US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

2,893.65

-19.9375-0.68%

Number of Gainers:8

Number of Losers:10

Number of Flat:1

PE:- -

High:2,937.29

Open:2,915.62

Low:2,873.63

Close:2,913.59

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
Apple US AAPL	196.98	+1.40%	+2.71	52.16M	10.27B	2.96T
Adobe US ADBE	348.8	+1.34%	+4.61	5.23M	1.83B	148.66B
PayPal US PYPL	61	+1.26%	+0.7600	9.02M	550.29M	60.34B
Netflix US NFLX	973.03	+1.19%	+11.40	8.89M	8.68B	414.20B
MasterCard US MA	517.33	+0.76%	+3.90	3.33M	1.72B	472.75B
Qualcomm US QCOM	136.66	+0.68%	+0.9200	7.14M	976.56M	150.27B
Taiwan Semiconductor Manufacturing US TSM	151.74	+0.05%	+0.0700	27.24M	4.18B	787.01B
Cisco US CSCO	55.76	0.00%	+0.0000	15.91M	890.98M	221.83B
Tesla Motors US TSLA	241.37	-0.07%	-0.1800	83.40M	20.10B	776.37B
Visa US V	329.61	-0.52%	-1.7200	5.66M	1.87B	643.92B
Micron Technology US MU	68.8	-0.76%	-0.5300	20.69M	1.41B	76.89B
Amazon.com US AMZN	172.61	-0.99%	-1.7200	44.73M	7.76B	1.83T
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
Salesforce.com US CRM	247.26	-1.03%	-2.5800	5.57M	1.38B	237.62B
Alphabet US GOOG	153.36	-1.38%	-2.1400	19.51M	3.00B	1.87T
Alphabet US GOOGL	151.16	-1.42%	-2.1700	33.05M	5.00B	1.84T
Intel US INTC	18.93	-1.56%	-0.3000	85.65M	1.62B	82.55B
NVIDIA US NVDA	101.49	-2.87%	-3.0000	292.52M	29.74B	2.48T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":2893.6492,"timestamp":1744919999999,"preClose":2913.5867,"halted":0,"volume":758911171,"delay":0,"changeRate":-0.006843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.9375,"latestTime":"04-17 16:00:00 EDT","open":2915.6182,"high":2937.2896,"low":2873.6287,"amount":110831597695.52744,"amplitude":0.02185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.549746,"peRate":27.961897,"turnoverRate":0.007379,"increases":8,"decrements":11,"flats":0,"marketCap":18047095259136,"floatMarketCap":17089982767104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":2937.2896,"amplitude":0.02185,"preClose":2913.5867,"low":2873.6287,"pbRate":"8.549746","latestPrice":2893.6492,"volume":758911171,"delay":0,"open":2915.6182,"prevYearClose":3580.955,"prevWeekClose":2893.6492,"prevMonthClose":3089.942,"prevQuarterClose":3089.942,"fiveDayClose":2937.8733,"twentyDayClose":3167.2144,"sixtyDayClose":3705.6868,"secType":"PLATE","market":"US","turnoverRate":0.007379,"peRate":27.961897,"marketCap":18047095259136,"floatMarketCap":17089982767104,"timestamp":1744919999999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":8,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":95,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":109.6,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":109.28,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":109.49,"preClose":108.87,"latestTime":"07:00 EDT","volume":48295,"amount":5299320.23153,"timestamp":1745233228176},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"committee":0.025641,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":100,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘前","latestPrice":109.49,"preClose":108.87,"latestTime":"07:00 EDT","volume":48295,"amount":5299320.23153,"timestamp":1745233228176},"open":110.835,"impliedVolPercentile":0.9438},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":5,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.41,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":193.9,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.05,"preClose":196.98,"latestTime":"07:00 EDT","volume":61386,"amount":11923364.9574,"timestamp":1745233204419},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":-0.25,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":3,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.05,"preClose":196.98,"latestTime":"07:00 EDT","volume":61386,"amount":11923364.9574,"timestamp":1745233204419},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":1.337732,"changeRateMTD":-0.090554,"dividePrice":0,"high":351.875,"changeRateQTD":-0.090554,"changeRateWTD":0,"week52Low":332.01,"changeRateYTD":-0.215616,"changeRate5Min":-0.000373,"askSize":2,"floatMarketCap":148243222563.2,"latestPrice":348.8,"askPrice":347,"peRate":23.000351,"eps":15.164986,"divideRate":0,"bidPrice":346,"market":"US","volume":5229670,"preHourTrading":{"tag":"盘前","latestPrice":347,"preClose":348.8,"latestTime":"07:00 