US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,981.16

+147.103.04%

Number of Gainers:11

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,001.42

Open:4,832.49

Low:4,830.20

Close:4,834.06

Volume:881.25M

Turnover:247.11B

Market Cap:31.12T

Float Cap:28.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	874.66	+18.36%	+135.66	63.08M	53.25B	986.38B
Microsoft US MSFT	451.1	+15.51%	+60.56	110.16M	49.43B	3.35T
Intel US INTC	91.13	+11.30%	+9.25	140.32M	12.78B	457.56B
Taiwan Semiconductor Manufacturing US TSM	403.31	+7.64%	+28.64	17.47M	7.00B	2.09T
Amazon.com US AMZN	235.5	+3.90%	+8.85	101.84M	24.28B	2.53T
Tesla Motors US TSLA	308.85	+3.53%	+10.53	38.01M	11.66B	1.22T
NVIDIA US NVDA	195.04	+2.65%	+5.03	129.01M	25.07B	4.74T
MasterCard US MA	577.35	+2.49%	+14.03	5.30M	3.05B	505.76B
Alibaba US BABA	116.32	+1.12%	+1.29	7.92M	911.28M	279.06B
Cisco US CSCO	113.56	+0.96%	+1.08	25.58M	2.90B	448.69B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.4546	+0.63%	+0.2780	688	30.61K	1.78M
Alphabet US GOOG	333.68	-0.62%	-2.0800	17.31M	5.77B	4.08T
Netflix US NFLX	73.17	-0.62%	-0.4600	54.26M	3.92B	304.68B
Visa US V	366.27	-0.67%	-2.4600	8.39M	3.06B	684.92B
Alphabet US GOOGL	333.66	-0.91%	-3.0500	30.17M	10.06B	4.08T
PayPal US PYPL	57.65	-1.20%	-0.7000	11.97M	687.22M	49.32B
Apple US AAPL	333.43	-1.41%	-4.7600	74.82M	24.89B	4.90T
Qualcomm US QCOM	151.6	-2.62%	-4.0800	24.34M	3.67B	159.79B
Salesforce.com US CRM	180.71	-4.07%	-7.6700	12.19M	2.19B	147.83B
Adobe US ADBE	247.9	-5.90%	-15.5300	6.88M	1.70B	98.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4981.159,"timestamp":1785441599999,"preClose":4834.0586,"halted":0,"volume":881247699,"delay":0,"changeRate":0.03043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":147.100586,"latestTime":"07-30 16:00:00 EDT","open":4832.491,"high":5001.4155,"low":4830.202,"amount":247106453011.49008,"amplitude":0.035418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.154984,"peRate":24.678312,"turnoverRate":0.008344,"increases":11,"decrements":9,"flats":0,"marketCap":31120203157884.5,"floatMarketCap":28921115971964.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5001.4155,"amplitude":0.035418,"preClose":4834.0586,"low":4830.202,"pbRate":"9.154984","latestPrice":4981.159,"volume":881247699,"delay":0,"open":4832.491,"prevYearClose":4605.614,"prevWeekClose":4878.958,"prevMonthClose":5074.07,"prevQuarterClose":5074.07,"fiveDayClose":4883.9946,"twentyDayClose":5061.0615,"sixtyDayClose":5040.848,"secType":"PLATE","market":"US","turnoverRate":0.008344,"peRate":24.678312,"marketCap":31120203157884.5,"floatMarketCap":28921115971964.5,"timestamp":1785441599999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.183572,"change":135.66,"latestPrice":874.66,"close":874.66,"volume":63075299,"market":"US","high":882.5,"low":789,"preClose":739,"open":793.135,"turnoverRate":0.056091,"peRate":19.738338,"amplitude":0.126522,"marketValue":986383865047.6599,"askSize":80,"bidSize":19,"askPrice":908.25,"bidPrice":907.5,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.116692,"changeRate20Day":-0.152691,"changeRate60Day":0.517322,"changeRateWTD":-0.050263,"changeRateMTD":-0.242253,"changeRateQTD":-0.242253,"changeRateYTD":2.064574,"amount":53254235487.472595,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":115.238472,"pbRate":9.792938,"volumeRatio":1.215437,"committee":-0.46789,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000606,"floatMarketCap":983568135959.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":908.24,"preClose":874.66,"latestTime":"08:22 EDT","volume":1230851,"amount":1119012554.8423,"timestamp":1785500576429,"change":33.58000000000004,"changeRate":0.03839206091509849},"preHourTrading":{"tag":"盘前","latestPrice":908.24,"preClose":874.66,"latestTime":"08:22 EDT","volume":1230851,"amount":1119012554.8423,"timestamp":1785500576429,"change":33.58000000000004,"changeRate":0.03839206091509849},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":874.66,"latestTime":"19:59 EDT","volume":3507795,"amount":3136085822.843266,"timestamp":1785455999993,"change":28.340000000000032,"changeRate":0.032401161594219505},"overnightTrading":{"tag":"夜盘","latestPrice":904.2000122070312,"preClose":874.6599731445312,"latestTime":"20260731 04:00 