US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,649.15

+6.920.15%

Number of Gainers:12

Number of Losers:7

Number of Flat:1

PE:- -

High:4,651.51

Open:4,642.13

Low:4,628.56

Close:4,642.23

Volume:255.27M

Turnover:60.46B

Market Cap:28.92T

Float Cap:27.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	286.68	+3.77%	+10.41	18.59M	5.31B	322.66B
PayPal US PYPL	60.04	+1.06%	+0.6300	5.49M	328.32M	56.18B
Salesforce.com US CRM	265.26	+0.69%	+1.83	2.08M	550.72M	248.55B
Taiwan Semiconductor Manufacturing US TSM	298.8	+0.62%	+1.85	2.75M	820.77M	1.55T
MasterCard US MA	579.45	+0.54%	+3.10	1.06M	614.04M	520.34B
Apple US AAPL	273.81	+0.53%	+1.45	17.91M	4.91B	4.06T
Visa US V	355.14	+0.50%	+1.76	2.02M	718.16M	683.29B
Microsoft US MSFT	488.02	+0.24%	+1.17	5.86M	2.86B	3.63T
Adobe US ADBE	352.98	+0.16%	+0.5600	1.17M	412.19M	147.76B
Netflix US NFLX	93.64	+0.15%	+0.1400	12.43M	1.16B	396.78B
Amazon.com US AMZN	232.38	+0.10%	+0.2400	11.42M	2.65B	2.48T
Qualcomm US QCOM	174.77	+0.01%	+0.0200	1.65M	287.78M	187.18B
Cisco US CSCO	78.02	0.00%	0.0000	9.10M	710.34M	308.26B
Alphabet US GOOG	315.67	0.00%	-0.0100	6.14M	1.93B	3.81T
Tesla Motors US TSLA	485.4	-0.03%	-0.1600	41.29M	19.89B	1.61T
Alphabet US GOOGL	314.09	-0.08%	-0.2600	10.10M	3.17B	3.79T
ProShares S&P 500 Dynamic Buffer ETF US FB	42.309	-0.19%	-0.0814	594.00	25.12K	1.69M
NVIDIA US NVDA	188.61	-0.32%	-0.6000	65.53M	12.32B	4.58T
Intel US INTC	36.16	-0.52%	-0.1900	37.44M	1.34B	172.34B
Alibaba US BABA	150.06	-0.77%	-1.1700	3.27M	491.78M	358.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4649.1494,"timestamp":1766599199999,"preClose":4642.2314,"halted":0,"volume":255268045,"delay":0,"changeRate":0.00149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":6.917969,"latestTime":"12-24 13:00:00 EST","open":4642.132,"high":4651.509,"low":4628.555,"amount":60460602091.7989,"amplitude":0.004945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.385247,"peRate":35.058512,"turnoverRate":0.002403,"increases":12,"decrements":7,"flats":1,"marketCap":28922889667314.25,"floatMarketCap":27005100069618.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4651.509,"amplitude":0.004945,"preClose":4642.2314,"low":4628.555,"pbRate":"11.385247","latestPrice":4649.1494,"volume":255268045,"delay":0,"open":4642.132,"prevYearClose":3580.955,"prevWeekClose":4563.4067,"prevMonthClose":4598.482,"prevQuarterClose":4286.716,"fiveDayClose":4426.978,"twentyDayClose":4566.18,"sixtyDayClose":4286.716,"secType":"PLATE","market":"US","turnoverRate":0.002403,"peRate":35.058512,"marketCap":28922889667314.25,"floatMarketCap":27005100069618.25,"timestamp":1766599199999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":12,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.037681,"change":10.41,"latestPrice":286.68,"close":286.68,"volume":18592333,"market":"US","high":289.3,"low":277.25,"preClose":276.27,"open":278,"turnoverRate":0.016676,"peRate":27.198901,"amplitude":0.043617,"marketValue":322660994943.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.3,"week52Low":61.54,"changeRate5Day":0.271195,"changeRate20Day":0.2768,"changeRate60Day":0.713364,"changeRateWTD":0.078069,"changeRateMTD":0.21228,"changeRateQTD":0.713364,"changeRateYTD":2.406369,"amount":5310123614.381805,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":37.467491,"pbRate":5.486872,"volumeRatio":0.781173,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001605,"floatMarketCap":319627187216.04,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":288.39,"preClose":286.68,"latestTime":"16:59 EST","volume":698006,"amount":200118648.26282,"timestamp":1766613597345},"preHourTrading":{"tag":"盘前","latestPrice":277.91,"preClose":276.27,"latestTime":"09:29 