US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,569.48

+31.500.69%

Number of Gainers:11

Number of Losers:8

Number of Flat:1

PE:- -

High:4,601.69

Open:4,538.15

Low:4,493.59

Close:4,537.99

Volume:779.16M

Turnover:171.50B

Market Cap:28.53T

Float Cap:26.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Cisco US CSCO	86.78	+2.31%	+1.96	22.91M	1.98B	342.88B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
PayPal US PYPL	41.15	+1.81%	+0.7300	26.03M	1.07B	37.86B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.48M	22.71B	1.57T
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.11M	2.34B	181.81B
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.64M	12.84B	3.91T
Alphabet US GOOG	324.4	+0.40%	+1.30	26.10M	8.46B	3.91T
Alibaba US BABA	163	+0.30%	+0.4900	7.26M	1.19B	388.94B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1541	0.00%	0.0000	58.00	2.47K	1.69M
Adobe US ADBE	266.9	-0.55%	-1.4800	6.58M	1.76B	109.56B
Intel US INTC	50.24	-0.69%	-0.3500	94.84M	4.74B	250.44B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.18M	19.02B	2.23T
Netflix US NFLX	81.47	-0.89%	-0.7300	42.20M	3.42B	345.21B
Apple US AAPL	274.62	-1.17%	-3.2400	44.62M	12.22B	4.03T
Visa US V	325.58	-1.81%	-6.0000	8.51M	2.78B	626.42B
MasterCard US MA	535.33	-2.44%	-13.4100	4.11M	2.21B	480.72B
Micron Technology US MU	383.5	-2.84%	-11.1900	31.01M	11.92B	431.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4569.483,"timestamp":1770670799999,"preClose":4537.988,"halted":0,"volume":779159792,"delay":0,"changeRate":0.00694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.495117,"latestTime":"02-09 16:00:00 EST","open":4538.147,"high":4601.685,"low":4493.589,"amount":171495300042.93268,"amplitude":0.02382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.569868,"peRate":33.033524,"turnoverRate":0.007299,"increases":11,"decrements":8,"flats":1,"marketCap":28532204796606.125,"floatMarketCap":26661237193406.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4601.685,"amplitude":0.02382,"preClose":4537.988,"low":4493.589,"pbRate":"10.569868","latestPrice":4569.483,"volume":779159792,"delay":0,"open":4538.147,"prevYearClose":4605.614,"prevWeekClose":4537.988,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"fiveDayClose":4702.529,"twentyDayClose":4681.7812,"sixtyDayClose":4602.0405,"secType":"PLATE","market":"US","turnoverRate":0.007299,"peRate":33.033524,"marketCap":28532204796606.125,"floatMarketCap":26661237193406.125,"timestamp":1770670799999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":11,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":6,"bidSize":2,"askPrice":415.95,"bidPrice":415.8,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"committee":-0.5,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":415.9,"preClose":413.6,"latestTime":"07:21 EST","volume":33132,"amount":13760971.9896,"timestamp":1770726061340,"change":2.2999999999999545,"changeRate":0.005560928433268749},"preHourTrading":{"tag":"盘前","latestPrice":415.9,"preClose":413.6,"latestTime":"07:21 EST","volume":33132,"amount":13760971.9896,"timestamp":1770726061340,"change":2.2999999999999545,"changeRate":0.005560928433268749},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":413.70001220703125,"preClose":413.6000061035156,"latestTime":"20260210 04:00 EST","volume":125571,"amount":52136851,"timestamp":1770714002250,"change":0.100006103515625,"changeRate":0.0002417942505798598},"impliedVol":0.2948,"impliedVolPercentile":0.72},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":240,"bidSize":35,"askPrice":191.81,"bidPrice":191.75,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"committee":-0.745455,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":191.81,"preClose":190.04,"latestTime":"07:20 EST","volume":138993,"amount":26573821.4826,"timestamp":1770726059855,"change":1.7700000000000102,"changeRate":0.00931382866764897},"preHourTrading":{"tag":"盘前","latestPrice":191.81,"preClose":190.04,"latestTime":"07:20 