US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,224.94

-85.2827-1.98%

Number of Gainers:5

Number of Losers:15

Number of Flat:- -

PE:- -

High:4,306.46

Open:4,306.46

Low:4,198.38

Close:4,310.22

Volume:1.18B

Turnover:230.83B

Market Cap:26.37T

Float Cap:24.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	496.32	+1.05%	+5.18	5.76M	2.86B	442.62B
Adobe US ADBE	248.15	+0.88%	+2.16	10.47M	2.59B	101.16B
Visa US V	301.62	+0.64%	+1.91	14.40M	4.34B	580.32B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Netflix US NFLX	91.82	+0.09%	+0.0800	61.68M	5.65B	389.07B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.21	-0.31%	-0.1300	256.00	10.82K	1.69M
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
PayPal US PYPL	44.01	-0.41%	-0.1800	31.70M	1.39B	40.49B
Qualcomm US QCOM	129.9	-1.05%	-1.3800	78.57M	10.22B	139.12B
Cisco US CSCO	77.65	-1.10%	-0.8600	90.38M	7.03B	306.80B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
Alphabet US GOOG	298.79	-2.27%	-6.9400	34.76M	10.42B	3.61T
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.42M	5.75B	1.71T
Tesla Motors US TSLA	367.96	-3.24%	-12.3400	78.63M	29.23B	1.38T
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.32M	42.14B	4.20T
Micron Technology US MU	422.9	-4.81%	-21.3700	64.22M	27.47B	475.98B
Intel US INTC	43.87	-5.00%	-2.3100	162.81M	7.26B	218.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4224.94,"timestamp":1774036799999,"preClose":4310.2227,"halted":0,"volume":1177856262,"delay":0,"changeRate":-0.019786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-85.282715,"latestTime":"03-20 16:00:00 EDT","open":4306.464,"high":4306.464,"low":4198.382,"amount":230825606867.80423,"amplitude":0.025076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.860777,"peRate":30.382483,"turnoverRate":0.011035,"increases":5,"decrements":15,"flats":0,"marketCap":26369141506938.125,"floatMarketCap":24650407084922.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4306.464,"amplitude":0.025076,"preClose":4310.2227,"low":4198.382,"pbRate":"9.860777","latestPrice":4224.94,"volume":1177856262,"delay":0,"open":4306.464,"prevYearClose":4605.614,"prevWeekClose":4224.94,"prevMonthClose":4426.768,"prevQuarterClose":4605.614,"fiveDayClose":4318.5796,"twentyDayClose":4491.1523,"sixtyDayClose":4588.58,"secType":"PLATE","market":"US","turnoverRate":0.011035,"peRate":30.382483,"marketCap":26369141506938.125,"floatMarketCap":24650407084922.125,"timestamp":1774036799999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010547,"change":5.18,"latestPrice":496.32,"close":496.32,"volume":5762948,"market":"US","high":499.215,"low":491.005,"preClose":491.14,"open":492.47,"turnoverRate":0.006462,"peRate":30.043583,"amplitude":0.016716,"marketValue":442624286195.52,"askSize":1820,"bidSize":10,"askPrice":507,"bidPrice":502.24,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.003353,"changeRate20Day":-0.057161,"changeRate60Day":-0.137884,"changeRateWTD":0,"changeRateMTD":-0.04039,"changeRateQTD":-0.130605,"changeRateYTD":-0.130605,"amount":2856932227.05957,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.008659,"pbRate":57.208774,"volumeRatio":1.820836,"committee":-0.989071,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006347,"floatMarketCap":442624286195.52,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":504,"preClose":496.32,"latestTime":"07:45 EDT","volume":4258,"amount":2146415.6458,"timestamp":1774266334507,"change":7.680000000000007,"changeRate":0.01547388781431336},"preHourTrading":{"tag":"盘前","latestPrice":504,"preClose":496.32,"latestTime":"07:45 EDT","volume":4258,"amount":2146415.6458,"timestamp":1774266334507,"change":7.680000000000007,"changeRate":0.01547388781431336},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.32,"latestTime":"19:59 EDT","volume":964600,"amount":478778740.279249,"timestamp":1774051170443,"change":3.680000000000007,"changeRate":0.007414571244358493},"overnightTrading":{"tag":"夜盘","latestPrice":491.5899963378906,"preClose":496.32000732421875,"latestTime":"20260323 04:00 EDT","volume":1087,"amount":538597,"timestamp":1774252800923,"change":-4.730010986328125,"changeRate":-0.009530163838908609},"impliedVol":0.3092,"impliedVolPercentile":0.888},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":3842,"bidSize":1,"askPrice":252,"bidPrice":250.3,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":0,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"committee":-0.998959,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":251.59,"preClose":248.15,"latestTime":"07:45 EDT","volume":7100,"amount":1778484.112,"timestamp":1774266346455,"change":3.4399999999999977,"changeRate":0.01386258311505137},"preHourTrading":{"tag":"盘前","latestPrice":251.59,"preClose":248.15,"latestTime":"07:45 