EST","volume":476865,"amount":132081271.33545,"timestamp":1766586598707},"postHourTrading":{"tag":"盘后","latestPrice":288.39,"preClose":286.68,"latestTime":"16:59 EST","volume":698006,"amount":200118648.26282,"timestamp":1766613597345},"overnightTrading":{"tag":"夜盘","latestPrice":276.8,"preClose":276.27,"latestTime":"20251224 04:00 EST","volume":51033,"amount":14099438,"timestamp":1766566802162},"impliedVol":0.5707,"impliedVolPercentile":0.52},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010604,"change":0.63,"latestPrice":60.04,"close":60.04,"volume":5491670,"market":"US","high":60.145,"low":59.31,"preClose":59.41,"open":59.332,"turnoverRate":0.005899,"peRate":12.059269,"amplitude":0.014055,"marketValue":56176543258.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.002326,"changeRate20Day":-0.019275,"changeRate60Day":-0.104682,"changeRateWTD":0.003846,"changeRateMTD":-0.042271,"changeRateQTD":-0.104682,"changeRateYTD":-0.296544,"amount":328319573.908272,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":14.897797,"pbRate":2.781292,"volumeRatio":0.519555,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002332,"floatMarketCap":55896337418.68,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":60.04,"latestTime":"16:59 EST","volume":361282,"amount":21689118.325448,"timestamp":1766613597926},"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":59.41,"latestTime":"09:29 EST","volume":20559,"amount":1221029.43732,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":59.95,"preClose":60.04,"latestTime":"16:59 EST","volume":361282,"amount":21689118.325448,"timestamp":1766613597926},"overnightTrading":{"tag":"夜盘","latestPrice":59.39,"preClose":59.41,"latestTime":"20251224 04:00 EST","volume":12313,"amount":731400,"timestamp":1766566802161},"impliedVol":0.3529,"impliedVolPercentile":0.34},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006947,"change":1.83,"latestPrice":265.26,"close":265.26,"volume":2076636,"market":"US","high":266.3,"low":262.55,"preClose":263.43,"open":263.23,"turnoverRate":0.002235,"peRate":35.416852,"amplitude":0.014235,"marketValue":248548620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.027582,"changeRate20Day":0.133009,"changeRate60Day":0.119241,"changeRateWTD":0.020584,"changeRateMTD":0.150603,"changeRateQTD":0.119241,"changeRateYTD":-0.206592,"amount":550724462.914673,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.178015,"pbRate":4.141028,"volumeRatio":0.447771,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006213,"floatMarketCap":246426539734.74,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":265.01,"preClose":265.26,"latestTime":"16:58 EST","volume":162022,"amount":42978728.56494,"timestamp":1766613538864},"preHourTrading":{"tag":"盘前","latestPrice":264.3176,"preClose":263.43,"latestTime":"09:28 EST","volume":10626,"amount":2801930.41128,"timestamp":1766586532033},"postHourTrading":{"tag":"盘后","latestPrice":265.01,"preClose":265.26,"latestTime":"16:58 EST","volume":162022,"amount":42978728.56494,"timestamp":1766613538864},"overnightTrading":{"tag":"夜盘","latestPrice":263.25,"preClose":263.43,"latestTime":"20251224 04:00 EST","volume":3505,"amount":921686,"timestamp":1766566802143},"impliedVol":0.2745,"impliedVolPercentile":0.084},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00623,"change":1.85,"latestPrice":298.8,"close":298.8,"volume":2753765,"market":"US","high":299.16,"low":296.2301,"preClose":296.95,"open":297.74,"turnoverRate":0.00059,"peRate":30.051526,"amplitude":0.009867,"marketValue":1549733072400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.078856,"changeRate20Day":0.0496,"changeRate60Day":0.069856,"changeRateWTD":0.034089,"changeRateMTD":0.025008,"changeRateQTD":0.069856,"changeRateYTD":0.512988,"amount":820771642.102814,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.846076,"pbRate":0.310052,"volumeRatio":0.476066,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9695,"divideRate":0.009938,"floatMarketCap":1395779207414.