US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,090.24

+6.800.13%

Number of Gainers:7

Number of Losers:13

Number of Flat:- -

PE:- -

High:5,097.64

Open:5,080.62

Low:5,022.84

Close:5,083.44

Volume:617.45M

Turnover:163.66B

Market Cap:31.74T

Float Cap:29.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
Qualcomm US QCOM	186.56	+1.96%	+3.59	10.31M	1.91B	196.63B
Cisco US CSCO	113.82	+1.82%	+2.03	18.31M	2.07B	449.71B
Micron Technology US MU	948.8	+1.11%	+10.42	42.98M	40.25B	1.07T
Taiwan Semiconductor Manufacturing US TSM	436.98	+1.02%	+4.41	11.41M	4.97B	2.27T
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T
Intel US INTC	110.24	-0.14%	-0.1500	105.49M	11.36B	553.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.381	-0.26%	-0.1155	330	14.69K	1.78M
Adobe US ADBE	220.94	-0.27%	-0.6000	4.51M	993.09M	87.82B
Netflix US NFLX	75.59	-0.77%	-0.5900	34.37M	2.60B	318.29B
Amazon.com US AMZN	243.62	-0.96%	-2.3600	29.65M	7.20B	2.62T
Visa US V	347.53	-1.33%	-4.6700	10.21M	3.55B	625.24B
Alphabet US GOOG	358.71	-1.35%	-4.9100	14.71M	5.27B	4.36T
Alphabet US GOOGL	361.92	-1.39%	-5.1100	22.09M	7.99B	4.40T
Microsoft US MSFT	383.34	-1.41%	-5.5000	25.91M	9.93B	2.85T
Salesforce.com US CRM	166.58	-1.73%	-2.9400	9.79M	1.63B	136.27B
Tesla Motors US TSLA	394.06	-2.19%	-8.8400	33.84M	13.34B	1.48T
MasterCard US MA	519.86	-2.21%	-11.7600	2.72M	1.42B	459.34B
PayPal US PYPL	44.53	-2.45%	-1.1200	9.60M	425.67M	39.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5090.2397,"timestamp":1783540799999,"preClose":5083.4395,"halted":0,"volume":617446203,"delay":0,"changeRate":0.001338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.800293,"latestTime":"07-08 16:00:00 EDT","open":5080.619,"high":5097.6436,"low":5022.8394,"amount":163662532229.31476,"amplitude":0.014715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.660328,"peRate":30.470566,"turnoverRate":0.00581,"increases":7,"decrements":13,"flats":0,"marketCap":31739461527220.375,"floatMarketCap":29575672485556.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5097.6436,"amplitude":0.014715,"preClose":5083.4395,"low":5022.8394,"pbRate":"10.660328","latestPrice":5090.2397,"volume":617446203,"delay":0,"open":5080.619,"prevYearClose":4605.614,"prevWeekClose":5052.233,"prevMonthClose":5074.07,"prevQuarterClose":5074.07,"fiveDayClose":5074.07,"twentyDayClose":5134.84,"sixtyDayClose":4474.0703,"secType":"PLATE","market":"US","turnoverRate":0.00581,"peRate":30.470566,"marketCap":31739461527220.375,"floatMarketCap":29575672485556.375,"timestamp":1783540799999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.3,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577444481,"change":1.3199999999999932,"changeRate":0.012112314186089128},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":204.52,"preClose":204.12,"latestTime":"20260709 02:10 EDT","volume":414958,"amount":84616060.98008,"timestamp":1783577447855,"change":0.4000000000000057,"changeRate":0.001959631589261247},"impliedVol":0.4447,"impliedVolPercentile":0.5339},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019621,"change":3.59,"latestPrice":186.56,"close":186.56,"volume":10306835,"market":"US","high":187.12,"low":180.505,"preClose":182.97,"open":180.52,"turnoverRate":0.009797,"peRate":20.382297,"amplitude":0.036153,"marketValue":196634240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.009578,"changeRate20Day":-0.143316,"changeRate60Day":0.456817,"changeRateWTD":0.058496,"changeRateMTD":0.009578,"changeRateQTD":0.009578,"changeRateYTD":0.090675,"amount":1907143337.999191,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.237525,"pbRate":7.208528,"volumeRatio":0.537845,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001853,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019082,"floatMarketCap":196261120000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"preHourTrading":{"tag":"盘前","latestPrice":180.81,"preClose":182.97,"latestTime":"09:29 