EDT","volume":1444496,"amount":1308997145,"timestamp":1785484801782,"change":29.5400390625,"changeRate":0.033773168967935294},"impliedVol":0.9739,"impliedVolPercentile":0.784},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.155067,"change":60.56,"latestPrice":451.1,"close":451.1,"volume":110160704,"market":"US","high":458.69,"low":432.44,"preClose":390.54,"open":437.9,"turnoverRate":0.014842,"peRate":25.130918,"amplitude":0.067215,"marketValue":3352745560170.5,"askSize":81,"bidSize":40,"askPrice":449.3,"bidPrice":448.78,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.18219,"changeRate20Day":0.173884,"changeRate60Day":0.090615,"changeRateWTD":0.181818,"changeRateMTD":0.209319,"changeRateQTD":0.209319,"changeRateYTD":-0.067243,"amount":49432726567.10547,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":25.130919,"pbRate":7.578761,"volumeRatio":3.329247,"committee":-0.338843,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.007892,"floatMarketCap":3348252768822,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":449.24,"preClose":451.1,"latestTime":"08:22 EDT","volume":232785,"amount":104389835.3694,"timestamp":1785500571894,"change":-1.8600000000000136,"changeRate":-0.004123254267346516},"preHourTrading":{"tag":"盘前","latestPrice":449.24,"preClose":451.1,"latestTime":"08:22 EDT","volume":232785,"amount":104389835.3694,"timestamp":1785500571894,"change":-1.8600000000000136,"changeRate":-0.004123254267346516},"postHourTrading":{"tag":"盘后","latestPrice":448.47,"preClose":451.1,"latestTime":"19:59 EDT","volume":2756602,"amount":1241078427.143484,"timestamp":1785455999277,"change":-2.6299999999999955,"changeRate":-0.00583019286189314},"overnightTrading":{"tag":"夜盘","latestPrice":447.1700134277344,"preClose":451.1000061035156,"latestTime":"20260731 04:00 EDT","volume":151156,"amount":67558075,"timestamp":1785484801775,"change":-3.92999267578125,"changeRate":-0.0087120208880676},"impliedVol":0.3545,"impliedVolPercentile":0.816},{"symbol":"INTC","nameCN":"Intel","changeRate":0.11297,"change":9.25,"latestPrice":91.13,"close":91.13,"volume":140322599,"market":"US","high":94.1,"low":85.97,"preClose":81.88,"open":86.51,"turnoverRate":0.030618,"peRate":0,"amplitude":0.099292,"marketValue":457564662077.64,"askSize":100,"bidSize":204,"askPrice":95.3,"bidPrice":95,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.090791,"changeRate20Day":-0.282554,"changeRate60Day":-0.048549,"changeRateWTD":-0.01289,"changeRateMTD":-0.347347,"changeRateQTD":-0.347347,"changeRateYTD":1.469648,"amount":12775939483.710472,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.226802,"volumeRatio":0.920839,"committee":0.342105,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417648790000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘前","latestPrice":95.185,"preClose":91.13,"latestTime":"08:22 EDT","volume":1212285,"amount":116132375.115525,"timestamp":1785500573190,"change":4.055000000000007,"changeRate":0.04449687259958309},"preHourTrading":{"tag":"盘前","latestPrice":95.185,"preClose":91.13,"latestTime":"08:22 EDT","volume":1212285,"amount":116132375.115525,"timestamp":1785500573190,"change":4.055000000000007,"changeRate":0.04449687259958309},"postHourTrading":{"tag":"盘后","latestPrice":95.16,"preClose":91.13,"latestTime":"19:59 EDT","volume":7032485,"amount":650324333.889631,"timestamp":1785455999373,"change":4.030000000000001,"changeRate":0.04422253922967191},"overnightTrading":{"tag":"夜盘","latestPrice":95.45999908447266,"preClose":91.12999725341797,"latestTime":"20260731 04:00 EDT","volume":1443583,"amount":137674105,"timestamp":1785484801781,"change":4.3300018310546875,"changeRate":0.04751456119343057},"impliedVol":0.8612,"impliedVolPercentile":0.832},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.076441,"change":28.64,"latestPrice":403.31,"close":403.31,"volume":17474236,"market":"US","high":406.77,"low":387.6,"preClose":374.67,"open":392.49,"turnoverRate":0.003741,"peRate":30.018431,"amplitude":0.051165,"marketValue":2091776591130,"askSize":2,"bidSize":100,"askPrice":417.4,"bidPrice":416.41,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.029525,"changeRate20Day":-0.092114,"changeRate60Day":0.004233,"changeRateWTD":-0.000248,"changeRateMTD":-0.155496,"changeRateQTD":-0.155496,"changeRateYTD":0.327158,"amount":7004717720.818848,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":38.688685,"pbRate":0.325188,"volumeRatio":1.085589,"committee":0.960784,"roa":0.190142,"roe":0.399686,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008737,"floatMarketCap":1883974940235.