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":299,"preClose":298.8,"latestTime":"16:59 EST","volume":29130,"amount":8701511.7291,"timestamp":1766613594587},"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":296.95,"latestTime":"09:29 EST","volume":25307,"amount":7547572.3335,"timestamp":1766586599086},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":298.8,"latestTime":"16:59 EST","volume":29130,"amount":8701511.7291,"timestamp":1766613594587},"overnightTrading":{"tag":"夜盘","latestPrice":297.98,"preClose":296.95,"latestTime":"20251224 04:00 EST","volume":14178,"amount":4212022,"timestamp":1766566802162},"impliedVol":0.3526,"impliedVolPercentile":0.056},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.005379,"change":3.1,"latestPrice":579.45,"close":579.45,"volume":1058898,"market":"US","high":582.29,"low":577,"preClose":576.35,"open":577.25,"turnoverRate":0.001182,"peRate":37.050325,"amplitude":0.009178,"marketValue":520343694123.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.024723,"changeRate20Day":0.060351,"changeRate60Day":0.018706,"changeRateWTD":0.012617,"changeRateMTD":0.052531,"changeRateQTD":0.018706,"changeRateYTD":0.100423,"amount":614040046.520874,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.633625,"pbRate":65.832957,"volumeRatio":0.574884,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005246,"floatMarketCap":519189575745.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":579.1452,"preClose":579.45,"latestTime":"16:51 EST","volume":109641,"amount":63531693.44277,"timestamp":1766613108925},"preHourTrading":{"tag":"盘前","latestPrice":577.75,"preClose":576.35,"latestTime":"09:29 EST","volume":785,"amount":452983.8575,"timestamp":1766586594963},"postHourTrading":{"tag":"盘后","latestPrice":579.1452,"preClose":579.45,"latestTime":"16:51 EST","volume":109641,"amount":63531693.44277,"timestamp":1766613108925},"overnightTrading":{"tag":"夜盘","latestPrice":578.02,"preClose":576.35,"latestTime":"20251224 04:00 EST","volume":85,"amount":49111,"timestamp":1766566802148},"impliedVol":0.2001,"impliedVolPercentile":0.168},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005324,"change":1.45,"latestPrice":273.81,"close":273.81,"volume":17910446,"market":"US","high":275.43,"low":272.195,"preClose":272.36,"open":272.34,"turnoverRate":0.001209,"peRate":36.703753,"amplitude":0.011878,"marketValue":4063447185900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.007247,"changeRate20Day":-0.011409,"changeRate60Day":0.075325,"changeRateWTD":0.000512,"changeRateMTD":-0.018074,"changeRateQTD":0.075325,"changeRateYTD":0.093403,"amount":4911140710.517944,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.541818,"pbRate":55.110292,"volumeRatio":0.532,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003725,"floatMarketCap":4056310553595.63,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.81,"latestTime":"16:59 EST","volume":1374871,"amount":376441425.88617,"timestamp":1766613593291},"preHourTrading":{"tag":"盘前","latestPrice":272.28,"preClose":272.36,"latestTime":"09:29 EST","volume":594141,"amount":161794308.50535,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.81,"latestTime":"16:59 EST","volume":1374871,"amount":376441425.88617,"timestamp":1766613593291},"overnightTrading":{"tag":"夜盘","latestPrice":271.9,"preClose":272.36,"latestTime":"20251224 04:00 EST","volume":28853,"amount":7852183,"timestamp":1766566802160},"impliedVol":0.207,"impliedVolPercentile":0.016},{"symbol":"V","nameCN":"Visa","changeRate":0.00498,"change":1.76,"latestPrice":355.14,"close":355.14,"volume":2023539,"market":"US","high":355.99,"low":353.01,"preClose":353.38,"open":353.38,"turnoverRate":0.001195,"peRate":34.809316,"amplitude":0.008433,"marketValue":683289359644.