EDT","volume":629449,"amount":114965473.41438,"timestamp":1783517399999,"change":-2.1599999999999966,"changeRate":-0.01180521396950318},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":186.56,"latestTime":"20260709 02:10 EDT","volume":20874,"amount":3911208.76398,"timestamp":1783577426548,"change":1.4399999999999977,"changeRate":0.007718696397941669},"impliedVol":0.7479,"impliedVolPercentile":0.8685},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.018159,"change":2.03,"latestPrice":113.82,"close":113.82,"volume":18314066,"market":"US","high":114.05,"low":111.33,"preClose":111.79,"open":111.675,"turnoverRate":0.004647,"peRate":37.937371,"amplitude":0.024331,"marketValue":449713583160.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.030989,"changeRate20Day":-0.083206,"changeRate60Day":0.384335,"changeRateWTD":0.010028,"changeRateMTD":-0.030989,"changeRateQTD":-0.030989,"changeRateYTD":0.477606,"amount":2073260222.91655,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.454651,"pbRate":9.203937,"volumeRatio":0.71368,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014497,"floatMarketCap":448533309028.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":113.82,"latestTime":"19:59 EDT","volume":1544854,"amount":175834032.3525,"timestamp":1783555169388,"change":0.10000000000000853,"changeRate":0.0008785802143736473},"preHourTrading":{"tag":"盘前","latestPrice":111.9,"preClose":111.79,"latestTime":"09:29 EDT","volume":369929,"amount":41358131.006794,"timestamp":1783517399999,"change":0.10999999999999943,"changeRate":0.000983987834332225},"postHourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":113.82,"latestTime":"19:59 EDT","volume":1544854,"amount":175834032.3525,"timestamp":1783555169388,"change":0.10000000000000853,"changeRate":0.0008785802143736473},"overnightTrading":{"tag":"夜盘","latestPrice":114.17,"preClose":113.82,"latestTime":"20260709 02:09 EDT","volume":1898,"amount":216280.45945999998,"timestamp":1783577352842,"change":0.3500000000000085,"changeRate":0.003075030750307578},"impliedVol":0.5096,"impliedVolPercentile":0.996},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011104,"change":10.42,"latestPrice":948.8,"close":948.8,"volume":42978962,"market":"US","high":959,"low":900.41,"preClose":938.38,"open":902.64,"turnoverRate":0.03822,"peRate":21.411446,"amplitude":0.062437,"marketValue":1069994067588.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.178023,"changeRate20Day":-0.000506,"changeRate60Day":1.255879,"changeRateWTD":-0.02743,"changeRateMTD":-0.178023,"changeRateQTD":-0.178023,"changeRateYTD":2.32434,"amount":40250117946.77466,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":125.006588,"pbRate":10.62303,"volumeRatio":0.877808,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000559,"floatMarketCap":1066939665011.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"preHourTrading":{"tag":"盘前","latestPrice":902.4,"preClose":938.38,"latestTime":"09:29 EDT","volume":2661685,"amount":2432137026.904,"timestamp":1783517399999,"change":-35.98000000000002,"changeRate":-0.038342675675099656},"postHourTrading":{"tag":"盘后","latestPrice":957.79,"preClose":948.8,"latestTime":"19:59 EDT","volume":2443235,"amount":2316069349.399291,"timestamp":1783555199812,"change":8.990000000000009,"changeRate":0.00947512647554807},"overnightTrading":{"tag":"夜盘","latestPrice":956.6,"preClose":948.8,"latestTime":"20260709 02:10 