EST","volume":138993,"amount":26573821.4826,"timestamp":1770726059855,"change":1.7700000000000102,"changeRate":0.00931382866764897},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.6300048828125,"preClose":190.0399932861328,"latestTime":"20260210 04:00 EST","volume":505359,"amount":96149514,"timestamp":1770714002248,"change":0.5900115966796875,"changeRate":0.0031046706878764163},"impliedVol":0.5202,"impliedVolPercentile":0.668},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22908379,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":250,"bidSize":1,"askPrice":87.88,"bidPrice":87.1,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1981124557.789673,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757533,"committee":-0.992032,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":87.27,"preClose":86.78,"latestTime":"07:21 EST","volume":15192,"amount":1322332.34112,"timestamp":1770726061347,"change":0.4899999999999949,"changeRate":0.005646462318506509},"preHourTrading":{"tag":"盘前","latestPrice":87.27,"preClose":86.78,"latestTime":"07:21 EST","volume":15192,"amount":1322332.34112,"timestamp":1770726061347,"change":0.4899999999999949,"changeRate":0.005646462318506509},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":86.94000244140625,"preClose":86.77999877929688,"latestTime":"20260210 04:00 EST","volume":3951,"amount":342886,"timestamp":1770714002211,"change":0.160003662109375,"changeRate":0.0018437850237392158},"impliedVol":0.3556,"impliedVolPercentile":0.856},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":50,"bidSize":100,"askPrice":366.14,"bidPrice":365.94,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"committee":0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.021,"divideRate":0.0085,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":366.05,"preClose":355.41,"latestTime":"07:20 EST","volume":55216,"amount":20204066.68224,"timestamp":1770726019394,"change":10.639999999999986,"changeRate":0.02993725556399647},"preHourTrading":{"tag":"盘前","latestPrice":366.05,"preClose":355.41,"latestTime":"07:20 EST","volume":55216,"amount":20204066.68224,"timestamp":1770726019394,"change":10.639999999999986,"changeRate":0.02993725556399647},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":364.1099853515625,"preClose":355.4100036621094,"latestTime":"20260210 04:00 EST","volume":169388,"amount":61723226,"timestamp":1770714002250,"change":8.699981689453125,"changeRate":0.024478719225146668},"impliedVol":0.4529,"impliedVolPercentile":0.808},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01806,"change":0.73,"latestPrice":41.15,"close":41.15,"volume":26034238,"market":"US","high":41.27,"low":39.81,"preClose":40.42,"open":40.21,"turnoverRate":0.028329,"peRate":7.606285,"amplitude":0.036121,"marketValue":37858000000,"askSize":15,"bidSize":22,"askPrice":41.27,"bidPrice":41.2,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213644,"changeRate20Day":-0.286334,"changeRate60Day":-0.389466,"changeRateWTD":0.01806,"changeRateMTD":-0.219017,"changeRateQTD":-0.295135,"changeRateYTD":-0.295135,"amount":1065588718.427521,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.606285,"pbRate":1.868977,"volumeRatio":0.426895,"committee":0.189189,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1399,"divideRate":0.0034,"floatMarketCap":37816850000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":41.27,"preClose":41.15,"latestTime":"07:10 EST","volume":5092,"amount":209934.030044,"timestamp":1770725447677,"change":0.12000000000000455,"changeRate":0.002916160388821496},"preHourTrading":{"tag":"盘前","latestPrice":41.27,"preClose":41.15,"latestTime":"07:10 EST","volume":5092,"amount":209934.030044,"timestamp":1770725447677,"change":0.12000000000000455,"changeRate":0.002916160388821496},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.15,"latestTime":"19:59 EST","volume":406407,"amount":16725492.7554,"timestamp":1770685170126,"change":0.020000000000003126,"changeRate":0.0004860267314703069},"overnightTrading":{"tag":"夜盘","latestPrice":41.220001220703125,"preClose":41.150001525878906,"latestTime":"20260210 04:00 