EDT","volume":7100,"amount":1778484.112,"timestamp":1774266346455,"change":3.4399999999999977,"changeRate":0.01386258311505137},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":245.61000061035156,"preClose":248.14999389648438,"latestTime":"20260323 04:00 EDT","volume":9285,"amount":2288403,"timestamp":1774252801030,"change":-2.5399932861328125,"changeRate":-0.01023571770544701},"impliedVol":0.3975,"impliedVolPercentile":0.5},{"symbol":"V","nameCN":"Visa","changeRate":0.006373,"change":1.91,"latestPrice":301.62,"close":301.62,"volume":14398132,"market":"US","high":302.92,"low":299.0101,"preClose":299.71,"open":299.85,"turnoverRate":0.008499,"peRate":28.331276,"amplitude":0.013046,"marketValue":580316879698.38,"askSize":100,"bidSize":10,"askPrice":307,"bidPrice":305.6,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.017972,"changeRate20Day":-0.060227,"changeRate60Day":-0.143344,"changeRateWTD":0,"changeRateMTD":-0.05785,"changeRateQTD":-0.139973,"changeRateYTD":-0.139973,"amount":4337547114.029541,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.480617,"pbRate":15.181209,"volumeRatio":2.243551,"committee":-0.818182,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008355,"floatMarketCap":510944280000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":306.15,"preClose":301.62,"latestTime":"07:42 EDT","volume":6885,"amount":2101166.7786,"timestamp":1774266165026,"change":4.529999999999973,"changeRate":0.015018897951064163},"preHourTrading":{"tag":"盘前","latestPrice":306.15,"preClose":301.62,"latestTime":"07:42 EDT","volume":6885,"amount":2101166.7786,"timestamp":1774266165026,"change":4.529999999999973,"changeRate":0.015018897951064163},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":299.3399963378906,"preClose":301.6199951171875,"latestTime":"20260323 04:00 EDT","volume":5392,"amount":1621114,"timestamp":1774252801028,"change":-2.279998779296875,"changeRate":-0.007559176500918098},"impliedVol":0.3039,"impliedVolPercentile":0.888},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":1,"bidSize":100,"askPrice":199.67,"bidPrice":197.68,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"committee":0,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":198.34,"preClose":195.38,"latestTime":"07:46 EDT","volume":8397,"amount":1656562.34322,"timestamp":1774266365604,"change":2.960000000000008,"changeRate":0.015149964172382065},"preHourTrading":{"tag":"盘前","latestPrice":198.34,"preClose":195.38,"latestTime":"07:46 EDT","volume":8397,"amount":1656562.34322,"timestamp":1774266365604,"change":2.960000000000008,"changeRate":0.015149964172382065},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.4829,"impliedVolPercentile":0.868},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.000872,"change":0.08,"latestPrice":91.82,"close":91.82,"volume":61678012,"market":"US","high":91.88,"low":90.69,"preClose":91.74,"open":91.31,"turnoverRate":0.014616,"peRate":36.292491,"amplitude":0.012971,"marketValue":389071029078.8,"askSize":1,"bidSize":39,"askPrice":92.3,"bidPrice":92,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036617,"changeRate20Day":0.167154,"changeRate60Day":-0.015124,"changeRateWTD":0,"changeRateMTD":-0.045927,"changeRateQTD":-0.020691,"changeRateYTD":-0.020691,"amount":5646903114.661163,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.29249,"pbRate":14.618219,"volumeRatio":1.938479,"committee":0.95,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000163,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387470690035,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.82,"latestTime":"07:45 EDT","volume":132973,"amount":12220713.35956,"timestamp":1774266359614,"change":0.4300000000000068,"changeRate":0.004683075582661804},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.82,"latestTime":"07:45 EDT","volume":132973,"amount":12220713.35956,"timestamp":1774266359614,"change":0.4300000000000068,"changeRate":0.004683075582661804},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4601,"impliedVolPercentile":0.884},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00307,"change":-0.13,"latestPrice":42.21,"close":42.21,"volume":256,"market":"US","high":42.31,"low":42.21,"preClose":42.34,"open":42.31,"turnoverRate":0.0064,"peRate":0,"amplitude":0.002362,"marketValue":1688442.21,"askSize":100,"bidSize":100,"askPrice":67.12,"bidPrice":16.89,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001887,"changeRate20Day":-0.004772,"changeRate60Day":-0.004256,"changeRateWTD":-0.000166,"changeRateMTD":-0.009494,"changeRateQTD":0.000237,"changeRateYTD":0.000237,"amount":10818.402344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.529144,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3884,"divideRate":0.009202,"floatMarketCap":1688442.21,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":5,"bidSize":11,"askPrice":252.48,"bidPrice":252.2,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":0,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"committee":-0.832061,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":252.41,"preClose":247.99,"latestTime":"07:45 