EDT","volume":762373,"amount":727747085.6622,"timestamp":1783577442477,"change":7.800000000000068,"changeRate":0.00822091062394611},"impliedVol":1.0435,"impliedVolPercentile":0.8805},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.010195,"change":4.41,"latestPrice":436.98,"close":436.98,"volume":11411244,"market":"US","high":440.49,"low":428.75,"preClose":432.57,"open":429,"turnoverRate":0.002443,"peRate":37.973497,"amplitude":0.02714,"marketValue":2266406820540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.084993,"changeRate20Day":0.023852,"changeRate60Day":0.179115,"changeRateWTD":0.006495,"changeRateMTD":-0.084993,"changeRateQTD":-0.084993,"changeRateYTD":0.437955,"amount":4968394973.577026,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.918577,"pbRate":0.384726,"volumeRatio":0.715701,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003421,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.274613,"floatMarketCap":2041257021606.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"preHourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":432.57,"latestTime":"09:29 EDT","volume":175508,"amount":75475018.03984,"timestamp":1783517398115,"change":-3.9399999999999977,"changeRate":-0.00910835240539103},"postHourTrading":{"tag":"盘后","latestPrice":438.2,"preClose":436.98,"latestTime":"19:59 EDT","volume":316886,"amount":138429787.5805,"timestamp":1783555199490,"change":1.2199999999999704,"changeRate":0.002791889789006294},"overnightTrading":{"tag":"夜盘","latestPrice":439.4,"preClose":436.98,"latestTime":"20260709 02:10 EDT","volume":46387,"amount":20324095.73722,"timestamp":1783577446898,"change":2.419999999999959,"changeRate":0.005538010892946952},"impliedVol":0.6028,"impliedVolPercentile":0.9841},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.58,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577447152,"change":1.1899999999999977,"changeRate":0.0037971856153674265},"impliedVol":0.2894,"impliedVolPercentile":0.6056},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001359,"change":-0.15,"latestPrice":110.24,"close":110.24,"volume":105488080,"market":"US","high":110.49,"low":104.41,"preClose":110.39,"open":108.3,"turnoverRate":0.021162,"peRate":0,"amplitude":0.055077,"marketValue":553516167534.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.210485,"changeRate20Day":-0.000272,"changeRate60Day":0.767233,"changeRateWTD":-0.084005,"changeRateMTD":-0.210485,"changeRateQTD":-0.210485,"changeRateYTD":1.987534,"amount":11363800639.069824,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.968994,"volumeRatio":0.905505,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.007264,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549521775911.68,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"preHourTrading":{"tag":"盘前","latestPrice":108.55,"preClose":110.39,"latestTime":"09:29 EDT","volume":4652677,"amount":507000798.276192,"timestamp":1783517399999,"change":-1.8400000000000034,"changeRate":-0.016668176465259567},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"overnightTrading":{"tag":"夜盘","latestPrice":112.06,"preClose":110.24,"latestTime":"20260709 02:10 EDT","volume":626843,"amount":69501324.18831,"timestamp":1783577449188,"change":1.8200000000000074,"changeRate":0.01650943396226422},"impliedVol":0.9824,"impliedVolPercentile":0.992},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002596,"change":-0.1155,"latestPrice":44.381,"close":44.381,"volume":330,"market":"US","high":44.4853,"low":44.381,"preClose":44.4965,"open":44.381,"turnoverRate":0.00825,"peRate":0,"amplitude":0.002344,"marketValue":1775284.381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":-0.001404,"changeRate20Day":0.01095,"changeRate60Day":0.040586,"changeRateWTD":0.000246,"changeRateMTD":-0.001404,"changeRateQTD":-0.001404,"changeRateYTD":0.051682,"amount":14685.999527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.353017,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8855,"divideRate":0.019952,"floatMarketCap":1775284.381,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.381,"preClose":44.381,"latestTime":"16:10 