EST","volume":18988,"amount":781791,"timestamp":1770714002247,"change":0.06999969482421875,"changeRate":0.0017010860808886362},"impliedVol":0.4084,"impliedVolPercentile":0.548},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54484258,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019369,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":21,"bidSize":101,"askPrice":420.27,"bidPrice":420.11,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22705464867.69635,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836332,"committee":0.669421,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":420.2,"preClose":417.32,"latestTime":"07:20 EST","volume":56502,"amount":23651228.682,"timestamp":1770726053289,"change":2.8799999999999955,"changeRate":0.006901178951404187},"preHourTrading":{"tag":"盘前","latestPrice":420.2,"preClose":417.32,"latestTime":"07:20 EST","volume":56502,"amount":23651228.682,"timestamp":1770726053289,"change":2.8799999999999955,"changeRate":0.006901178951404187},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":416.7200012207031,"preClose":417.32000732421875,"latestTime":"20260210 04:00 EST","volume":131053,"amount":54647793,"timestamp":1770714002248,"change":-0.600006103515625,"changeRate":-0.0014377602151470206},"impliedVol":0.4682,"impliedVolPercentile":0.008},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12112033,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013038,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":4,"bidSize":100,"askPrice":188.5,"bidPrice":187.93,"week52High":330.3473,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2336557095.589783,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697988,"committee":0.923077,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":187.97,"preClose":194.03,"latestTime":"07:20 EST","volume":42343,"amount":8027694.19704,"timestamp":1770726018437,"change":-6.060000000000002,"changeRate":-0.031232283667474114},"preHourTrading":{"tag":"盘前","latestPrice":187.97,"preClose":194.03,"latestTime":"07:20 EST","volume":42343,"amount":8027694.19704,"timestamp":1770726018437,"change":-6.060000000000002,"changeRate":-0.031232283667474114},"postHourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"overnightTrading":{"tag":"夜盘","latestPrice":193.05999755859375,"preClose":194.02999877929688,"latestTime":"20260210 04:00 EST","volume":11403,"amount":2210916,"timestamp":1770714002247,"change":-0.970001220703125,"changeRate":-0.004999233246434596},"impliedVol":0.537,"impliedVolPercentile":0.988},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11022743,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010292,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":112,"bidSize":50,"askPrice":137.23,"bidPrice":136.61,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1528397774.53772,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.644005,"committee":-0.382716,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":136.84,"preClose":138.93,"latestTime":"07:21 EST","volume":12437,"amount":1703547.13044,"timestamp":1770726061348,"change":-2.0900000000000034,"changeRate":-0.015043547110055448},"preHourTrading":{"tag":"盘前","latestPrice":136.84,"preClose":138.93,"latestTime":"07:21 EST","volume":12437,"amount":1703547.13044,"timestamp":1770726061348,"change":-2.0900000000000034,"changeRate":-0.015043547110055448},"postHourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"overnightTrading":{"tag":"夜盘","latestPrice":136.7100067138672,"preClose":138.92999267578125,"latestTime":"20260210 04:00 EST","volume":38859,"amount":5341387,"timestamp":1770714002245,"change":-2.2199859619140625,"changeRate":-0.015979169934132287},"impliedVol":0.3719,"impliedVolPercentile":0.472},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39640055,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003658,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":60,"bidSize":100,"askPrice":323.48,"bidPrice":323.31,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12835954987.435303,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.698537,"committee":0.25,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":323.41,"preClose":324.32,"latestTime":"07:21 