EDT","volume":480,"amount":166595.8176,"timestamp":1745233205757},"changeRate60Day":-0.202415,"changeRate5Day":-0.003571,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.019713,"preClose":344.19,"low":345.09,"lyrPeRate":28.048289,"pbRate":11.352315,"impliedVol":0.3572,"week52High":587.75,"changeRate":0.013394,"longInitialMargin":0.25,"amount":1827433394.410095,"committee":0.2,"changeRate20Day":-0.104746,"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.79998779296875,"latestTime":"20250421 04:00 EDT","volume":466,"amount":162204,"timestamp":1745222401768},"bidSize":3,"change":4.609985,"marketValue":148658560000,"shortable":3,"turnoverRate":0.012305,"hourTrading":{"tag":"盘前","latestPrice":347,"preClose":348.8,"latestTime":"07:00 EDT","volume":480,"amount":166595.8176,"timestamp":1745233205757},"open":349.75,"impliedVolPercentile":0.4578},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986318745,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.815767,"changeRateMTD":-0.065134,"dividePrice":0,"high":61.47,"changeRateQTD":-0.065134,"changeRateWTD":0,"week52Low":55.85,"changeRateYTD":-0.285296,"changeRate5Min":0.001149,"askSize":4,"floatMarketCap":60165443445,"latestPrice":61,"askPrice":60.44,"peRate":15.288221,"eps":3.99,"divideRate":0,"bidPrice":60.25,"market":"US","volume":9023742,"preHourTrading":{"tag":"盘前","latestPrice":60.43,"preClose":61,"latestTime":"07:00 EDT","volume":2286,"amount":137851.14924,"timestamp":1745233200495},"changeRate60Day":-0.321091,"changeRate5Day":0.007266,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.022208,"preClose":60.24,"low":60.1322,"lyrPeRate":15.136003,"pbRate":2.955566,"impliedVol":0.6101,"week52High":93.66,"changeRate":0.012616,"longInitialMargin":0.25,"amount":550289641.535156,"committee":0.923077,"changeRate20Day":-0.124444,"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":61,"latestTime":"20250421 04:00 EDT","volume":8053,"amount":486882,"timestamp":1745222401770},"bidSize":100,"change":0.759998,"marketValue":60343789572,"shortable":3,"turnoverRate":0.009149,"hourTrading":{"tag":"盘前","latestPrice":60.43,"preClose":61,"latestTime":"07:00 EDT","volume":2286,"amount":137851.14924,"timestamp":1745233200495},"open":60.35,"impliedVolPercentile":0.9679},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422691338,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.645584,"changeRateMTD":0.04343,"dividePrice":0,"high":984.7015,"changeRateQTD":0.04343,"changeRateWTD":0,"week52Low":542.01,"changeRateYTD":0.091673,"changeRate5Min":-0.001242,"askSize":5,"floatMarketCap":411291352614.14,"latestPrice":973.03,"askPrice":1006.99,"peRate":45.999344,"eps":21.153128,"divideRate":0,"bidPrice":1004.8,"market":"US","volume":8893735,"preHourTrading":{"tag":"盘前","latestPrice":1006,"preClose":973.03,"latestTime":"07:00 EDT","volume":9949,"amount":9978660.55574,"timestamp":1745233222044},"changeRate60Day":0.019958,"changeRate5Day":0.056298,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425683210,"amplitude":0.029847,"preClose":961.63,"low":956,"lyrPeRate":47.974356,"pbRate":17.238275,"impliedVol":0.5537,"week52High":1064.5,"changeRate":0.011855,"longInitialMargin":0.25,"amount":8684036861.62262,"committee":0.95122,"changeRate20Day":0.023337,"overnightTrading":{"tag":"夜盘","latestPrice":1005.0499877929688,"preClose":973.030029296875,"latestTime":"20250421 04:00 EDT","volume":15389,"amount":15507679,"timestamp":1745222401774},"bidSize":200,"change":11.400024,"marketValue":414202533826.3,"shortable":3,"turnoverRate":0.021041,"hourTrading":{"tag":"盘前","latestPrice":1006,"preClose":973.03,"latestTime":"07:00 EDT","volume":9949,"amount":9978660.55574,"timestamp":1745233222044},"open":969,"impliedVolPercentile":0.9598},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":517.33,"latestTime":"19:58 EDT","volume":77247,"amount":39962755.5656,"timestamp":1744934298349},"volumeRatio":1.069917,"changeRateMTD":-0.056174,"dividePrice":2.74,"high":523.98,"changeRateQTD":-0.056174,"changeRateWTD":0,"week52Low":428.86,"changeRateYTD":-0.017548,"changeRate5Min":-0.00166,"askSize":1,"floatMarketCap":468576024629.13007,"latestPrice":517.33,"askPrice":520,"peRate":37.244779,"eps":13.89,"divideRate":0.005296,"bidPrice":513.5,"market":"US","volume":3329846,"preHourTrading":{"tag":"盘前","latestPrice":514.7,"preClose":517.33,"latestTime":"07:00 