EDT","volume":234411,"amount":58753982.60076,"timestamp":1774266358017,"change":4.4199999999999875,"changeRate":0.017823299326585697},"preHourTrading":{"tag":"盘前","latestPrice":252.41,"preClose":247.99,"latestTime":"07:45 EDT","volume":234411,"amount":58753982.60076,"timestamp":1774266358017,"change":4.4199999999999875,"changeRate":0.017823299326585697},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.313,"impliedVolPercentile":0.72},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004073,"change":-0.18,"latestPrice":44.01,"close":44.01,"volume":31695541,"market":"US","high":44.55,"low":43.33,"preClose":44.19,"open":44.33,"turnoverRate":0.034489,"peRate":8.134936,"amplitude":0.027608,"marketValue":40489200000,"askSize":1,"bidSize":2,"askPrice":44.5,"bidPrice":44.35,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.019822,"changeRate20Day":0.056663,"changeRate60Day":-0.264784,"changeRateWTD":0,"changeRateMTD":-0.047609,"changeRateQTD":-0.246146,"changeRateYTD":-0.246146,"amount":1394128027.503742,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.134935,"pbRate":1.998874,"volumeRatio":1.710707,"committee":0.333333,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006362,"floatMarketCap":40445190000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.01,"latestTime":"07:45 EDT","volume":56723,"amount":2476815.4673,"timestamp":1774266335292,"change":0.39000000000000057,"changeRate":0.008861622358554887},"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.01,"latestTime":"07:45 EDT","volume":56723,"amount":2476815.4673,"timestamp":1774266335292,"change":0.39000000000000057,"changeRate":0.008861622358554887},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4597,"impliedVolPercentile":0.712},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":35,"bidSize":5,"askPrice":131.7,"bidPrice":131.3,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149582,"committee":-0.75,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":131.32,"preClose":129.9,"latestTime":"07:45 EDT","volume":15980,"amount":2087642.381,"timestamp":1774266338632,"change":1.4199999999999875,"changeRate":0.0109314857582755},"preHourTrading":{"tag":"盘前","latestPrice":131.32,"preClose":129.9,"latestTime":"07:45 EDT","volume":15980,"amount":2087642.381,"timestamp":1774266338632,"change":1.4199999999999875,"changeRate":0.0109314857582755},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":129.89999389648438,"latestTime":"20260323 04:00 EDT","volume":20738,"amount":2669555,"timestamp":1774252801033,"change":-2.2299957275390625,"changeRate":-0.0171670194943667},"impliedVol":0.4115,"impliedVolPercentile":0.728},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.010954,"change":-0.86,"latestPrice":77.65,"close":77.65,"volume":90380827,"market":"US","high":79.04,"low":76.71,"preClose":78.51,"open":78.445,"turnoverRate":0.022935,"peRate":27.932218,"amplitude":0.029678,"marketValue":306802492816.95,"askSize":200,"bidSize":11,"askPrice":79.8,"bidPrice":79.02,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.008681,"changeRate20Day":-0.019571,"changeRate60Day":-0.005889,"changeRateWTD":0,"changeRateMTD":-0.022779,"changeRateQTD":0.008049,"changeRateYTD":0.008049,"amount":7028369798.454681,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.327743,"pbRate":6.428818,"volumeRatio":5.231697,"committee":-0.895735,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.0211,"floatMarketCap":305997289106.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":79.17,"preClose":77.65,"latestTime":"07:44 EDT","volume":49656,"amount":3873043.36344,"timestamp":1774266277071,"change":1.519999999999996,"changeRate":0.019575016097875028},"preHourTrading":{"tag":"盘前","latestPrice":79.17,"preClose":77.65,"latestTime":"07:44 EDT","volume":49656,"amount":3873043.36344,"timestamp":1774266277071,"change":1.519999999999996,"changeRate":0.019575016097875028},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.6500015258789,"latestTime":"20260323 04:00 EDT","volume":12968,"amount":1005300,"timestamp":1774252800951,"change":-0.06999969482421875,"changeRate":-0.0009014770566474427},"impliedVol":0.3415,"impliedVolPercentile":0.804},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":820,"bidSize":5,"askPrice":208.65,"bidPrice":208.5,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":0,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"committee":-0.987879,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":205.37,"latestTime":"07:45 