateQTD":0.233304,"changeRateWTD":0.005669,"week52Low":344.79,"changeRateYTD":0.098387,"changeRate5Min":-0.000672,"askSize":10,"floatMarketCap":3436188142228.8403,"latestPrice":462.97,"askPrice":462.7,"peRate":35.779158,"eps":12.939656,"divideRate":0.006998,"bidPrice":462.01,"market":"US","volume":15743677,"preHourTrading":{"tag":"盘前","latestPrice":462.12,"preClose":462.97,"latestTime":"08:33 EDT","volume":44568,"amount":20622888.2448,"timestamp":1749040390032},"changeRate60Day":0.177112,"changeRate5Day":0.004949,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.007095,"preClose":461.97,"low":460.8622,"lyrPeRate":39.034334,"pbRate":10.690093,"impliedVol":0.2057,"week52High":468.35,"changeRate":0.002165,"longInitialMargin":0.25,"amount":7283778916.294617,"committee":-0.818182,"changeRate20Day":0.061444,"overnightTrading":{"tag":"夜盘","latestPrice":462.04998779296875,"preClose":462.9700012207031,"latestTime":"20250604 04:00 EDT","volume":4668,"amount":2156813,"timestamp":1749024002196},"bidSize":1,"change":1,"marketValue":3441044833179.0503,"shortable":3,"turnoverRate":0.002121,"hourTrading":{"tag":"盘前","latestPrice":462.12,"preClose":462.97,"latestTime":"08:33 EDT","volume":44568,"amount":20622888.2448,"timestamp":1749040390032},"open":461.47,"impliedVolPercentile":0.1406},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":114.97,"latestTime":"19:59 EDT","volume":2678141,"amount":308036288.2965,"timestamp":1748995165716},"volumeRatio":1.111725,"changeRateMTD":0.009926,"dividePrice":0.996,"high":115.81,"changeRateQTD":-0.13053,"changeRateWTD":0.009926,"week52Low":71.8,"changeRateYTD":0.355938,"changeRate5Min":-0.000826,"askSize":5,"floatMarketCap":258797470114.97,"latestPrice":114.97,"askPrice":116.32,"peRate":15.568002,"eps":7.38502,"divideRate":0.008663,"bidPrice":116.3,"market":"US","volume":14008938,"preHourTrading":{"tag":"盘前","latestPrice":116.31,"preClose":114.9449,"latestTime":"08:33 EDT","volume":274806,"amount":31882515.33159,"timestamp":1749040398157},"changeRate60Day":-0.182406,"changeRate5Day":-0.038069,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.012157,"preClose":114.75,"low":114.415,"lyrPeRate":15.135699,"pbRate":0.27164,"impliedVol":0.4023,"week52High":148.43,"changeRate":0.001917,"longInitialMargin":0.25,"amount":1611534266.089508,"committee":0.95122,"changeRate20Day":-0.091649,"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":114.97000122070312,"latestTime":"20250604 04:00 EDT","volume":335960,"amount":39126870,"timestamp":1749024002198},"bidSize":200,"change":0.220001,"marketValue":274318253063.56,"shortable":3,"turnoverRate":0.006223,"hourTrading":{"tag":"盘前","latestPrice":116.31,"preClose":114.9449,"latestTime":"08:33 EDT","volume":274806,"amount":31882515.33159,"timestamp":1749040398157},"open":115.38,"impliedVolPercentile":0.4498},{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":365.4089,"preClose":365.86,"latestTime":"19:57 EDT","volume":595486,"amount":217345408.6225,"timestamp":1748995075981},"volumeRatio":0.974904,"changeRateMTD":0.001835,"dividePrice":2.29,"high":366.88,"changeRateQTD":0.043942,"changeRateWTD":0.001835,"week52Low":252.7,"changeRateYTD":0.157638,"changeRate5Min":-0.001256,"askSize":10,"floatMarketCap":625012385189.5,"latestPrice":365.86,"askPrice":365.86,"peRate":36.749741,"eps":9.955444,"divideRate":0.006259,"bidPrice":364.5,"market":"US","volume":5221424,"preHourTrading":{"tag":"盘前","latestPrice":365.41,"preClose":365.86,"latestTime":"08:32 EDT","volume":28665,"amount":10487591.8875,"timestamp":1749040348991},"changeRate60Day":0.059481,"changeRate5Day":0.018258,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.014727,"preClose":365.32,"low":361.5,"lyrPeRate":35.388219,"pbRate":18.437395,"impliedVol":0.21,"week52High":369.1499,"changeRate":0.001478,"longInitialMargin":0.25,"amount":1904894282.992188,"committee":0.5,"changeRate20Day":0.049392,"overnightTrading":{"tag":"夜盘","latestPrice":365.4700012207031,"preClose":365.8599853515625,"latestTime":"20250604 04:00 