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":417.25,"preClose":403.31,"latestTime":"08:22 EDT","volume":168418,"amount":70479047.59674,"timestamp":1785500574674,"change":13.939999999999998,"changeRate":0.034563983040341174},"preHourTrading":{"tag":"盘前","latestPrice":417.25,"preClose":403.31,"latestTime":"08:22 EDT","volume":168418,"amount":70479047.59674,"timestamp":1785500574674,"change":13.939999999999998,"changeRate":0.034563983040341174},"postHourTrading":{"tag":"盘后","latestPrice":412,"preClose":403.31,"latestTime":"19:59 EDT","volume":601138,"amount":243506002.667599,"timestamp":1785455996844,"change":8.689999999999998,"changeRate":0.021546701048821},"overnightTrading":{"tag":"夜盘","latestPrice":418.0199890136719,"preClose":403.30999755859375,"latestTime":"20260731 04:00 EDT","volume":185805,"amount":76989440,"timestamp":1785484801776,"change":14.709991455078125,"changeRate":0.036473163432902564},"impliedVol":0.5009,"impliedVolPercentile":0.692},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039047,"change":8.85,"latestPrice":235.5,"close":235.5,"volume":101839774,"market":"US","high":239.8236,"low":231.06,"preClose":226.65,"open":233.35,"turnoverRate":0.010318,"peRate":28.165067,"amplitude":0.038666,"marketValue":2532626298664.5,"askSize":207,"bidSize":100,"askPrice":260.5,"bidPrice":260.3,"week52High":278.56,"week52Low":196,"changeRate5Day":0.007875,"changeRate20Day":-0.025652,"changeRate60Day":-0.13435,"changeRateWTD":0.014605,"changeRateMTD":-0.011916,"changeRateQTD":-0.011916,"changeRateYTD":0.020276,"amount":24278205242.35379,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.845188,"pbRate":5.731039,"volumeRatio":2.460358,"committee":-0.348534,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2324471805300,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":260.4099,"preClose":235.5,"latestTime":"08:22 EDT","volume":1949797,"amount":505777536.7797,"timestamp":1785500574892,"change":24.909899999999993,"changeRate":0.1057745222929936},"preHourTrading":{"tag":"盘前","latestPrice":260.4099,"preClose":235.5,"latestTime":"08:22 EDT","volume":1949797,"amount":505777536.7797,"timestamp":1785500574892,"change":24.909899999999993,"changeRate":0.1057745222929936},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":235.5,"latestTime":"19:59 EDT","volume":23693988,"amount":5921478168.270653,"timestamp":1785455999809,"change":22.5,"changeRate":0.09554140127388536},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":235.5,"latestTime":"20260731 04:00 EDT","volume":432180,"amount":111884382,"timestamp":1785484801770,"change":25.5,"changeRate":0.10828025477707007},"impliedVol":0.4956,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035298,"change":10.53,"latestPrice":308.85,"close":308.85,"volume":38005390,"market":"US","high":310.87,"low":301.33,"preClose":298.32,"open":302.7,"turnoverRate":0.014478,"peRate":286.070507,"amplitude":0.031979,"marketValue":1219817712636.9001,"askSize":102,"bidSize":30,"askPrice":312.05,"bidPrice":311.53,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.033908,"changeRate20Day":-0.273807,"changeRate60Day":-0.213141,"changeRateWTD":-0.013353,"changeRateMTD":-0.265692,"changeRateQTD":-0.265692,"changeRateYTD":-0.313239,"amount":11662374012.816467,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":285.972222,"pbRate":14.043815,"volumeRatio":0.628051,"committee":-0.545455,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810731250000,"shortable":3,"shares":3949547394,"floatShares":2625000000,"hourTrading":{"tag":"盘前","latestPrice":311.8924,"preClose":308.85,"latestTime":"08:22 EDT","volume":446013,"amount":140024264.9058,"timestamp":1785500574705,"change":3.0423999999999864,"changeRate":0.009850736603529177},"preHourTrading":{"tag":"盘前","latestPrice":311.8924,"preClose":308.85,"latestTime":"08:22 EDT","volume":446013,"amount":140024264.9058,"timestamp":1785500574705,"change":3.0423999999999864,"changeRate":0.009850736603529177},"postHourTrading":{"tag":"盘后","latestPrice":309.0999,"preClose":308.85,"latestTime":"19:59 EDT","volume":1662324,"amount":513198430.047224,"timestamp":1785455999717,"change":0.24989999999996826,"changeRate":0.0008091306459445305},"overnightTrading":{"tag":"夜盘","latestPrice":316.25,"preClose":308.8500061035156,"latestTime":"20260731 04:00 EDT","volume":754301,"amount":237437292,"timestamp":1785484801775,"change":7.399993896484375,"changeRate":0.023959830824818434},"impliedVol":0.5064,"impliedVolPercentile":0.388},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026472,"change":5.03,"latestPrice":195.04,"close":195.04,"volume":129010121,"market":"US","high":197.25,"low":191.52,"preClose":190.01,"open":193.45,"turnoverRate":0.005543,"peRate":29.8699,"amplitude":0.030156,"marketValue":4739472000000,"askSize":50,"bidSize":20,"askPrice":196.74,"bidPrice":196.63,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.065721,"changeRate20Day":-0.012856,"changeRate60Day":-0.017332,"changeRateWTD":-0.057049,"changeRateMTD":-0.025239,"changeRateQTD":-0.025239,"changeRateYTD":0.045791,"amount":25073054810.542145,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.804082,"pbRate":24.246048,"volumeRatio":0.975151,"committee":-0.428571,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000821,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001436,"floatMarketCap":4539717142048,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":196.66,"preClose":195.04,"latestTime":"08:22 