EST","volume":25302,"amount":8198118.22536,"timestamp":1770726061477,"change":-0.9099999999999682,"changeRate":-0.0028058707449431677},"preHourTrading":{"tag":"盘前","latestPrice":323.41,"preClose":324.32,"latestTime":"07:21 EST","volume":25302,"amount":8198118.22536,"timestamp":1770726061477,"change":-0.9099999999999682,"changeRate":-0.0028058707449431677},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"overnightTrading":{"tag":"夜盘","latestPrice":324.1300048828125,"preClose":324.32000732421875,"latestTime":"20260210 04:00 EST","volume":92839,"amount":30098775,"timestamp":1770714002249,"change":-0.19000244140625,"changeRate":-0.0005858486590878338},"impliedVol":0.3432,"impliedVolPercentile":0.42},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26103252,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002409,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":100,"bidSize":100,"askPrice":323.44,"bidPrice":323.28,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8457459224.256226,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.762043,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":323.35,"preClose":324.4,"latestTime":"07:21 EST","volume":42746,"amount":13843187.79976,"timestamp":1770726061344,"change":-1.0499999999999545,"changeRate":-0.0032367447595559634},"preHourTrading":{"tag":"盘前","latestPrice":323.35,"preClose":324.4,"latestTime":"07:21 EST","volume":42746,"amount":13843187.79976,"timestamp":1770726061344,"change":-1.0499999999999545,"changeRate":-0.0032367447595559634},"postHourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"overnightTrading":{"tag":"夜盘","latestPrice":324.2699890136719,"preClose":324.3999938964844,"latestTime":"20260210 04:00 EST","volume":36133,"amount":11720306,"timestamp":1770714002243,"change":-0.1300048828125,"changeRate":-0.0004007548867401779},"impliedVol":0.3384,"impliedVolPercentile":0.404},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":600,"bidSize":600,"askPrice":164.76,"bidPrice":164.44,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.72035,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":164.53,"preClose":163,"latestTime":"07:17 EST","volume":7209,"amount":1183705.68888,"timestamp":1770725832890,"change":1.5300000000000011,"changeRate":0.00938650306748467},"preHourTrading":{"tag":"盘前","latestPrice":164.53,"preClose":163,"latestTime":"07:17 EST","volume":7209,"amount":1183705.68888,"timestamp":1770725832890,"change":1.5300000000000011,"changeRate":0.00938650306748467},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":163,"latestTime":"20260210 04:00 EST","volume":211995,"amount":34865208,"timestamp":1770714002248,"change":1.0200042724609375,"changeRate":0.006257694923073236},"impliedVol":0.4807,"impliedVolPercentile":0.568},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1541,"close":42.1541,"volume":58,"market":"US","high":42.1541,"low":42.1541,"preClose":42.1541,"open":42.1541,"turnoverRate":0.00145,"peRate":0,"amplitude":0,"marketValue":1686206.1541,"askSize":100,"bidSize":100,"askPrice":67.64,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00227,"changeRate20Day":-0.010873,"changeRate60Day":0.005345,"changeRateWTD":0,"changeRateMTD":-0.002407,"changeRateQTD":-0.001088,"changeRateYTD":-0.001088,"amount":2465.53521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.051864,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3871,"divideRate":0.009183,"floatMarketCap":1686206.1541,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.1541,"preClose":42.1541,"latestTime":"16:10 