EDT","volume":312101,"amount":64765042.90209,"timestamp":1774266359654,"change":3.1299999999999955,"changeRate":0.015240784924769905},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":205.37,"latestTime":"07:45 EDT","volume":312101,"amount":64765042.90209,"timestamp":1774266359654,"change":3.1299999999999955,"changeRate":0.015240784924769905},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3833,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":21,"bidSize":5,"askPrice":386.75,"bidPrice":386.24,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":0,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"committee":-0.615385,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":386.74,"preClose":381.87,"latestTime":"07:46 EDT","volume":180589,"amount":69470683.08605,"timestamp":1774266360502,"change":4.8700000000000045,"changeRate":0.012753031136250568},"preHourTrading":{"tag":"盘前","latestPrice":386.74,"preClose":381.87,"latestTime":"07:46 EDT","volume":180589,"amount":69470683.08605,"timestamp":1774266360502,"change":4.8700000000000045,"changeRate":0.012753031136250568},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.312,"impliedVolPercentile":0.78},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":22.15971,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":71,"bidSize":3,"askPrice":125,"bidPrice":124.61,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":0,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"committee":0.169591,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":122.41,"latestTime":"07:45 EDT","volume":101622,"amount":12579838.597488,"timestamp":1774266357559,"change":2.5600000000000023,"changeRate":0.020913324074830507},"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":122.41,"latestTime":"07:45 EDT","volume":101622,"amount":12579838.597488,"timestamp":1774266357559,"change":2.5600000000000023,"changeRate":0.020913324074830507},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.18000030517578,"preClose":122.41000366210938,"latestTime":"20260323 04:00 EDT","volume":468344,"amount":57113899,"timestamp":1774252801041,"change":-0.23000335693359375,"changeRate":-0.0018789588273232661},"impliedVol":0.4149,"impliedVolPercentile":0.252},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":3,"bidSize":50,"askPrice":304.53,"bidPrice":303.96,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":0,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"committee":0.886792,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.41,"preClose":301,"latestTime":"07:45 EDT","volume":187414,"amount":56281211.3388,"timestamp":1774266356374,"change":3.410000000000025,"changeRate":0.011328903654485132},"preHourTrading":{"tag":"盘前","latestPrice":304.41,"preClose":301,"latestTime":"07:45 EDT","volume":187414,"amount":56281211.3388,"timestamp":1774266356374,"change":3.410000000000025,"changeRate":0.011328903654485132},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":294.69000244140625,"preClose":301,"latestTime":"20260323 04:00 EDT","volume":307848,"amount":91348293,"timestamp":1774252801037,"change":-6.30999755859375,"changeRate":-0.020963447038517442},"impliedVol":0.3412,"impliedVolPercentile":0.388},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":100,"bidSize":100,"askPrice":302.68,"bidPrice":302.18,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":0,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.352514,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.11,"preClose":298.79,"latestTime":"07:45 EDT","volume":140684,"amount":42112236.0128,"timestamp":1774266347952,"change":3.319999999999993,"changeRate":0.01111148298135812},"preHourTrading":{"tag":"盘前","latestPrice":302.11,"preClose":298.79,"latestTime":"07:45 EDT","volume":140684,"amount":42112236.0128,"timestamp":1774266347952,"change":3.319999999999993,"changeRate":0.01111148298135812},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":293.5899963378906,"preClose":298.7900085449219,"latestTime":"20260323 04:00 EDT","volume":115757,"amount":34192835,"timestamp":1774252801034,"change":-5.20001220703125,"changeRate":-0.017403567918334355},"impliedVol":0.3383,"impliedVolPercentile":0.396},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":4,"bidSize":12,"askPrice":332.93,"bidPrice":332.74,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":0,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.28494,"committee":0.5,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":332.7,"preClose":329.24,"latestTime":"07:46 EDT","volume":209108,"amount":68806123.78396,"timestamp":1774266364061,"change":3.4599999999999795,"changeRate":0.010509051148098589},"preHourTrading":{"tag":"盘前","latestPrice":332.7,"preClose":329.24,"latestTime":"07:46 