EDT","volume":979025,"amount":193075351.02675,"timestamp":1785500575196,"change":1.6200000000000045,"changeRate":0.008305988515176398},"preHourTrading":{"tag":"盘前","latestPrice":196.66,"preClose":195.04,"latestTime":"08:22 EDT","volume":979025,"amount":193075351.02675,"timestamp":1785500575196,"change":1.6200000000000045,"changeRate":0.008305988515176398},"postHourTrading":{"tag":"盘后","latestPrice":196.839,"preClose":195.04,"latestTime":"19:59 EDT","volume":6330963,"amount":1236703141.078392,"timestamp":1785455998628,"change":1.7990000000000066,"changeRate":0.009223748974569353},"overnightTrading":{"tag":"夜盘","latestPrice":198.3300018310547,"preClose":195.0399932861328,"latestTime":"20260731 04:00 EDT","volume":811774,"amount":160628333,"timestamp":1785484801782,"change":3.290008544921875,"changeRate":0.01686837909236019},"impliedVol":0.4561,"impliedVolPercentile":0.616},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.024906,"change":14.03,"latestPrice":577.35,"close":577.35,"volume":5304031,"market":"US","high":582.62,"low":567.63,"preClose":563.32,"open":577.36,"turnoverRate":0.006055,"peRate":33.399763,"amplitude":0.02661,"marketValue":505764338859,"askSize":81,"bidSize":1,"askPrice":576.63,"bidPrice":573.28,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.088744,"changeRate20Day":0.105103,"changeRate60Day":0.143856,"changeRateWTD":0.06984,"changeRateMTD":0.124124,"changeRateQTD":0.124124,"changeRateYTD":0.011333,"amount":3054813986.524841,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":34.907921,"pbRate":75.273752,"volumeRatio":1.944038,"committee":-0.97561,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005837,"floatMarketCap":505758600000,"shortable":3,"shares":876009940,"floatShares":876000000,"hourTrading":{"tag":"盘前","latestPrice":574,"preClose":577.35,"latestTime":"08:18 EDT","volume":39383,"amount":22736124.9023,"timestamp":1785500318359,"change":-3.3500000000000227,"changeRate":-0.005802372910712779},"preHourTrading":{"tag":"盘前","latestPrice":574,"preClose":577.35,"latestTime":"08:18 EDT","volume":39383,"amount":22736124.9023,"timestamp":1785500318359,"change":-3.3500000000000227,"changeRate":-0.005802372910712779},"postHourTrading":{"tag":"盘后","latestPrice":576,"preClose":577.35,"latestTime":"19:58 EDT","volume":732029,"amount":422631418.033399,"timestamp":1785455880864,"change":-1.3500000000000227,"changeRate":-0.002338269680436516},"overnightTrading":{"tag":"夜盘","latestPrice":575.4500122070312,"preClose":577.3499755859375,"latestTime":"20260731 04:00 EDT","volume":455,"amount":261788,"timestamp":1785484801740,"change":-1.89996337890625,"changeRate":-0.003290834778295481},"impliedVol":0.2558,"impliedVolPercentile":0.5},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011214,"change":1.29,"latestPrice":116.32,"close":116.32,"volume":7921305,"market":"US","high":116.33,"low":112.94,"preClose":115.03,"open":114,"turnoverRate":0.003513,"peRate":18.234219,"amplitude":0.029471,"marketValue":279057349785.76,"askSize":400,"bidSize":30,"askPrice":119.4,"bidPrice":118.86,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.019814,"changeRate20Day":0.18706,"changeRate60Day":-0.127185,"changeRateWTD":0.037275,"changeRateMTD":0.211919,"changeRateQTD":0.211919,"changeRateYTD":-0.20644,"amount":911278900.534859,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.234218,"pbRate":0.263042,"volumeRatio":0.985997,"committee":-0.860465,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009027,"floatMarketCap":262301600116.31998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":116.32,"latestTime":"08:22 EDT","volume":302134,"amount":35928407.821516,"timestamp":1785500558932,"change":2.8800000000000097,"changeRate":0.0247592847317745},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":116.32,"latestTime":"08:22 EDT","volume":302134,"amount":35928407.821516,"timestamp":1785500558932,"change":2.8800000000000097,"changeRate":0.0247592847317745},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":116.32,"latestTime":"19:59 EDT","volume":273019,"amount":31984852.8668,"timestamp":1785455995262,"change":2.2900000000000063,"changeRate":0.019687070151306794},"overnightTrading":{"tag":"夜盘","latestPrice":119.33000183105469,"preClose":116.31999969482422,"latestTime":"20260731 04:00 EDT","volume":484244,"amount":57640770,"timestamp":1785484801777,"change":3.0100021362304688,"changeRate":0.02587690976725821},"impliedVol":0.493,"impliedVolPercentile":0.696},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.009602,"change":1.08,"latestPrice":113.56,"close":113.56,"volume":25577057,"market":"US","high":114.325,"low":111.6576,"preClose":112.48,"open":112.685,"turnoverRate":0.00649,"peRate":37.85071,"amplitude":0.023714,"marketValue":448686298574.28,"askSize":40,"bidSize":40,"askPrice":114.54,"bidPrice":113.94,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":0.007095,"changeRate20Day":-0.029485,"changeRate60Day":0.225953,"changeRateWTD":-0.005343,"changeRateMTD":-0.033203,"changeRateQTD":-0.033203,"changeRateYTD":0.474231,"amount":2902188490.69548,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.353103,"pbRate":9.182913,"volumeRatio":1.265972,"committee":0,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01453,"floatMarketCap":447508720552.