EST","volume":5,"amount":212.708,"timestamp":1770671403877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.15409851074219,"preClose":42.15409851074219,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005515,"change":-1.48,"latestPrice":266.9,"close":266.9,"volume":6576297,"market":"US","high":269.2,"low":262.949,"preClose":268.38,"open":267.05,"turnoverRate":0.016079,"peRate":15.982035,"amplitude":0.023292,"marketValue":109562450000,"askSize":12,"bidSize":40,"askPrice":264.88,"bidPrice":264.18,"week52High":465.6999,"week52Low":262.949,"changeRate5Day":-0.090258,"changeRate20Day":-0.200779,"changeRate60Day":-0.199028,"changeRateWTD":-0.005515,"changeRateMTD":-0.089855,"changeRateQTD":-0.237407,"changeRateYTD":-0.237407,"amount":1756492242.082214,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.94662,"pbRate":9.426349,"volumeRatio":0.997087,"committee":0.538462,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109162099999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":264.55,"preClose":266.9,"latestTime":"07:20 EST","volume":5606,"amount":1483964.26,"timestamp":1770726032129,"change":-2.349999999999966,"changeRate":-0.00880479580367166},"preHourTrading":{"tag":"盘前","latestPrice":264.55,"preClose":266.9,"latestTime":"07:20 EST","volume":5606,"amount":1483964.26,"timestamp":1770726032129,"change":-2.349999999999966,"changeRate":-0.00880479580367166},"postHourTrading":{"tag":"盘后","latestPrice":267.35,"preClose":266.9,"latestTime":"19:59 EST","volume":1132706,"amount":302327798.717699,"timestamp":1770685194055,"change":0.4500000000000455,"changeRate":0.0016860247283628533},"overnightTrading":{"tag":"夜盘","latestPrice":265.8500061035156,"preClose":266.8999938964844,"latestTime":"20260210 04:00 EST","volume":5624,"amount":1499891,"timestamp":1770714002246,"change":-1.04998779296875,"changeRate":-0.003934012053128715},"impliedVol":0.5096,"impliedVolPercentile":0.924},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94841413,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.019026,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":53,"bidSize":380,"askPrice":50.4,"bidPrice":50.1,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4736102902.855549,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.814502,"committee":0.704036,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.24,"latestTime":"07:20 EST","volume":77208,"amount":3883220.986224,"timestamp":1770726058939,"change":0.14000000000000057,"changeRate":0.002786624203821667},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.24,"latestTime":"07:20 EST","volume":77208,"amount":3883220.986224,"timestamp":1770726058939,"change":0.14000000000000057,"changeRate":0.002786624203821667},"postHourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2256803,"amount":113447838.4893,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.2400016784668,"latestTime":"20260210 04:00 EST","volume":338870,"amount":16969195,"timestamp":1770714002248,"change":0.01999664306640625,"changeRate":0.00039802234073126925},"impliedVol":0.6622,"impliedVolPercentile":0.712},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91178443,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009454,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":10,"bidSize":1,"askPrice":210.26,"bidPrice":210.18,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19015517777.522964,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.06514,"committee":-0.818182,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":210.21,"preClose":208.72,"latestTime":"07:21 EST","volume":69271,"amount":14546612.82741,"timestamp":1770726061344,"change":1.490000000000009,"changeRate":0.007138750479110814},"preHourTrading":{"tag":"盘前","latestPrice":210.21,"preClose":208.72,"latestTime":"07:21 EST","volume":69271,"amount":14546612.82741,"timestamp":1770726061344,"change":1.490000000000009,"changeRate":0.007138750479110814},"postHourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"overnightTrading":{"tag":"夜盘","latestPrice":209.2100067138672,"preClose":208.72000122070312,"latestTime":"20260210 04:00 EST","volume":148185,"amount":31009615,"timestamp":1770714002250,"change":0.4900054931640625,"changeRate":0.002347669079619852},"impliedVol":0.3535,"impliedVolPercentile":0.524},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008881,"change":-0.73,"latestPrice":81.47,"close":81.47,"volume":42200212,"market":"US","high":82.205,"low":79.87,"preClose":82.2,"open":82.18,"turnoverRate":0.01,"peRate":34.049299,"amplitude":0.028406,"marketValue":345214732509.8,"askSize":167,"bidSize":171,"askPrice":81.67,"bidPrice":81.6,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015587,"changeRate20Day":-0.089314,"changeRate60Day":-0.283112,"changeRateWTD":-0.008881,"changeRateMTD":-0.024195,"changeRateQTD":-0.131079,"changeRateYTD":-0.131079,"amount":3416336269.606628,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.168048,"pbRate":12.970445,"volumeRatio":0.874959,"committee":0.011834,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343794784547.