EDT","volume":6,"amount":266.9118,"timestamp":1783541403977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.381,"preClose":44.381,"latestTime":"16:10 EDT","volume":6,"amount":266.9118,"timestamp":1783541403977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.48529815673828,"preClose":44.48529815673828,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304054,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002708,"change":-0.6,"latestPrice":220.94,"close":220.94,"volume":4508412,"market":"US","high":222.5,"low":216.927,"preClose":221.54,"open":221.39,"turnoverRate":0.011385,"peRate":12.636864,"amplitude":0.025156,"marketValue":87823650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.077651,"changeRate20Day":-0.098167,"changeRate60Day":-0.01957,"changeRateWTD":0.005553,"changeRateMTD":0.077651,"changeRateQTD":0.077651,"changeRateYTD":-0.368725,"amount":993085266.314758,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.200623,"pbRate":7.624904,"volumeRatio":0.673785,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87492240000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":220.18,"preClose":220.94,"latestTime":"19:59 EDT","volume":270985,"amount":59864619.0615,"timestamp":1783555198104,"change":-0.7599999999999909,"changeRate":-0.0034398479225128584},"preHourTrading":{"tag":"盘前","latestPrice":221.05,"preClose":221.54,"latestTime":"09:29 EDT","volume":39321,"amount":8633490.19956,"timestamp":1783517399999,"change":-0.4899999999999807,"changeRate":-0.0022117901959013303},"postHourTrading":{"tag":"盘后","latestPrice":220.18,"preClose":220.94,"latestTime":"19:59 EDT","volume":270985,"amount":59864619.0615,"timestamp":1783555198104,"change":-0.7599999999999909,"changeRate":-0.0034398479225128584},"overnightTrading":{"tag":"夜盘","latestPrice":221.11,"preClose":220.94,"latestTime":"20260709 02:10 EDT","volume":4900,"amount":1080286.781,"timestamp":1783577400924,"change":0.17000000000001592,"changeRate":0.0007694396668779575},"impliedVol":0.4677,"impliedVolPercentile":0.5737},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.007745,"change":-0.59,"latestPrice":75.59,"close":75.59,"volume":34373499,"market":"US","high":76.64,"low":74.89,"preClose":76.18,"open":76.27,"turnoverRate":0.008212,"peRate":24.416108,"amplitude":0.022972,"marketValue":318294260731.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.325,"week52Low":70.86,"changeRate5Day":0.058683,"changeRate20Day":-0.08531,"changeRate60Day":-0.266188,"changeRateWTD":-0.026529,"changeRateMTD":0.058683,"changeRateQTD":0.058683,"changeRateYTD":-0.193793,"amount":2603606876.968414,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":29.87747,"pbRate":10.225862,"volumeRatio":0.757331,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.000397,"earningDate":1784131200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316408668332.7,"shortable":3,"shares":4210798528,"floatShares":4185853530,"hourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.59,"latestTime":"19:59 EDT","volume":2741509,"amount":207232436.382601,"timestamp":1783555189932,"change":0.030000000000001137,"changeRate":0.0003968778939013247},"preHourTrading":{"tag":"盘前","latestPrice":76.33,"preClose":76.18,"latestTime":"09:29 EDT","volume":376870,"amount":28846728.37605,"timestamp":1783517399999,"change":0.14999999999999147,"changeRate":0.0019690207403516864},"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.59,"latestTime":"19:59 EDT","volume":2741509,"amount":207232436.382601,"timestamp":1783555189932,"change":0.030000000000001137,"changeRate":0.0003968778939013247},"overnightTrading":{"tag":"夜盘","latestPrice":75.76,"preClose":75.59,"latestTime":"20260709 02:10 EDT","volume":25048,"amount":1896733.7500800001,"timestamp":1783577414116,"change":0.1700000000000017,"changeRate":0.002248974732107444},"impliedVol":0.5141,"impliedVolPercentile":0.9841},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009594,"change":-2.36,"latestPrice":243.62,"close":243.62,"volume":29653043,"market":"US","high":244.8,"low":240.52,"preClose":245.98,"open":244.27,"turnoverRate":0.003004,"peRate":29.136194,"amplitude":0.0174,"marketValue":2619950823272.