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.031155,"changeRate20Day":0.061609,"changeRate60Day":0.040307,"changeRateWTD":0.016865,"changeRateMTD":0.061895,"changeRateQTD":0.040307,"changeRateYTD":0.123719,"amount":718163241.775726,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":34.711712,"pbRate":18.385786,"volumeRatio":0.453435,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.006871,"floatMarketCap":601607160000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":354.98,"preClose":355.14,"latestTime":"16:58 EST","volume":72556,"amount":25767576.29468,"timestamp":1766613501512},"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":353.38,"latestTime":"09:29 EST","volume":894,"amount":316404.8376,"timestamp":1766586599679},"postHourTrading":{"tag":"盘后","latestPrice":354.98,"preClose":355.14,"latestTime":"16:58 EST","volume":72556,"amount":25767576.29468,"timestamp":1766613501512},"overnightTrading":{"tag":"夜盘","latestPrice":354.5,"preClose":353.38,"latestTime":"20251224 04:00 EST","volume":523,"amount":185300,"timestamp":1766566802162},"impliedVol":0.1925,"impliedVolPercentile":0.072},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002403,"change":1.17,"latestPrice":488.02,"close":488.02,"volume":5855771,"market":"US","high":489.1625,"low":484.83,"preClose":486.85,"open":485.68,"turnoverRate":0.000789,"peRate":34.709393,"amplitude":0.008899,"marketValue":3627148943193.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.024994,"changeRate20Day":0.023124,"changeRate60Day":-0.057786,"changeRateWTD":0.004322,"changeRateMTD":-0.00811,"changeRateQTD":-0.057786,"changeRateYTD":0.157817,"amount":2856054911.597809,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.621934,"pbRate":9.990054,"volumeRatio":0.349491,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006967,"floatMarketCap":3622288442120.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":205570,"amount":100320147.8619,"timestamp":1766613577652},"preHourTrading":{"tag":"盘前","latestPrice":485.78,"preClose":486.85,"latestTime":"09:29 EST","volume":94945,"amount":46221131.54615,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":487.62,"preClose":488.02,"latestTime":"16:59 EST","volume":205570,"amount":100320147.8619,"timestamp":1766613577652},"overnightTrading":{"tag":"夜盘","latestPrice":486.61,"preClose":486.85,"latestTime":"20251224 04:00 EST","volume":18048,"amount":8790909,"timestamp":1766566802156},"impliedVol":0.227,"impliedVolPercentile":0.316},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.001589,"change":0.56,"latestPrice":352.98,"close":352.98,"volume":1166468,"market":"US","high":354.75,"low":351.11,"preClose":352.42,"open":352.21,"turnoverRate":0.002797,"peRate":21.136526,"amplitude":0.010329,"marketValue":147757428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":-0.004737,"changeRate20Day":0.104616,"changeRate60Day":0.000652,"changeRateWTD":-0.008093,"changeRateMTD":0.102615,"changeRateQTD":0.000652,"changeRateYTD":-0.206216,"amount":412191480.870972,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.089689,"pbRate":12.712503,"volumeRatio":0.4826,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147192660000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":352.76,"preClose":352.98,"latestTime":"16:59 EST","volume":65137,"amount":22987701.89744,"timestamp":1766613593288},"preHourTrading":{"tag":"盘前","latestPrice":351.85,"preClose":352.42,"latestTime":"09:29 EST","volume":1751,"amount":617119.55085,"timestamp":1766586563772},"postHourTrading":{"tag":"盘后","latestPrice":352.76,"preClose":352.98,"latestTime":"16:59 EST","volume":65137,"amount":22987701.89744,"timestamp":1766613593288},"overnightTrading":{"tag":"夜盘","latestPrice":352.28,"preClose":352.42,"latestTime":"20251224 04:00 EST","volume":1658,"amount":583955,"timestamp":1766566802156},"impliedVol":0.2608,"impliedVolPercentile":0.1},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001497,"change":0.14,"latestPrice":93.64,"close":93.64,"volume":12427895,"market":"US","high":93.68,"low":92.665,"preClose":93.5,"open":93.11,"turnoverRate":0.002945,"peRate":46.168357,"amplitude":0.010856,"marketValue":396782957557.