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":81.47,"latestTime":"07:20 EST","volume":20512,"amount":1672071.37088,"timestamp":1770726027101,"change":0.20000000000000284,"changeRate":0.0024548913710568656},"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":81.47,"latestTime":"07:20 EST","volume":20512,"amount":1672071.37088,"timestamp":1770726027101,"change":0.20000000000000284,"changeRate":0.0024548913710568656},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.47,"latestTime":"19:59 EST","volume":1123149,"amount":91485819.515299,"timestamp":1770685198875,"change":-0.12000000000000455,"changeRate":-0.0014729348226341543},"overnightTrading":{"tag":"夜盘","latestPrice":81.52999877929688,"preClose":81.47000122070312,"latestTime":"20260210 04:00 EST","volume":49567,"amount":4030079,"timestamp":1770714002248,"change":0.05999755859375,"changeRate":0.0007364374333469807},"impliedVol":0.3661,"impliedVolPercentile":0.548},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44623396,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003041,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":44,"bidSize":138,"askPrice":273.36,"bidPrice":273.16,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12222027869.516602,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.671492,"committee":0.516484,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003751,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":273.16,"preClose":274.62,"latestTime":"07:21 EST","volume":17476,"amount":4782098.73656,"timestamp":1770726061347,"change":-1.4599999999999795,"changeRate":-0.005316437258757481},"preHourTrading":{"tag":"盘前","latestPrice":273.16,"preClose":274.62,"latestTime":"07:21 EST","volume":17476,"amount":4782098.73656,"timestamp":1770726061347,"change":-1.4599999999999795,"changeRate":-0.005316437258757481},"postHourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"overnightTrading":{"tag":"夜盘","latestPrice":273.7799987792969,"preClose":274.6199951171875,"latestTime":"20260210 04:00 EST","volume":42146,"amount":11527201,"timestamp":1770714002246,"change":-0.839996337890625,"changeRate":-0.0030587588406742806},"impliedVol":0.2666,"impliedVolPercentile":0.296},{"symbol":"V","nameCN":"Visa","changeRate":-0.018095,"change":-6,"latestPrice":325.58,"close":325.58,"volume":8513409,"market":"US","high":332.82,"low":323.62,"preClose":331.58,"open":330.76,"turnoverRate":0.005026,"peRate":30.581847,"amplitude":0.027746,"marketValue":626415919674.4199,"askSize":10,"bidSize":2,"askPrice":326.5,"bidPrice":325,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.024742,"changeRate20Day":-0.06916,"changeRate60Day":-0.03936,"changeRateWTD":-0.018095,"changeRateMTD":0.011652,"changeRateQTD":-0.071655,"changeRateYTD":-0.071655,"amount":2776379911.079407,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.82249,"pbRate":16.387169,"volumeRatio":1.008849,"committee":-0.666667,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4418,"divideRate":0.0075,"floatMarketCap":551532520000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":325.25,"preClose":324.91,"latestTime":"07:20 EST","volume":278,"amount":90518.79604,"timestamp":1770726048243,"change":0.339999999999975,"changeRate":0.0010464436305437658},"preHourTrading":{"tag":"盘前","latestPrice":325.25,"preClose":324.91,"latestTime":"07:20 EST","volume":278,"amount":90518.79604,"timestamp":1770726048243,"change":0.339999999999975,"changeRate":0.0010464436305437658},"postHourTrading":{"tag":"盘后","latestPrice":325.1778,"preClose":325.58,"latestTime":"19:59 