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":114.06,"preClose":113.56,"latestTime":"08:21 EDT","volume":22617,"amount":2576225.255562,"timestamp":1785500496853,"change":0.5,"changeRate":0.004402958788305741},"preHourTrading":{"tag":"盘前","latestPrice":114.06,"preClose":113.56,"latestTime":"08:21 EDT","volume":22617,"amount":2576225.255562,"timestamp":1785500496853,"change":0.5,"changeRate":0.004402958788305741},"postHourTrading":{"tag":"盘后","latestPrice":113.11,"preClose":113.56,"latestTime":"19:59 EDT","volume":4789348,"amount":543852876.961001,"timestamp":1785455996143,"change":-0.45000000000000284,"changeRate":-0.003962662909475193},"overnightTrading":{"tag":"夜盘","latestPrice":113.70999908447266,"preClose":113.55999755859375,"latestTime":"20260731 04:00 EDT","volume":9248,"amount":1049430,"timestamp":1785484801739,"change":0.15000152587890625,"changeRate":0.0013209011016534207},"impliedVol":0.5239,"impliedVolPercentile":0.948},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.006293,"change":0.278,"latestPrice":44.4546,"close":44.4546,"volume":688,"market":"US","high":44.48,"low":44.45,"preClose":44.1766,"open":44.47,"turnoverRate":0.0172,"peRate":0,"amplitude":0.000679,"marketValue":1778228.4546,"askSize":200,"bidSize":200,"askPrice":71.12,"bidPrice":17.79,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":-0.00137,"changeRate20Day":0.001613,"changeRate60Day":0.015497,"changeRateWTD":-0.00113,"changeRateMTD":0.000252,"changeRateQTD":0.000252,"changeRateYTD":0.053427,"amount":30607.000549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.298145,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8847,"divideRate":0.019901,"floatMarketCap":1778228.4546,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.4546,"latestTime":"16:10 EDT","volume":6,"amount":266.7184,"timestamp":1785442204707,"change":-0.004599999999996385,"changeRate":-0.00010347635565265203},"overnightTrading":{"tag":"夜盘","latestPrice":44.4546012878418,"preClose":44.4546012878418,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006195,"change":-2.08,"latestPrice":333.68,"close":333.68,"volume":17309468,"market":"US","high":335.45,"low":329.82,"preClose":335.76,"open":333.08,"turnoverRate":0.001648,"peRate":16.732626,"amplitude":0.016768,"marketValue":4080906400000,"askSize":9990,"bidSize":8,"askPrice":337.7,"bidPrice":337.23,"week52High":404.47,"week52Low":188.7,"changeRate5Day":0.048187,"changeRate20Day":-0.067646,"changeRate60Day":-0.121062,"changeRateWTD":0.045724,"changeRateMTD":-0.055614,"changeRateQTD":-0.055614,"changeRateYTD":0.063352,"amount":5765279424.343506,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.89466,"pbRate":6.556126,"volumeRatio":0.660504,"committee":-0.9984,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002547,"floatMarketCap":3504633445443.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘前","latestPrice":337.7,"preClose":333.68,"latestTime":"08:22 EDT","volume":159241,"amount":54227027.24353,"timestamp":1785500575398,"change":4.019999999999982,"changeRate":0.012047470630544179},"preHourTrading":{"tag":"盘前","latestPrice":337.7,"preClose":333.68,"latestTime":"08:22 EDT","volume":159241,"amount":54227027.24353,"timestamp":1785500575398,"change":4.019999999999982,"changeRate":0.012047470630544179},"postHourTrading":{"tag":"盘后","latestPrice":335.6519,"preClose":333.68,"latestTime":"19:59 EDT","volume":1182387,"amount":394731031.7567,"timestamp":1785455999288,"change":1.971900000000005,"changeRate":0.00590955406377369},"overnightTrading":{"tag":"夜盘","latestPrice":340.3900146484375,"preClose":333.67999267578125,"latestTime":"20260731 04:00 