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.012132,"changeRate20Day":-0.103065,"changeRate60Day":-0.218964,"changeRateWTD":-0.007946,"changeRateMTD":-0.129578,"changeRateQTD":-0.218964,"changeRateYTD":0.050577,"amount":1159724697.123375,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.168357,"pbRate":15.28791,"volumeRatio":0.497232,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000962,"earningDate":1768838400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395150897570,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.64,"latestTime":"16:59 EST","volume":531579,"amount":49752240.794385,"timestamp":1766613599538},"preHourTrading":{"tag":"盘前","latestPrice":93.09,"preClose":93.5,"latestTime":"09:29 EST","volume":92095,"amount":8596914.45135,"timestamp":1766586596314},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.64,"latestTime":"16:59 EST","volume":531579,"amount":49752240.794385,"timestamp":1766613599538},"overnightTrading":{"tag":"夜盘","latestPrice":93.39,"preClose":93.5,"latestTime":"20251224 04:00 EST","volume":32192,"amount":3007188,"timestamp":1766566802159},"impliedVol":0.338,"impliedVolPercentile":0.4},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001034,"change":0.24,"latestPrice":232.38,"close":232.38,"volume":11420541,"market":"US","high":232.95,"low":231.33,"preClose":232.14,"open":232.13,"turnoverRate":0.001184,"peRate":32.836931,"amplitude":0.006979,"marketValue":2484192396636.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.05021,"changeRate20Day":0.0118,"changeRate60Day":0.058341,"changeRateWTD":0.022124,"changeRateMTD":-0.003602,"changeRateQTD":0.058341,"changeRateYTD":0.05921,"amount":2653398963.246918,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.076763,"pbRate":6.720736,"volumeRatio":0.439408,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2241182150298.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.38,"latestTime":"16:59 EST","volume":692915,"amount":161009249.4082,"timestamp":1766613596717},"preHourTrading":{"tag":"盘前","latestPrice":232.117,"preClose":232.14,"latestTime":"09:29 EST","volume":187035,"amount":43450246.7373,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.38,"latestTime":"16:59 EST","volume":692915,"amount":161009249.4082,"timestamp":1766613596717},"overnightTrading":{"tag":"夜盘","latestPrice":232.21,"preClose":232.14,"latestTime":"20251224 04:00 EST","volume":47749,"amount":11096508,"timestamp":1766566802160},"impliedVol":0.2987,"impliedVolPercentile":0.2},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000114,"change":0.02,"latestPrice":174.77,"close":174.77,"volume":1645260,"market":"US","high":175.49,"low":174.415,"preClose":174.75,"open":175.04,"turnoverRate":0.001536,"peRate":34.88423,"amplitude":0.006152,"marketValue":187178670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.0141,"changeRate20Day":0.070239,"changeRate60Day":0.050553,"changeRateWTD":-0.002739,"changeRateMTD":0.039741,"changeRateQTD":0.050553,"changeRateYTD":0.137677,"amount":287776499.58252,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.569203,"pbRate":8.826684,"volumeRatio":0.283938,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019912,"floatMarketCap":187178670000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.77,"latestTime":"16:59 