EST","volume":174560,"amount":56828869.2538,"timestamp":1770685195062,"change":-0.40219999999999345,"changeRate":-0.0012353338657165474},"overnightTrading":{"tag":"夜盘","latestPrice":325.8299865722656,"preClose":325.5799865722656,"latestTime":"20260210 04:00 EST","volume":1493,"amount":486826,"timestamp":1770714002226,"change":0.25,"changeRate":0.0007678604653560611},"impliedVol":0.2435,"impliedVolPercentile":0.44},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.024438,"change":-13.41,"latestPrice":535.33,"close":535.33,"volume":4110267,"market":"US","high":546.555,"low":534.2,"preClose":548.74,"open":543.71,"turnoverRate":0.004587,"peRate":32.404963,"amplitude":0.022515,"marketValue":480724117309.84,"askSize":50,"bidSize":12,"askPrice":537,"bidPrice":535.5,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.036084,"changeRate20Day":-0.069865,"changeRate60Day":-0.041229,"changeRateWTD":-0.024438,"changeRateMTD":-0.006422,"changeRateQTD":-0.062272,"changeRateYTD":-0.062272,"amount":2206884487.396179,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":32.367295,"pbRate":62.133142,"volumeRatio":0.887375,"committee":-0.612903,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.005884,"floatMarketCap":479657874853.00006,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘前","latestPrice":536,"preClose":535.33,"latestTime":"07:19 EST","volume":203,"amount":108767.0346,"timestamp":1770725946111,"change":0.6699999999999591,"changeRate":0.0012515644555693853},"preHourTrading":{"tag":"盘前","latestPrice":536,"preClose":535.33,"latestTime":"07:19 EST","volume":203,"amount":108767.0346,"timestamp":1770725946111,"change":0.6699999999999591,"changeRate":0.0012515644555693853},"postHourTrading":{"tag":"盘后","latestPrice":535.9341,"preClose":535.33,"latestTime":"19:58 EST","volume":106550,"amount":57039543.672,"timestamp":1770685120019,"change":0.604099999999903,"changeRate":0.0011284628173274486},"overnightTrading":{"tag":"夜盘","latestPrice":537.5900268554688,"preClose":535.3300170898438,"latestTime":"20260210 04:00 EST","volume":644,"amount":345708,"timestamp":1770714002212,"change":2.260009765625,"changeRate":0.004221713136713022},"impliedVol":0.2481,"impliedVolPercentile":0.58},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.028351,"change":-11.19,"latestPrice":383.5,"close":383.5,"volume":31009558,"market":"US","high":391.8099,"low":370.68,"preClose":394.69,"open":380.69,"turnoverRate":0.027813,"peRate":36.384745,"amplitude":0.053535,"marketValue":431632801593.5,"askSize":4,"bidSize":200,"askPrice":376.28,"bidPrice":376.15,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.124029,"changeRate20Day":0.111304,"changeRate60Day":0.59056,"changeRateWTD":-0.028351,"changeRateMTD":-0.075636,"changeRateQTD":0.343681,"changeRateYTD":0.343681,"amount":11917116604.029907,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.527009,"pbRate":7.339945,"volumeRatio":0.722162,"committee":0.960784,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001199,"floatMarketCap":427574390600.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":376.2,"preClose":383.5,"latestTime":"07:21 EST","volume":103449,"amount":39259603.09116,"timestamp":1770726061339,"change":-7.300000000000011,"changeRate":-0.019035202086049575},"preHourTrading":{"tag":"盘前","latestPrice":376.2,"preClose":383.5,"latestTime":"07:21 EST","volume":103449,"amount":39259603.09116,"timestamp":1770726061339,"change":-7.300000000000011,"changeRate":-0.019035202086049575},"postHourTrading":{"tag":"盘后","latestPrice":379.53,"preClose":383.5,"latestTime":"19:59 EST","volume":929330,"amount":355587191.663901,"timestamp":1770685198666,"change":-3.9700000000000273,"changeRate":-0.010352020860495508},"overnightTrading":{"tag":"夜盘","latestPrice":381.6400146484375,"preClose":383.5,"latestTime":"20260210 04:00 EST","volume":203919,"amount":77220217,"timestamp":1770714002248,"change":-1.8599853515625,"changeRate":-0.004850026992340287},"impliedVol":0.7937,"impliedVolPercentile":0.932}]}}}