EDT","volume":202,"amount":104047.9376,"timestamp":1745233200399},"changeRate60Day":-0.018684,"changeRate5Day":0.036028,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.028923,"preClose":513.43,"low":509.13,"lyrPeRate":37.170287,"pbRate":72.898377,"impliedVol":0.3548,"week52High":582.23,"changeRate":0.007596,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1722981092.494873,"committee":0.666667,"changeRate20Day":-0.035516,"overnightTrading":{"tag":"夜盘","latestPrice":512.6099853515625,"preClose":517.3300170898438,"latestTime":"20250421 04:00 EDT","volume":27,"amount":13971,"timestamp":1745222401768},"bidSize":5,"change":3.900024,"marketValue":472745975510.05005,"shortable":3,"turnoverRate":0.003676,"hourTrading":{"tag":"盘前","latestPrice":514.7,"preClose":517.33,"latestTime":"07:00 EDT","volume":202,"amount":104047.9376,"timestamp":1745233200399},"open":510.95,"impliedVolPercentile":0.9639},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.719454,"changeRateMTD":-0.110344,"dividePrice":3.35,"high":138.15,"changeRateQTD":-0.110344,"changeRateWTD":0,"week52Low":120.8019,"changeRateYTD":-0.110402,"changeRate5Min":0.001466,"askSize":23,"floatMarketCap":149960472354.82,"latestPrice":136.66,"askPrice":136.48,"peRate":14.64081,"eps":9.334183,"divideRate":0.024513,"bidPrice":135,"market":"US","volume":7135593,"preHourTrading":{"tag":"盘前","latestPrice":135.7,"preClose":136.66,"latestTime":"07:00 EDT","volume":878,"amount":118897.36398,"timestamp":1745233200213},"changeRate60Day":-0.197251,"changeRate5Day":0.016815,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.017976,"preClose":135.74,"low":135.71,"lyrPeRate":15.037721,"pbRate":5.590276,"impliedVol":0.5215,"week52High":230.63,"changeRate":0.006778,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":976560603.617432,"committee":0.386667,"changeRate20Day":-0.134789,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":52,"change":0.919998,"marketValue":150266625603.12,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘前","latestPrice":135.7,"preClose":136.66,"latestTime":"07:00 EDT","volume":878,"amount":118897.36398,"timestamp":1745233200213},"open":137.38,"impliedVolPercentile":0.9317},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":25,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.68,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":149.37,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":151.74,"latestTime":"07:00 EDT","volume":20072,"amount":2994084.84128,"timestamp":1745233207713},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":0,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":25,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":151.74,"latestTime":"07:00 EDT","volume":20072,"amount":2994084.84128,"timestamp":1745233207713},"open":156.05,"impliedVolPercentile":0.8072},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":55.72,"preClose":55.76,"latestTime":"19:52 EDT","volume":972479,"amount":54224529.2846,"timestamp":1744933956576},"volumeRatio":0.724617,"changeRateMTD":-0.096419,"dividePrice":1.6,"high":56.405,"changeRateQTD":-0.096419,"changeRateWTD":0,"week52Low":44.5,"changeRateYTD":-0.058108,"changeRate5Min":0.000897,"askSize":10,"floatMarketCap":221511260532.32,"latestPrice":55.76,"askPrice":55.46,"peRate":24.494461,"eps":2.276433,"divideRate":0.028694,"bidPrice":55.17,"market":"US","volume":15908026,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.76,"latestTime":"06:11 EDT","volume":126,"amount":7033.76982,"timestamp":1745230277768},"changeRate60Day":-0.095246,"changeRate5Day":-0.014667,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.012912,"preClose":55.76,"low":55.685,"lyrPeRate":21.844745,"pbRate":4.872163,"impliedVol":0.3765,"week52High":66.5,"changeRate":0,"longInitialMargin":0.25,"amount":890978046.038658,"committee":0.636364,"changeRate20Day":-0.080172,"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.7599983215332,"latestTime":"20250421 04:00 EDT","volume":48,"amount":2668,"timestamp":1745222401743},"bidSize":45,"change":0,"marketValue":221829586008.32,"shortable":3,"turnoverRate":0.004004,"hourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.76,"latestTime":"06:11 EDT","volume":126,"amount":7033.76982,"timestamp":1745230277768},"open":56.2,"impliedVolPercentile":0.9317},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":0,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":106,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":233.37,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":233.23,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":233.3,"preClose":241.37,"latestTime":"07:00 