EST","volume":112574,"amount":19674073.9118,"timestamp":1766613596701},"preHourTrading":{"tag":"盘前","latestPrice":175.05,"preClose":174.75,"latestTime":"09:29 EST","volume":2598,"amount":454564.05816,"timestamp":1766586599071},"postHourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.77,"latestTime":"16:59 EST","volume":112574,"amount":19674073.9118,"timestamp":1766613596701},"overnightTrading":{"tag":"夜盘","latestPrice":174.72,"preClose":174.75,"latestTime":"20251224 04:00 EST","volume":1907,"amount":333155,"timestamp":1766566802162},"impliedVol":0.3157,"impliedVolPercentile":0.176},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0,"change":0,"latestPrice":78.02,"close":78.02,"volume":9104392,"market":"US","high":78.285,"low":77.845,"preClose":78.02,"open":78.02,"turnoverRate":0.00231,"peRate":30.12603,"amplitude":0.00564,"marketValue":308264397805.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.026579,"changeRate20Day":0.022275,"changeRate60Day":0.14031,"changeRateWTD":-0.005101,"changeRateMTD":0.014037,"changeRateQTD":0.14031,"changeRateYTD":0.317905,"amount":710338872.78186,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.472254,"pbRate":6.576588,"volumeRatio":0.512509,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020892,"floatMarketCap":307455357322.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.1632,"preClose":78.02,"latestTime":"16:46 EST","volume":3596900,"amount":280630030.093,"timestamp":1766612767858},"preHourTrading":{"tag":"盘前","latestPrice":77.9,"preClose":78.02,"latestTime":"09:29 EST","volume":73392,"amount":5726029.601952,"timestamp":1766586543689},"postHourTrading":{"tag":"盘后","latestPrice":78.1632,"preClose":78.02,"latestTime":"16:46 EST","volume":3596900,"amount":280630030.093,"timestamp":1766612767858},"overnightTrading":{"tag":"夜盘","latestPrice":78.05,"preClose":78.02,"latestTime":"20251224 04:00 EST","volume":771,"amount":60101,"timestamp":1766566802161},"impliedVol":0.2305,"impliedVolPercentile":0.256},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000032,"change":-0.01,"latestPrice":315.67,"close":315.67,"volume":6138065,"market":"US","high":316.29,"low":313.32,"preClose":315.68,"open":316.15,"turnoverRate":0.000566,"peRate":31.146281,"amplitude":0.009408,"marketValue":3809189890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.059082,"changeRate20Day":-0.024626,"changeRate60Day":0.29612,"changeRateWTD":0.022877,"changeRateMTD":-0.013901,"changeRateQTD":0.29612,"changeRateYTD":0.657582,"amount":1932851717.625427,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.841558,"pbRate":9.846252,"volumeRatio":0.461703,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8208,"divideRate":0.0026,"floatMarketCap":3420738785307.91,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.62,"preClose":315.67,"latestTime":"16:59 EST","volume":174633,"amount":55122937.88394,"timestamp":1766613593390},"preHourTrading":{"tag":"盘前","latestPrice":316.08,"preClose":315.68,"latestTime":"09:29 EST","volume":109358,"amount":34630933.7142,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":315.62,"preClose":315.67,"latestTime":"16:59 EST","volume":174633,"amount":55122937.88394,"timestamp":1766613593390},"overnightTrading":{"tag":"夜盘","latestPrice":316.3,"preClose":315.68,"latestTime":"20251224 04:00 EST","volume":34939,"amount":11063123,"timestamp":1766566802162},"impliedVol":0.3033,"impliedVolPercentile":0.14},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00033,"change":-0.16,"latestPrice":485.4,"close":485.4,"volume":41285429,"market":"US","high":490.9,"low":476.8,"preClose":485.56,"open":488.48,"turnoverRate":0.017306,"peRate":334.962366,"amplitude":0.029039,"marketValue":1614352623661.7998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.038822,"changeRate20Day":0.157368,"changeRate60Day":0.091473,"changeRateWTD":0.008728,"changeRateMTD":0.128391,"changeRateQTD":0.091473,"changeRateYTD":0.201961,"amount":19888879961.22113,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":217.647178,"pbRate":20.186978,"volumeRatio":0.851725,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158007585219.8,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":485.4,"latestTime":"16:59 