EDT","volume":104,"amount":37983,"timestamp":1749024002195},"bidSize":30,"change":0.539978,"marketValue":684949208344.72,"shortable":3,"turnoverRate":0.003056,"hourTrading":{"tag":"盘前","latestPrice":365.41,"preClose":365.86,"latestTime":"08:32 EDT","volume":28665,"amount":10487591.8875,"timestamp":1749040348991},"open":364.58,"impliedVolPercentile":0.4297},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":582.4399,"preClose":581.97,"latestTime":"19:49 EDT","volume":106566,"amount":62019457.4639,"timestamp":1748994547829},"volumeRatio":0.855208,"changeRateMTD":-0.006199,"dividePrice":2.84,"high":582.53,"changeRateQTD":0.061757,"changeRateWTD":-0.006199,"week52Low":428.86,"changeRateYTD":0.105209,"changeRate5Min":-0.000687,"askSize":25,"floatMarketCap":523797866996.13,"latestPrice":581.97,"askPrice":583,"peRate":40.803804,"eps":14.262641,"divideRate":0.00488,"bidPrice":580.89,"market":"US","volume":2116886,"preHourTrading":{"tag":"盘前","latestPrice":581.97,"preClose":581.77,"latestTime":"08:17 EDT","volume":352,"amount":204975.9536,"timestamp":1749039434151},"changeRate60Day":0.064378,"changeRate5Day":0.012914,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.01564,"preClose":581.22,"low":573.44,"lyrPeRate":41.814687,"pbRate":79.21698,"impliedVol":0.2094,"week52High":588.45,"changeRate":0.00129,"longInitialMargin":0.25,"amount":1227317503.127319,"committee":-0.315789,"changeRate20Day":0.037158,"overnightTrading":{"tag":"夜盘","latestPrice":581,"preClose":581.969970703125,"latestTime":"20250604 04:00 EDT","volume":18,"amount":10482,"timestamp":1749024002194},"bidSize":13,"change":0.75,"marketValue":528456475157.31,"shortable":3,"turnoverRate":0.002352,"hourTrading":{"tag":"盘前","latestPrice":581.97,"preClose":581.77,"latestTime":"08:17 EDT","volume":352,"amount":204975.9536,"timestamp":1749039434151},"open":579.87,"impliedVolPercentile":0.4418},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422603715,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1219.87,"preClose":1217.94,"latestTime":"19:59 EDT","volume":131565,"amount":160282782.2212,"timestamp":1748995199652},"volumeRatio":0.784242,"changeRateMTD":0.008872,"dividePrice":0,"high":1229.57,"changeRateQTD":0.30606,"changeRateWTD":0.008872,"week52Low":587.04,"changeRateYTD":0.366445,"changeRate5Min":-0.000804,"askSize":4,"floatMarketCap":514705968647.10004,"latestPrice":1217.94,"askPrice":1217.2,"peRate":57.577301,"eps":21.153128,"divideRate":0,"bidPrice":1213,"market":"US","volume":2363762,"preHourTrading":{"tag":"盘前","latestPrice":1215.1,"preClose":1217.94,"latestTime":"08:33 EDT","volume":4524,"amount":5512446.0456,"timestamp":1749040395382},"changeRate60Day":0.366767,"changeRate5Day":0.005258,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.015086,"preClose":1218.98,"low":1211.18,"lyrPeRate":60.04942,"pbRate":21.571446,"impliedVol":0.3587,"week52High":1229.57,"changeRate":-0.000853,"longInitialMargin":0.25,"amount":2880277468.239258,"committee":-0.6,"changeRate20Day":0.073964,"overnightTrading":{"tag":"夜盘","latestPrice":1219,"preClose":1217.93994140625,"latestTime":"20250604 04:00 EDT","volume":350,"amount":426350,"timestamp":1749024002196},"bidSize":1,"change":-1.040039,"marketValue":518320267712.04004,"shortable":3,"turnoverRate":0.005593,"hourTrading":{"tag":"盘前","latestPrice":1215.1,"preClose":1217.94,"latestTime":"08:33 EDT","volume":4524,"amount":5512446.0456,"timestamp":1749040395382},"open":1219.87,"impliedVolPercentile":0.4859},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":205.9,"preClose":205.71,"latestTime":"19:59 EDT","volume":1867585,"amount":384555843.599799,"timestamp":1748995199690},"volumeRatio":0.926012,"changeRateMTD":0.003414,"dividePrice":0,"high":208.9469,"changeRateQTD":0.081205,"changeRateWTD":0.003414,"week52Low":151.61,"changeRateYTD":-0.062355,"changeRate5Min":-0.00068,"askSize":30,"floatMarketCap":1968990287451.54,"latestPrice":205.71,"askPrice":205.81,"peRate":33.515622,"eps":6.137735,"divideRate":0,"bidPrice":205.49,"market":"US","volume":33139121,"preHourTrading":{"tag":"盘前","latestPrice":205.52,"preClose":205.71,"latestTime":"08:33 