EDT","volume":348769,"amount":81320385.57907,"timestamp":1745233229112},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"committee":-0.869159,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":7,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘前","latestPrice":233.3,"preClose":241.37,"latestTime":"07:00 EDT","volume":348769,"amount":81320385.57907,"timestamp":1745233229112},"open":243.47,"impliedVolPercentile":0.9598},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":329.61,"latestTime":"19:57 EDT","volume":176813,"amount":58288362.1704,"timestamp":1744934264116},"volumeRatio":0.919105,"changeRateMTD":-0.059493,"dividePrice":2.22,"high":334.3199,"changeRateQTD":-0.059493,"changeRateWTD":0,"week52Low":252.7,"changeRateYTD":0.042938,"changeRate5Min":0.000273,"askSize":5,"floatMarketCap":588744983684.16,"latestPrice":329.61,"askPrice":328,"peRate":33.238263,"eps":9.916583,"divideRate":0.006735,"bidPrice":325,"market":"US","volume":5655943,"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":329.61,"latestTime":"05:43 EDT","volume":39,"amount":12781.3296,"timestamp":1745228639692},"changeRate60Day":0.018698,"changeRate5Day":0.015403,"roa":0.167119,"earningTime":"Post-Mkt","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.017746,"preClose":331.33,"low":328.44,"lyrPeRate":31.881897,"pbRate":17.220754,"impliedVol":0.3564,"week52High":366.54,"changeRate":-0.005191,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1872961347.392487,"committee":0.846154,"changeRate20Day":-0.029131,"overnightTrading":{"tag":"夜盘","latestPrice":327.3299865722656,"preClose":329.6099853515625,"latestTime":"20250421 04:00 EDT","volume":465,"amount":152662,"timestamp":1745222401746},"bidSize":60,"change":-1.720001,"marketValue":643918425975.3,"shortable":3,"turnoverRate":0.003166,"hourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":329.61,"latestTime":"05:43 EDT","volume":39,"amount":12781.3296,"timestamp":1745228639692},"open":331.07,"impliedVolPercentile":0.9679},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"volumeRatio":0.663364,"changeRateMTD":-0.208194,"dividePrice":0.46,"high":70.48,"changeRateQTD":-0.208194,"changeRateWTD":0,"week52Low":61.54,"changeRateYTD":-0.18251,"changeRate5Min":0.001454,"askSize":7,"floatMarketCap":76585209649.59999,"latestPrice":68.8,"askPrice":67.69,"peRate":16.581981,"eps":4.149082,"divideRate":0.006686,"bidPrice":67.63,"market":"US","volume":20693898,"preHourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":68.8,"latestTime":"07:00 EDT","volume":13097,"amount":885431.19805,"timestamp":1745233227998},"changeRate60Day":-0.370136,"changeRate5Day":-0.017844,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.050195,"preClose":69.33,"low":67,"lyrPeRate":97.717279,"pbRate":1.581003,"impliedVol":0.6665,"week52High":157.535,"changeRate":-0.007645,"longInitialMargin":0.25,"amount":1414489786.433212,"committee":0.857143,"changeRate20Day":-0.332039,"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":68.80000305175781,"latestTime":"20250421 04:00 EDT","volume":33633,"amount":2289443,"timestamp":1745222401774},"bidSize":91,"change":-0.529999,"marketValue":76888920920,"shortable":3,"turnoverRate":0.01859,"hourTrading":{"tag":"盘前","latestPrice":67.63,"preClose":68.8,"latestTime":"07:00 EDT","volume":13097,"amount":885431.19805,"timestamp":1745233227998},"open":70.435,"impliedVolPercentile":0.8514},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":77,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":170.5,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":170.1,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":170.35,"preClose":172.61,"latestTime":"07:00 EDT","volume":43487,"amount":7405988.3045,"timestamp":1745233229104},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":0.129944,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":100,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":170.35,"preClose":172.61,"latestTime":"07:00 EDT","volume":43487,"amount":7405988.3045,"timestamp":1745233229104},"open":176,"impliedVolPercentile":0.9679},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":9,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":366.89,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":365,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":366.26,"preClose":367.78,"latestTime":"07:00 EDT","volume":12385,"amount":4513727.3689,"timestamp":1745233201225},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":-0.5,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":3,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":366.26,"preClose":367.78,"latestTime":"07:00 