EST","volume":937644,"amount":454806585.06288,"timestamp":1766613597957},"preHourTrading":{"tag":"盘前","latestPrice":488.5,"preClose":485.56,"latestTime":"09:29 EST","volume":501612,"amount":244313284.7556,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":485.4,"latestTime":"16:59 EST","volume":937644,"amount":454806585.06288,"timestamp":1766613597957},"overnightTrading":{"tag":"夜盘","latestPrice":486.39,"preClose":485.56,"latestTime":"20251224 04:00 EST","volume":144224,"amount":70061160,"timestamp":1766566802162},"impliedVol":0.4948,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.000827,"change":-0.26,"latestPrice":314.09,"close":314.09,"volume":10097361,"market":"US","high":315.08,"low":311.92,"preClose":314.35,"open":314.77,"turnoverRate":0.000932,"peRate":30.990387,"amplitude":0.010052,"marketValue":3790124029999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.05854,"changeRate20Day":-0.028908,"changeRate60Day":0.29202,"changeRateWTD":0.022562,"changeRateMTD":-0.019021,"changeRateQTD":0.29202,"changeRateYTD":0.659218,"amount":3165703247.64386,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.647147,"pbRate":9.796969,"volumeRatio":0.495304,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8173,"divideRate":0.002602,"floatMarketCap":3403617211256.57,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":313.94,"preClose":314.09,"latestTime":"16:59 EST","volume":750026,"amount":235573926.27968,"timestamp":1766613596700},"preHourTrading":{"tag":"盘前","latestPrice":314.76,"preClose":314.35,"latestTime":"09:29 EST","volume":404449,"amount":127279562.38283,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":313.94,"preClose":314.09,"latestTime":"16:59 EST","volume":750026,"amount":235573926.27968,"timestamp":1766613596700},"overnightTrading":{"tag":"夜盘","latestPrice":314.93,"preClose":314.35,"latestTime":"20251224 04:00 EST","volume":86636,"amount":27315326,"timestamp":1766566802162},"impliedVol":0.3069,"impliedVolPercentile":0.148},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00192,"change":-0.0814,"latestPrice":42.309,"close":42.309,"volume":594,"market":"US","high":42.31,"low":42.26,"preClose":42.3904,"open":42.26,"turnoverRate":0.01485,"peRate":0,"amplitude":0.00118,"marketValue":1692402.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":0.005676,"changeRate20Day":0.010002,"changeRate60Day":0.024927,"changeRateWTD":0.000489,"changeRateMTD":-0.00026,"changeRateQTD":0.024927,"changeRateYTD":0.054036,"amount":25123.04084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.046427,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1438,"divideRate":0.003399,"floatMarketCap":1692402.309,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.309,"preClose":42.309,"latestTime":"13:04 EST","volume":4,"amount":169.236,"timestamp":1766599490109},"postHourTrading":{"tag":"盘后","latestPrice":42.309,"preClose":42.309,"latestTime":"13:04 EST","volume":4,"amount":169.236,"timestamp":1766599490109},"overnightTrading":{"tag":"夜盘","latestPrice":42.3904,"preClose":42.3904,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003171,"change":-0.6,"latestPrice":188.61,"close":188.61,"volume":65528545,"market":"US","high":188.91,"low":186.59,"preClose":189.21,"open":187.94,"turnoverRate":0.002798,"peRate":46.683842,"amplitude":0.012262,"marketValue":4583223000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.10337,"changeRate20Day":0.060679,"changeRate60Day":0.01088,"changeRateWTD":0.042102,"changeRateMTD":0.065593,"changeRateQTD":0.01088,"changeRateYTD":0.404498,"amount":12316804751.438446,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.547201,"pbRate":38.547844,"volumeRatio":0.592058,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4417263386143.