Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
NVIDIAUS NVDA | 182.48 | +2.99% | +5.29 | 208.16M | 37.68B | 4.43T |
MicrosoftUS MSFT | 398.55 | +1.48% | +5.81 | 34.38M | 13.68B | 2.96T |
NetflixUS NFLX | 97.09 | +0.88% | +0.8500 | 79.63M | 7.72B | 411.40B |
MasterCardUS MA | 521 | +0.73% | +3.79 | 3.83M | 1.99B | 464.63B |
AppleUS AAPL | 264.72 | +0.20% | +0.5400 | 41.69M | 11.03B | 3.89T |
Tesla MotorsUS TSLA | 403.32 | +0.20% | +0.8100 | 54.89M | 21.95B | 1.51T |
VisaUS V | 320.51 | +0.12% | +0.3700 | 6.66M | 2.13B | 616.66B |
Micron TechnologyUS MU | 412.67 | +0.07% | +0.3000 | 29.95M | 12.26B | 464.46B |
CiscoUS CSCO | 79.42 | -0.05% | -0.0400 | 18.46M | 1.46B | 313.80B |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 42.5723 | -0.10% | -0.0423 | 165.00 | 7.03K | 1.70M |
IntelUS INTC | 45.5 | -0.24% | -0.1100 | 60.53M | 2.73B | 226.81B |
AdobeUS ADBE | 260.88 | -0.58% | -1.5300 | 3.48M | 910.06M | 106.34B |
Amazon.comUS AMZN | 208.39 | -0.77% | -1.6100 | 45.77M | 9.51B | 2.23T |
QualcommUS QCOM | 141.03 | -0.93% | -1.3300 | 8.95M | 1.25B | 151.04B |
Salesforce.comUS CRM | 192.95 | -0.94% | -1.8400 | 9.91M | 1.91B | 180.79B |
AlibabaUS BABA | 142.56 | -1.08% | -1.5500 | 9.39M | 1.33B | 340.17B |
PayPalUS PYPL | 45.63 | -1.26% | -0.5800 | 17.34M | 788.51M | 41.98B |
Taiwan Semiconductor ManufacturingUS TSM | 369.11 | -1.46% | -5.4700 | 12.53M | 4.63B | 1.91T |
AlphabetUS GOOG | 306.36 | -1.63% | -5.0700 | 21.80M | 6.67B | 3.70T |
AlphabetUS GOOGL | 306.52 | -1.68% | -5.2400 | 34.69M | 10.61B | 3.70T |