EDT","volume":147849,"amount":50171804,"timestamp":1785484801781,"change":6.71002197265625,"changeRate":0.020109152840865754},"impliedVol":0.3313,"impliedVolPercentile":0.324},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006247,"change":-0.46,"latestPrice":73.17,"close":73.17,"volume":54260964,"market":"US","high":73.32,"low":70.55,"preClose":73.63,"open":71.48,"turnoverRate":0.013122,"peRate":23.051513,"amplitude":0.037621,"marketValue":304675466092.92,"askSize":50,"bidSize":100,"askPrice":72.38,"bidPrice":72.12,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.062128,"changeRate20Day":-0.013748,"changeRate60Day":-0.196111,"changeRateWTD":0.043944,"changeRateMTD":0.02479,"changeRateQTD":0.02479,"changeRateYTD":-0.219603,"amount":3921895062.261749,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.920949,"pbRate":10.104635,"volumeRatio":1.276063,"committee":0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302557950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":72.2777,"preClose":73.17,"latestTime":"08:22 EDT","volume":82456,"amount":5975580.1358,"timestamp":1785500573818,"change":-0.8923000000000059,"changeRate":-0.012194888615552901},"preHourTrading":{"tag":"盘前","latestPrice":72.2777,"preClose":73.17,"latestTime":"08:22 EDT","volume":82456,"amount":5975580.1358,"timestamp":1785500573818,"change":-0.8923000000000059,"changeRate":-0.012194888615552901},"postHourTrading":{"tag":"盘后","latestPrice":72.6824,"preClose":73.17,"latestTime":"19:59 EDT","volume":3028359,"amount":221417058.776382,"timestamp":1785455996145,"change":-0.4876000000000005,"changeRate":-0.006663933305999733},"overnightTrading":{"tag":"夜盘","latestPrice":72.79000091552734,"preClose":73.16999816894531,"latestTime":"20260731 04:00 EDT","volume":30149,"amount":2194167,"timestamp":1785484801775,"change":-0.37999725341796875,"changeRate":-0.005193347860151329},"impliedVol":0.3737,"impliedVolPercentile":0.468},{"symbol":"V","nameCN":"Visa","changeRate":-0.006672,"change":-2.46,"latestPrice":366.27,"close":366.27,"volume":8392901,"market":"US","high":367,"low":360.75,"preClose":368.73,"open":365,"turnoverRate":0.005108,"peRate":31.121588,"amplitude":0.01695,"marketValue":684924900000,"askSize":1,"bidSize":9,"askPrice":366.64,"bidPrice":364,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.041724,"changeRate20Day":0.043266,"changeRate60Day":0.120606,"changeRateWTD":0.0296,"changeRateMTD":0.067562,"changeRateQTD":0.067562,"changeRateYTD":0.044367,"amount":3059971074.557434,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.799568,"pbRate":19.758969,"volumeRatio":1.114509,"committee":0.8,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6005,"divideRate":0.0071,"floatMarketCap":601781610000,"shortable":3,"shares":1870000000,"floatShares":1643000000,"hourTrading":{"tag":"盘前","latestPrice":364.5542,"preClose":366.27,"latestTime":"08:20 EDT","volume":2164,"amount":791065.889,"timestamp":1785500428026,"change":-1.7158000000000015,"changeRate":-0.004684522346902563},"preHourTrading":{"tag":"盘前","latestPrice":364.5542,"preClose":366.27,"latestTime":"08:20 EDT","volume":2164,"amount":791065.889,"timestamp":1785500428026,"change":-1.7158000000000015,"changeRate":-0.004684522346902563},"postHourTrading":{"tag":"盘后","latestPrice":366.1634,"preClose":366.27,"latestTime":"19:59 EDT","volume":363636,"amount":133188437.4557,"timestamp":1785455971014,"change":-0.10659999999995762,"changeRate":-0.0002910421273922451},"overnightTrading":{"tag":"夜盘","latestPrice":367.260009765625,"preClose":366.2699890136719,"latestTime":"20260731 04:00 EDT","volume":1417,"amount":519638,"timestamp":1785484801715,"change":0.990020751953125,"changeRate":0.002702980811010891},"impliedVol":0.2361,"impliedVolPercentile":0.372},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.009058,"change":-3.05,"latestPrice":333.66,"close":333.66,"volume":30168000,"market":"US","high":336.51,"low":330.34,"preClose":336.71,"open":334.195,"turnoverRate":0.002761,"peRate":16.731623,"amplitude":0.018324,"marketValue":4080661800000.0005,"askSize":110,"bidSize":35,"askPrice":337.83,"bidPrice":337.5,"week52High":408.61,"week52Low":187.82,"changeRate5Day":0.050269,"changeRate20Day":-0.076271,"changeRate60Day":-0.129393,"changeRateWTD":0.043535,"changeRateMTD":-0.066346,"changeRateQTD":-0.066346,"changeRateYTD":0.066006,"amount":10057159410.644531,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.892808,"pbRate":6.555733,"volumeRatio":0.807878,"committee":-0.517241,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002548,"floatMarketCap":3645569160000.0005,"shortable":3,"shares":12230000000,"floatShares":10926000000,"hourTrading":{"tag":"盘前","latestPrice":337.65,"preClose":333.66,"latestTime":"08:22 EDT","volume":421694,"amount":142302976.48476,"timestamp":1785500573818,"change":3.9899999999999523,"changeRate":0.011958280884732818},"preHourTrading":{"tag":"盘前","latestPrice":337.65,"preClose":333.66,"latestTime":"08:22 EDT","volume":421694,"amount":142302976.48476,"timestamp":1785500573818,"change":3.9899999999999523,"changeRate":0.011958280884732818},"postHourTrading":{"tag":"盘后","latestPrice":335.66,"preClose":333.66,"latestTime":"19:59 