EDT","volume":12385,"amount":4513727.3689,"timestamp":1745233201225},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":0,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":50,"floatMarketCap":231364423578.6,"latestPrice":247.26,"askPrice":245.36,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":242,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":243.8,"preClose":247.26,"latestTime":"07:00 EDT","volume":4746,"amount":1158166.28508,"timestamp":1745233228892},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"committee":-0.960784,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":1,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘前","latestPrice":243.8,"preClose":247.26,"latestTime":"07:00 EDT","volume":4746,"amount":1158166.28508,"timestamp":1745233228892},"open":249.77,"impliedVolPercentile":0.7952},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.36,"latestTime":"19:59 EDT","volume":515930,"amount":79089191.372,"timestamp":1744934394903},"volumeRatio":0.896552,"changeRateMTD":-0.01837,"dividePrice":0.8,"high":157.07,"changeRateQTD":-0.01837,"changeRateWTD":0,"week52Low":142.66,"changeRateYTD":-0.194707,"changeRate5Min":0.001666,"askSize":49,"floatMarketCap":1674349756842.2402,"latestPrice":153.36,"askPrice":151.82,"peRate":19.066223,"eps":8.043544,"divideRate":0.005216,"bidPrice":151.7,"market":"US","volume":19513263,"preHourTrading":{"tag":"盘前","latestPrice":151.81,"preClose":153.36,"latestTime":"07:00 EDT","volume":18332,"amount":2779918.92604,"timestamp":1745233205193},"changeRate60Day":-0.233315,"changeRate5Day":-0.012937,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.039678,"preClose":155.5,"low":150.9,"lyrPeRate":18.870153,"pbRate":5.750693,"impliedVol":0.4659,"week52High":208.7,"changeRate":-0.013762,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":3000855261.131332,"committee":0.342282,"changeRate20Day":-0.070827,"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":153.36000061035156,"latestTime":"20250421 04:00 EDT","volume":16635,"amount":2535217,"timestamp":1745222401771},"bidSize":100,"change":-2.139999,"marketValue":1869458400000.0002,"shortable":3,"turnoverRate":0.001787,"hourTrading":{"tag":"盘前","latestPrice":151.81,"preClose":153.36,"latestTime":"07:00 EDT","volume":18332,"amount":2779918.92604,"timestamp":1745233205193},"open":156.61,"impliedVolPercentile":0.9598},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":2751,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.6,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.46,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.57,"preClose":151.16,"latestTime":"07:00 EDT","volume":21127,"amount":3157129.93533,"timestamp":1745233201115},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":-0.919749,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":115,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.57,"preClose":151.16,"latestTime":"07:00 EDT","volume":21127,"amount":3157129.93533,"timestamp":1745233201115},"open":154.29,"impliedVolPercentile":0.9639},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":0,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":500,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":19,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":18.98,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.93,"latestTime":"07:00 EDT","volume":185153,"amount":3509090.939905,"timestamp":1745233218381},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"committee":-0.52439,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":156,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.93,"latestTime":"07:00 EDT","volume":185153,"amount":3509090.939905,"timestamp":1745233218381},"open":18.91,"impliedVolPercentile":0.9438},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":210,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.99,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.9,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.98,"preClose":101.49,"latestTime":"07:00 EDT","volume":1121497,"amount":110839051.31598,"timestamp":1745233230743},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":-0.2,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":140,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.98,"preClose":101.49,"latestTime":"07:00 EDT","volume":1121497,"amount":110839051.31598,"timestamp":1745233230743},"open":104.45,"impliedVolPercentile":0.7711}]}}}