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.022153,"changeRate20Day":-0.006525,"changeRate60Day":0.021982,"changeRateWTD":0.003915,"changeRateMTD":0.022153,"changeRateQTD":0.022153,"changeRateYTD":0.055454,"amount":7199612783.236298,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.977685,"pbRate":5.928644,"volumeRatio":0.595491,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404619198332,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":242.9508,"preClose":243.62,"latestTime":"19:59 EDT","volume":1915765,"amount":466646740.505996,"timestamp":1783555196063,"change":-0.6692000000000178,"changeRate":-0.0027469009112553065},"preHourTrading":{"tag":"盘前","latestPrice":244.09,"preClose":245.98,"latestTime":"09:29 EDT","volume":691401,"amount":168835768.3737,"timestamp":1783517399999,"change":-1.8899999999999864,"changeRate":-0.007683551508252649},"postHourTrading":{"tag":"盘后","latestPrice":242.9508,"preClose":243.62,"latestTime":"19:59 EDT","volume":1915765,"amount":466646740.505996,"timestamp":1783555196063,"change":-0.6692000000000178,"changeRate":-0.0027469009112553065},"overnightTrading":{"tag":"夜盘","latestPrice":243.84,"preClose":243.62,"latestTime":"20260709 02:09 EDT","volume":21441,"amount":5219304.37035,"timestamp":1783577381659,"change":0.21999999999999886,"changeRate":0.0009030457269518055},"impliedVol":0.4258,"impliedVolPercentile":0.8127},{"symbol":"V","nameCN":"Visa","changeRate":-0.01326,"change":-4.67,"latestPrice":347.53,"close":347.53,"volume":10214902,"market":"US","high":351.6,"low":345.69,"preClose":352.2,"open":350.295,"turnoverRate":0.00571,"peRate":30.302605,"amplitude":0.01678,"marketValue":625244698300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.02,"week52Low":293.89,"changeRate5Day":0.012941,"changeRate20Day":0.087152,"changeRate60Day":0.141839,"changeRateWTD":-0.040317,"changeRateMTD":0.012941,"changeRateQTD":0.012941,"changeRateYTD":-0.009067,"amount":3551517987.746033,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":33.967903,"pbRate":17.796508,"volumeRatio":1.026472,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.000518,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007481,"floatMarketCap":621716442373.6599,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":346.5,"preClose":347.53,"latestTime":"19:58 EDT","volume":1795412,"amount":623959221.923299,"timestamp":1783555130504,"change":-1.0299999999999727,"changeRate":-0.0029637729116909987},"preHourTrading":{"tag":"盘前","latestPrice":349.43,"preClose":352.2,"latestTime":"09:29 EDT","volume":16422,"amount":5754257.3046,"timestamp":1783517399278,"change":-2.769999999999982,"changeRate":-0.007864849517319653},"postHourTrading":{"tag":"盘后","latestPrice":346.5,"preClose":347.53,"latestTime":"19:58 EDT","volume":1795412,"amount":623959221.923299,"timestamp":1783555130504,"change":-1.0299999999999727,"changeRate":-0.0029637729116909987},"overnightTrading":{"tag":"夜盘","latestPrice":347.760009765625,"preClose":347.5299987792969,"latestTime":"20260709 01:52 