EDT","volume":1692250,"amount":565075071.695638,"timestamp":1785455999367,"change":2,"changeRate":0.005994125756758377},"overnightTrading":{"tag":"夜盘","latestPrice":340.6199951171875,"preClose":333.6600036621094,"latestTime":"20260731 04:00 EDT","volume":196714,"amount":66770582,"timestamp":1785484801777,"change":6.959991455078125,"changeRate":0.020859531794905708},"impliedVol":0.3363,"impliedVolPercentile":0.336},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.011997,"change":-0.7,"latestPrice":57.65,"close":57.65,"volume":11974407,"market":"US","high":57.89,"low":56.655,"preClose":58.35,"open":57.4,"turnoverRate":0.014038,"peRate":10.86749,"amplitude":0.021165,"marketValue":49317319386.1,"askSize":100,"bidSize":55,"askPrice":57.62,"bidPrice":57.46,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.029464,"changeRate20Day":0.308146,"changeRate60Day":0.144076,"changeRateWTD":0.026714,"changeRateMTD":0.335109,"changeRateQTD":0.335109,"changeRateYTD":-0.012504,"amount":687215732.616428,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.656192,"pbRate":2.48826,"volumeRatio":0.728007,"committee":-0.290323,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.007285,"floatMarketCap":49175449942.35,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":57.548,"preClose":57.65,"latestTime":"08:22 EDT","volume":37652,"amount":2167705.83876,"timestamp":1785500542769,"change":-0.10199999999999676,"changeRate":-0.0017692974848221468},"preHourTrading":{"tag":"盘前","latestPrice":57.548,"preClose":57.65,"latestTime":"08:22 EDT","volume":37652,"amount":2167705.83876,"timestamp":1785500542769,"change":-0.10199999999999676,"changeRate":-0.0017692974848221468},"postHourTrading":{"tag":"盘后","latestPrice":57.49,"preClose":57.65,"latestTime":"19:59 EDT","volume":620368,"amount":35752032.6535,"timestamp":1785455980809,"change":-0.1599999999999966,"changeRate":-0.0027753686036426123},"overnightTrading":{"tag":"夜盘","latestPrice":57.459999084472656,"preClose":57.650001525878906,"latestTime":"20260731 04:00 EDT","volume":3099,"amount":178055,"timestamp":1785484801737,"change":-0.19000244140625,"changeRate":-0.0032957924783568043},"impliedVol":0.3526,"impliedVolPercentile":0.284},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014075,"change":-4.76,"latestPrice":333.43,"close":333.43,"volume":74817792,"market":"US","high":334.75,"low":329.59,"preClose":338.19,"open":333.1,"turnoverRate":0.005099,"peRate":40.420402,"amplitude":0.015258,"marketValue":4895132510200,"askSize":40,"bidSize":41,"askPrice":307.88,"bidPrice":307.75,"week52High":344.5699,"week52Low":201.5,"changeRate5Day":0.036591,"changeRate20Day":0.132652,"changeRate60Day":0.204458,"changeRateWTD":0.001231,"changeRateMTD":0.152302,"changeRateQTD":0.152302,"changeRateYTD":0.226477,"amount":24894608804.789062,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":44.498515,"pbRate":45.96757,"volumeRatio":1.521402,"committee":0.012346,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003119,"floatMarketCap":4892084960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":307.8599,"preClose":333.43,"latestTime":"08:22 EDT","volume":1489071,"amount":459345867.29865,"timestamp":1785500577508,"change":-25.570100000000025,"changeRate":-0.07668806046246596},"preHourTrading":{"tag":"盘前","latestPrice":307.8599,"preClose":333.43,"latestTime":"08:22 EDT","volume":1489071,"amount":459345867.29865,"timestamp":1785500577508,"change":-25.570100000000025,"changeRate":-0.07668806046246596},"postHourTrading":{"tag":"盘后","latestPrice":312.3315,"preClose":333.43,"latestTime":"19:59 EDT","volume":19886308,"amount":6428746875.957665,"timestamp":1785455999429,"change":-21.0985,"changeRate":-0.06327714962660828},"overnightTrading":{"tag":"夜盘","latestPrice":311.010009765625,"preClose":333.42999267578125,"latestTime":"20260731 04:00 EDT","volume":419460,"amount":131330273,"timestamp":1785484801781,"change":-22.41998291015625,"changeRate":-0.06724045047728164},"impliedVol":0.3324,"impliedVolPercentile":0.968},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.026208,"change":-4.08,"latestPrice":151.6,"close":151.6,"volume":24336829,"market":"US","high":154.1595,"low":146,"preClose":155.68,"open":146.55,"turnoverRate":0.02309,"peRate":17.190064,"amplitude":0.052412,"marketValue":159786400000,"askSize":30,"bidSize":30,"askPrice":154.72,"bidPrice":153.92,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.11402,"changeRate20Day":-0.166667,"changeRate60Day":-0.099656,"changeRateWTD":-0.092052,"changeRateMTD":-0.179609,"changeRateQTD":-0.179609,"changeRateYTD":-0.113709,"amount":3670582106.725723,"eps":8.819048,"lyrEps":5.01,"lyrPeRate":30.259481,"pbRate":5.777222,"volumeRatio":1.771221,"committee":0.269841,"roa":0.114264,"roe":0.337543,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5929,"divideRate":0.0237,"floatMarketCap":159786400000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":154.4,"preClose":151.6,"latestTime":"08:22 