EDT","volume":152362,"amount":31412513.15412,"timestamp":1749040397585},"changeRate60Day":0.032422,"changeRate5Day":-0.001505,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018954,"preClose":206.65,"low":205.03,"lyrPeRate":36.362428,"pbRate":7.139998,"impliedVol":0.3118,"week52High":242.52,"changeRate":-0.004549,"longInitialMargin":0.25,"amount":6847840637.419205,"committee":-0.935484,"changeRate20Day":0.103891,"overnightTrading":{"tag":"夜盘","latestPrice":206.1199951171875,"preClose":205.7100067138672,"latestTime":"20250604 04:00 EDT","volume":33080,"amount":6812683,"timestamp":1749024002198},"bidSize":1,"change":-0.939987,"marketValue":2183889853643.97,"shortable":3,"turnoverRate":0.003462,"hourTrading":{"tag":"盘前","latestPrice":205.52,"preClose":205.71,"latestTime":"08:33 EDT","volume":152362,"amount":31412513.15412,"timestamp":1749040397585},"open":207.105,"impliedVolPercentile":0.3333},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.0994,"preClose":167.71,"latestTime":"19:59 EDT","volume":1200404,"amount":201894353.112497,"timestamp":1748995193028},"volumeRatio":0.957445,"changeRateMTD":-0.029737,"dividePrice":0.8,"high":169.8,"changeRateQTD":0.073481,"changeRateWTD":-0.029737,"week52Low":142.66,"changeRateYTD":-0.119355,"changeRate5Min":-0.000804,"askSize":100,"floatMarketCap":1823935838166.35,"latestPrice":167.71,"askPrice":167.89,"peRate":18.717716,"eps":8.959961,"divideRate":0.00477,"bidPrice":167.8,"market":"US","volume":25386713,"preHourTrading":{"tag":"盘前","latestPrice":167.89,"preClose":167.71,"latestTime":"08:33 EDT","volume":106825,"amount":17972224.11275,"timestamp":1749040392959},"changeRate60Day":-0.045747,"changeRate5Day":-0.036039,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018313,"preClose":170.37,"low":166.68,"lyrPeRate":20.635846,"pbRate":5.894334,"impliedVol":0.3227,"week52High":208.7,"changeRate":-0.015613,"longInitialMargin":0.25,"amount":4271517444.391296,"committee":0.099099,"changeRate20Day":0.009997,"overnightTrading":{"tag":"夜盘","latestPrice":168.30999755859375,"preClose":167.7100067138672,"latestTime":"20250604 04:00 EDT","volume":22382,"amount":3765201,"timestamp":1749024002195},"bidSize":122,"change":-2.659988,"marketValue":2035119133143.76,"shortable":3,"turnoverRate":0.002334,"hourTrading":{"tag":"盘前","latestPrice":167.89,"preClose":167.71,"latestTime":"08:33 EDT","volume":106825,"amount":17972224.11275,"timestamp":1749040392959},"open":168.865,"impliedVolPercentile":0.4739},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":166.18,"latestTime":"19:59 EDT","volume":2757571,"amount":458939428.778291,"timestamp":1748995198516},"volumeRatio":1.165553,"changeRateMTD":-0.032375,"dividePrice":0.8,"high":168.475,"changeRateQTD":0.074625,"changeRateWTD":-0.032375,"week52Low":140.53,"changeRateYTD":-0.122134,"changeRate5Min":-0.000571,"askSize":174,"floatMarketCap":1807296270863.3,"latestPrice":166.18,"askPrice":166.3,"peRate":18.546956,"eps":8.959961,"divideRate":0.004814,"bidPrice":166.23,"market":"US","volume":45084903,"preHourTrading":{"tag":"盘前","latestPrice":166.3,"preClose":166.18,"latestTime":"08:33 EDT","volume":146418,"amount":24418362.66462,"timestamp":1749040398261},"changeRate60Day":-0.044173,"changeRate5Day":-0.038866,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018902,"preClose":169.03,"low":165.28,"lyrPeRate":20.447588,"pbRate":5.840561,"impliedVol":0.324,"week52High":207.05,"changeRate":-0.016861,"longInitialMargin":0.25,"amount":7522361993.385452,"committee":-0.270073,"changeRate20Day":0.011997,"overnightTrading":{"tag":"夜盘","latestPrice":166.7899932861328,"preClose":166.17999267578125,"latestTime":"20250604 04:00 EDT","volume":43932,"amount":7323461,"timestamp":1749024002197},"bidSize":100,"change":-2.850006,"marketValue":2016552963722.08,"shortable":3,"turnoverRate":0.004146,"hourTrading":{"tag":"盘前","latestPrice":166.3,"preClose":166.18,"latestTime":"08:33 EDT","volume":146418,"amount":24418362.66462,"timestamp":1749040398261},"open":167.49,"impliedVolPercentile":0.4859}]}}}