EDT","volume":935,"amount":324391,"timestamp":1783576328704,"change":0.230010986328125,"changeRate":0.0006618449835583726},"impliedVol":0.2714,"impliedVolPercentile":0.6653},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.013503,"change":-4.91,"latestPrice":358.71,"close":358.71,"volume":14710373,"market":"US","high":364.98,"low":354.7,"preClose":363.62,"open":362.21,"turnoverRate":0.001409,"peRate":27.373883,"amplitude":0.028271,"marketValue":4364065859999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.015227,"changeRate20Day":-0.006811,"changeRate60Day":0.136165,"changeRateWTD":0.007103,"changeRateMTD":0.015227,"changeRateQTD":0.015227,"changeRateYTD":0.143117,"amount":5272620480.724762,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.21213,"pbRate":9.115618,"volumeRatio":0.770378,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002342,"floatMarketCap":3746010967793.1597,"shortable":3,"shares":12166000000,"floatShares":10443006796,"hourTrading":{"tag":"盘后","latestPrice":358.574,"preClose":358.71,"latestTime":"19:59 EDT","volume":1025610,"amount":367930522.204401,"timestamp":1783555186564,"change":-0.13599999999996726,"changeRate":-0.000379136349697436},"preHourTrading":{"tag":"盘前","latestPrice":362.1,"preClose":363.62,"latestTime":"09:29 EDT","volume":166609,"amount":60097119.19968,"timestamp":1783517399999,"change":-1.5199999999999818,"changeRate":-0.0041801881084648305},"postHourTrading":{"tag":"盘后","latestPrice":358.574,"preClose":358.71,"latestTime":"19:59 EDT","volume":1025610,"amount":367930522.204401,"timestamp":1783555186564,"change":-0.13599999999996726,"changeRate":-0.000379136349697436},"overnightTrading":{"tag":"夜盘","latestPrice":359.02,"preClose":358.71,"latestTime":"20260709 02:09 EDT","volume":14804,"amount":5309471.6246,"timestamp":1783577388601,"change":0.3100000000000023,"changeRate":0.0008642078559281935},"impliedVol":0.382,"impliedVolPercentile":0.761},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013923,"change":-5.11,"latestPrice":361.92,"close":361.92,"volume":22094769,"market":"US","high":367.84,"low":358.02,"preClose":367.03,"open":364.76,"turnoverRate":0.002039,"peRate":27.618844,"amplitude":0.026755,"marketValue":4403118720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":172.77,"changeRate5Day":0.012732,"changeRate20Day":-0.003826,"changeRate60Day":0.14084,"changeRateWTD":0.005585,"changeRateMTD":0.012732,"changeRateQTD":0.012732,"changeRateYTD":0.156294,"amount":7987160548.78949,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.509336,"pbRate":9.197192,"volumeRatio":0.795151,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002321,"floatMarketCap":3921924101684.16,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":361.9199,"preClose":361.92,"latestTime":"19:59 EDT","volume":3139727,"amount":1136282293.363431,"timestamp":1783555199476,"change":-0.00010000000003174137,"changeRate":-2.763041557022031e-7},"preHourTrading":{"tag":"盘前","latestPrice":365.59,"preClose":367.03,"latestTime":"09:29 EDT","volume":276278,"amount":100494207.89346,"timestamp":1783517399999,"change":-1.4399999999999977,"changeRate":-0.003923385009399771},"postHourTrading":{"tag":"盘后","latestPrice":361.9199,"preClose":361.92,"latestTime":"19:59 EDT","volume":3139727,"amount":1136282293.363431,"timestamp":1783555199476,"change":-0.00010000000003174137,"changeRate":-2.763041557022031e-7},"overnightTrading":{"tag":"夜盘","latestPrice":362.32,"preClose":361.92,"latestTime":"20260709 02:09 EDT","volume":22335,"amount":8083906.6716,"timestamp":1783577383824,"change":0.39999999999997726,"changeRate":0.001105216622457939},"impliedVol":0.3847,"impliedVolPercentile":0.741},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.014145,"change":-5.5,"latestPrice":383.34,"close":383.34,"volume":25908255,"market":"US","high":385.31,"low":381.33,"preClose":388.84,"open":384.03,"turnoverRate":0.003491,"peRate":22.831773,"amplitude":0.010236,"marketValue":2849127650267.