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.61,"latestTime":"16:59 EST","volume":1801714,"amount":339597522.67834,"timestamp":1766613599265},"preHourTrading":{"tag":"盘前","latestPrice":187.85,"preClose":189.21,"latestTime":"09:29 EST","volume":1370081,"amount":258381411.06202,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.61,"latestTime":"16:59 EST","volume":1801714,"amount":339597522.67834,"timestamp":1766613599265},"overnightTrading":{"tag":"夜盘","latestPrice":188.7,"preClose":189.21,"latestTime":"20251224 04:00 EST","volume":464525,"amount":87648710,"timestamp":1766566802163},"impliedVol":0.3725,"impliedVolPercentile":0.056},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.005227,"change":-0.19,"latestPrice":36.16,"close":36.16,"volume":37443567,"market":"US","high":36.175,"low":34.95,"preClose":36.35,"open":35.17,"turnoverRate":0.007884,"peRate":803.145028,"amplitude":0.0337,"marketValue":172338560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":0.003051,"changeRate20Day":0.00921,"changeRate60Day":0.077794,"changeRateWTD":-0.017925,"changeRateMTD":-0.108481,"changeRateQTD":0.077794,"changeRateYTD":0.803491,"amount":1336565824.286339,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.620089,"volumeRatio":0.926865,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171727243885.43997,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":36.16,"latestTime":"16:59 EST","volume":672680,"amount":24296436.09016,"timestamp":1766613594816},"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":36.35,"latestTime":"09:29 EST","volume":3184084,"amount":112477608.0958,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":36.16,"latestTime":"16:59 EST","volume":672680,"amount":24296436.09016,"timestamp":1766613594816},"overnightTrading":{"tag":"夜盘","latestPrice":36.46,"preClose":36.35,"latestTime":"20251224 04:00 EST","volume":100259,"amount":3656932,"timestamp":1766566802162},"impliedVol":0.4979,"impliedVolPercentile":0.176},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007737,"change":-1.17,"latestPrice":150.06,"close":150.06,"volume":3273045,"market":"US","high":150.79,"low":149.9182,"preClose":151.23,"open":150.5,"turnoverRate":0.001451,"peRate":20.427412,"amplitude":0.005765,"marketValue":358061116929.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.020192,"changeRate20Day":-0.044265,"changeRate60Day":-0.16041,"changeRateWTD":0.001803,"changeRateMTD":-0.046027,"changeRateQTD":-0.16041,"changeRateYTD":0.769784,"amount":491782552.59819,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.755267,"pbRate":0.346792,"volumeRatio":0.843651,"roa":0.040332,"roe":0.111907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006997,"floatMarketCap":338385300150.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":150.06,"latestTime":"16:58 EST","volume":431330,"amount":64725384.1133,"timestamp":1766613502674},"preHourTrading":{"tag":"盘前","latestPrice":150.6,"preClose":151.23,"latestTime":"09:29 EST","volume":113556,"amount":17129964.61572,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":150.01,"preClose":150.06,"latestTime":"16:58 EST","volume":431330,"amount":64725384.1133,"timestamp":1766613502674},"overnightTrading":{"tag":"夜盘","latestPrice":150.44,"preClose":151.23,"latestTime":"20251224 04:00 EST","volume":173652,"amount":26144017,"timestamp":1766566802160},"impliedVol":0.3502,"impliedVolPercentile":0}]}}}