EDT","volume":209108,"amount":68806123.78396,"timestamp":1774266364061,"change":3.4599999999999795,"changeRate":0.010509051148098589},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.5221,"impliedVolPercentile":0.936},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":121,"bidSize":306,"askPrice":370.5,"bidPrice":370.04,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":0,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.403893,"committee":-0.936,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":370.25,"preClose":367.96,"latestTime":"07:46 EDT","volume":844265,"amount":309732917.0991,"timestamp":1774266360350,"change":2.2900000000000205,"changeRate":0.006223502554625559},"preHourTrading":{"tag":"盘前","latestPrice":370.25,"preClose":367.96,"latestTime":"07:46 EDT","volume":844265,"amount":309732917.0991,"timestamp":1774266360350,"change":2.2900000000000205,"changeRate":0.006223502554625559},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.5076,"impliedVolPercentile":0.232},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":40,"bidSize":100,"askPrice":176.48,"bidPrice":176.32,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":0,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"committee":-0.166667,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":172.7,"latestTime":"07:46 EDT","volume":1564543,"amount":274126113.58966,"timestamp":1774266362262,"change":3.719999999999999,"changeRate":0.021540243196294148},"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":172.7,"latestTime":"07:46 EDT","volume":1564543,"amount":274126113.58966,"timestamp":1774266362262,"change":3.719999999999999,"changeRate":0.021540243196294148},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.44,"impliedVolPercentile":0.436},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048101,"change":-21.37,"latestPrice":422.9,"close":422.9,"volume":64224943,"market":"US","high":449.1,"low":415.3601,"preClose":444.27,"open":443.915,"turnoverRate":0.057605,"peRate":19.891815,"amplitude":0.075945,"marketValue":475977866476.9,"askSize":33,"bidSize":35,"askPrice":426.78,"bidPrice":426.3,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.00758,"changeRate20Day":-0.012308,"changeRate60Day":0.528978,"changeRateWTD":0,"changeRateMTD":0.025535,"changeRateQTD":0.481728,"changeRateYTD":0.481728,"amount":27467158674.804382,"eps":21.26,"lyrEps":7.59,"lyrPeRate":55.71805,"pbRate":6.568927,"volumeRatio":1.242197,"committee":-0.736842,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.048101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.0011,"floatMarketCap":471502502698.69995,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":426.67,"preClose":422.9,"latestTime":"07:46 EDT","volume":936731,"amount":393192434.45567,"timestamp":1774266364140,"change":3.7700000000000387,"changeRate":0.008914637030030832},"preHourTrading":{"tag":"盘前","latestPrice":426.67,"preClose":422.9,"latestTime":"07:46 EDT","volume":936731,"amount":393192434.45567,"timestamp":1774266364140,"change":3.7700000000000387,"changeRate":0.008914637030030832},"postHourTrading":{"tag":"盘后","latestPrice":425.5005,"preClose":422.9,"latestTime":"19:59 EDT","volume":6541533,"amount":2769321790.175539,"timestamp":1774051199304,"change":2.600500000000011,"changeRate":0.006149207850555713},"overnightTrading":{"tag":"夜盘","latestPrice":406.6000061035156,"preClose":422.8999938964844,"latestTime":"20260323 04:00 EDT","volume":874511,"amount":359381109,"timestamp":1774252801037,"change":-16.29998779296875,"changeRate":-0.03854336256377102},"impliedVol":0.7116,"impliedVolPercentile":0.684},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162814210,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032662,"peRate":0,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":100,"bidSize":71,"askPrice":44.8,"bidPrice":44.61,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":0,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7260322893.936348,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.921364,"committee":-0.169591,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":43.87,"latestTime":"07:45 EDT","volume":655605,"amount":28977537.76245,"timestamp":1774266352562,"change":0.7899999999999991,"changeRate":0.018007750170959635},"preHourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":43.87,"latestTime":"07:45 EDT","volume":655605,"amount":28977537.76245,"timestamp":1774266352562,"change":0.7899999999999991,"changeRate":0.018007750170959635},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":43.869998931884766,"latestTime":"20260323 04:00 EDT","volume":608440,"amount":26271774,"timestamp":1774252801034,"change":-0.9500007629394531,"changeRate":-0.021654907364244122},"impliedVol":0.6758,"impliedVolPercentile":0.768}]}}}