EDT","volume":50997,"amount":7875085.76241,"timestamp":1785500569401,"change":2.8000000000000114,"changeRate":0.01846965699208451},"preHourTrading":{"tag":"盘前","latestPrice":154.4,"preClose":151.6,"latestTime":"08:22 EDT","volume":50997,"amount":7875085.76241,"timestamp":1785500569401,"change":2.8000000000000114,"changeRate":0.01846965699208451},"postHourTrading":{"tag":"盘后","latestPrice":153.2254,"preClose":151.6,"latestTime":"19:59 EDT","volume":1272783,"amount":193007517.947259,"timestamp":1785455996144,"change":1.6254000000000133,"changeRate":0.0107216358839051},"overnightTrading":{"tag":"夜盘","latestPrice":154.24000549316406,"preClose":151.60000610351562,"latestTime":"20260731 04:00 EDT","volume":52982,"amount":8141542,"timestamp":1785484801769,"change":2.6399993896484375,"changeRate":0.017414243293933585},"impliedVol":0.5794,"impliedVolPercentile":0.772},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.040716,"change":-7.67,"latestPrice":180.71,"close":180.71,"volume":12189371,"market":"US","high":182.5078,"low":175.9,"preClose":188.38,"open":180.99,"turnoverRate":0.015371,"peRate":20.97725,"amplitude":0.035077,"marketValue":147830492078.24,"askSize":100,"bidSize":2,"askPrice":178.8,"bidPrice":178,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.151533,"changeRate20Day":0.107088,"changeRate60Day":-0.025717,"changeRateWTD":0.104179,"changeRateMTD":0.153517,"changeRateQTD":0.153517,"changeRateYTD":-0.317844,"amount":2187485630.003647,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":23.167949,"pbRate":4.31811,"volumeRatio":0.798409,"committee":-0.960784,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009341,"floatMarketCap":143303030000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":178.27,"preClose":180.71,"latestTime":"08:22 EDT","volume":17492,"amount":3121192.71648,"timestamp":1785500571008,"change":-2.4399999999999977,"changeRate":-0.013502296497150117},"preHourTrading":{"tag":"盘前","latestPrice":178.27,"preClose":180.71,"latestTime":"08:22 EDT","volume":17492,"amount":3121192.71648,"timestamp":1785500571008,"change":-2.4399999999999977,"changeRate":-0.013502296497150117},"postHourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":180.71,"latestTime":"19:59 EDT","volume":785457,"amount":141908971.015399,"timestamp":1785455976903,"change":-1.210000000000008,"changeRate":-0.006695810967849084},"overnightTrading":{"tag":"夜盘","latestPrice":179.22000122070312,"preClose":180.7100067138672,"latestTime":"20260731 04:00 EDT","volume":11035,"amount":1982644,"timestamp":1785484801751,"change":-1.4900054931640625,"changeRate":-0.0082452849195192},"impliedVol":0.4974,"impliedVolPercentile":0.848},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.058953,"change":-15.53,"latestPrice":247.9,"close":247.9,"volume":6876993,"market":"US","high":255.3,"low":242.42,"preClose":263.43,"open":251.5,"turnoverRate":0.017366,"peRate":14.178865,"amplitude":0.048893,"marketValue":98540250000,"askSize":13,"bidSize":5,"askPrice":243,"bidPrice":242.46,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.168403,"changeRate20Day":0.174993,"changeRate60Day":-0.023862,"changeRateWTD":0.101239,"changeRateMTD":0.20915,"changeRateQTD":0.20915,"changeRateYTD":-0.291694,"amount":1701228253.358185,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":14.811417,"pbRate":8.555326,"volumeRatio":1.054518,"committee":-0.444444,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98168400000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":242.6,"preClose":247.9,"latestTime":"08:21 EDT","volume":22622,"amount":5509598.50612,"timestamp":1785500476774,"change":-5.300000000000011,"changeRate":-0.021379588543767692},"preHourTrading":{"tag":"盘前","latestPrice":242.6,"preClose":247.9,"latestTime":"08:21 EDT","volume":22622,"amount":5509598.50612,"timestamp":1785500476774,"change":-5.300000000000011,"changeRate":-0.021379588543767692},"postHourTrading":{"tag":"盘后","latestPrice":246.94,"preClose":247.9,"latestTime":"19:59 EDT","volume":314412,"amount":77904349.08343,"timestamp":1785455987410,"change":-0.960000000000008,"changeRate":-0.003872529245663606},"overnightTrading":{"tag":"夜盘","latestPrice":244.8000030517578,"preClose":247.89999389648438,"latestTime":"20260731 04:00 EDT","volume":11263,"amount":2762590,"timestamp":1785484801775,"change":-3.0999908447265625,"changeRate":-0.012505005732356033},"impliedVol":0.5235,"impliedVolPercentile":0.768}]}}}