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.027666,"changeRate20Day":-0.068976,"changeRate60Day":0.033624,"changeRateWTD":-0.01831,"changeRateMTD":0.027666,"changeRateQTD":0.027666,"changeRateYTD":-0.207353,"amount":9928156696.241913,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":27.98105,"pbRate":6.875856,"volumeRatio":0.651852,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009287,"floatMarketCap":2845309723786.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.9555,"preClose":383.34,"latestTime":"19:59 EDT","volume":3919732,"amount":1502574779.031301,"timestamp":1783555196370,"change":0.6154999999999973,"changeRate":0.0016056242500130363},"preHourTrading":{"tag":"盘前","latestPrice":383.71,"preClose":388.84,"latestTime":"09:29 EDT","volume":392357,"amount":150782245.8002,"timestamp":1783517399999,"change":-5.1299999999999955,"changeRate":-0.013193087130953594},"postHourTrading":{"tag":"盘后","latestPrice":383.9555,"preClose":383.34,"latestTime":"19:59 EDT","volume":3919732,"amount":1502574779.031301,"timestamp":1783555196370,"change":0.6154999999999973,"changeRate":0.0016056242500130363},"overnightTrading":{"tag":"夜盘","latestPrice":384.91,"preClose":383.34,"latestTime":"20260709 02:10 EDT","volume":36605,"amount":14064773.19265,"timestamp":1783577431344,"change":1.57000000000005,"changeRate":0.004095580946418454},"impliedVol":0.418,"impliedVolPercentile":0.9721},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017343,"change":-2.94,"latestPrice":166.58,"close":166.58,"volume":9792382,"market":"US","high":167.53,"low":164.78,"preClose":169.52,"open":167.37,"turnoverRate":0.012349,"peRate":19.337006,"amplitude":0.016222,"marketValue":136271392675.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.063322,"changeRate20Day":-0.087483,"changeRate60Day":0.009821,"changeRateWTD":0.002829,"changeRateMTD":0.063322,"changeRateQTD":0.063322,"changeRateYTD":-0.371183,"amount":1627536443.185059,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.35641,"pbRate":3.98047,"volumeRatio":0.789685,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010133,"floatMarketCap":132097940000.00002,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":165.7935,"preClose":166.58,"latestTime":"19:59 EDT","volume":1851048,"amount":308331682.190198,"timestamp":1783555199814,"change":-0.786500000000018,"changeRate":-0.004721455156681582},"preHourTrading":{"tag":"盘前","latestPrice":167.3,"preClose":169.52,"latestTime":"09:29 EDT","volume":41841,"amount":6985272.52323,"timestamp":1783517396765,"change":-2.219999999999999,"changeRate":-0.01309579990561585},"postHourTrading":{"tag":"盘后","latestPrice":165.7935,"preClose":166.58,"latestTime":"19:59 EDT","volume":1851048,"amount":308331682.190198,"timestamp":1783555199814,"change":-0.786500000000018,"changeRate":-0.004721455156681582},"overnightTrading":{"tag":"夜盘","latestPrice":166.47,"preClose":166.58,"latestTime":"20260709 02:10 EDT","volume":7102,"amount":1179889.77572,"timestamp":1783577403480,"change":-0.11000000000001364,"changeRate":-0.0006603433785569314},"impliedVol":0.4481,"impliedVolPercentile":0.5219},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.021941,"change":-8.84,"latestPrice":394.06,"close":394.06,"volume":33844906,"market":"US","high":399.63,"low":390.51,"preClose":402.9,"open":399.375,"turnoverRate":0.012032,"peRate":361.757263,"amplitude":0.022636,"marketValue":1478683347615.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":293.55,"changeRate5Day":-0.0631,"changeRate20Day":-0.03641,"changeRate60Day":0.129274,"changeRateWTD":0.00155,"changeRateMTD":-0.0631,"changeRateQTD":-0.0631,"changeRateYTD":-0.123766,"amount":13338113435.707397,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":364.87037,"pbRate":17.579097,"volumeRatio":0.676068,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.001571,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108490780000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":393.87,"preClose":394.06,"latestTime":"19:59 EDT","volume":1106951,"amount":435895261.345101,"timestamp":1783555199660,"change":-0.18999999999999773,"changeRate":-0.00048216007714560656},"preHourTrading":{"tag":"盘前","latestPrice":398.35,"preClose":402.9,"latestTime":"09:29 EDT","volume":658261,"amount":262426371.98254,"timestamp":1783517399999,"change":-4.5499999999999545,"changeRate":-0.011293124844874547},"postHourTrading":{"tag":"盘后","latestPrice":393.87,"preClose":394.06,"latestTime":"19:59 EDT","volume":1106951,"amount":435895261.345101,"timestamp":1783555199660,"change":-0.18999999999999773,"changeRate":-0.00048216007714560656},"overnightTrading":{"tag":"夜盘","latestPrice":396.59,"preClose":394.06,"latestTime":"20260709 02:10 EDT","volume":77222,"amount":30512050.85084,"timestamp":1783577448278,"change":2.5299999999999727,"changeRate":0.0064203420798862425},"impliedVol":0.5239,"impliedVolPercentile":0.5339},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.022121,"change":-11.76,"latestPrice":519.86,"close":519.86,"volume":2724187,"market":"US","high":531.62,"low":517.21,"preClose":531.62,"open":531.11,"turnoverRate":0.00311,"peRate":30.07396,"amplitude":0.027106,"marketValue":459339902860.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.012188,"changeRate20Day":0.070398,"changeRate60Day":0.042514,"changeRateWTD":-0.036208,"changeRateMTD":0.012188,"changeRateQTD":0.012188,"changeRateYTD":-0.089371,"amount":1417584011.990051,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":31.431942,"pbRate":68.364325,"volumeRatio":0.677498,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006271,"floatMarketCap":455397360000,"shortable":3,"shares":883583855,"floatShares":876000000,"hourTrading":{"tag":"盘后","latestPrice":521.02,"preClose":519.86,"latestTime":"19:53 EDT","volume":132674,"amount":68972772.6825,"timestamp":1783554816006,"change":1.1599999999999682,"changeRate":0.002231369984226461},"preHourTrading":{"tag":"盘前","latestPrice":530.78,"preClose":531.62,"latestTime":"09:27 EDT","volume":2256,"amount":1195495.9104,"timestamp":1783517267461,"change":-0.8400000000000318,"changeRate":-0.0015800759941312062},"postHourTrading":{"tag":"盘后","latestPrice":521.02,"preClose":519.86,"latestTime":"19:53 EDT","volume":132674,"amount":68972772.6825,"timestamp":1783554816006,"change":1.1599999999999682,"changeRate":0.002231369984226461},"overnightTrading":{"tag":"夜盘","latestPrice":518.1799926757812,"preClose":519.8599853515625,"latestTime":"20260709 01:49 EDT","volume":15,"amount":7810,"timestamp":1783576158303,"change":-1.67999267578125,"changeRate":-0.0032316252897309104},"impliedVol":0.2937,"impliedVolPercentile":0.8088},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024535,"change":-1.12,"latestPrice":44.53,"close":44.53,"volume":9601136,"market":"US","high":45.28,"low":43.73,"preClose":45.65,"open":45.09,"turnoverRate":0.01091,"peRate":8.342716,"amplitude":0.033954,"marketValue":39275460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.031264,"changeRate20Day":0.079254,"changeRate60Day":-0.015694,"changeRateWTD":-0.020673,"changeRateMTD":0.031264,"changeRateQTD":0.031264,"changeRateYTD":-0.237239,"amount":425667820.786987,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.231054,"pbRate":1.961419,"volumeRatio":0.651233,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.00101,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009432,"floatMarketCap":39186400000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.53,"latestTime":"19:59 EDT","volume":426502,"amount":18990934.2759,"timestamp":1783555153736,"change":-0.030000000000001137,"changeRate":-0.0006737031214911551},"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":45.65,"latestTime":"09:29 EDT","volume":73864,"amount":3344138.67928,"timestamp":1783517399999,"change":-0.5700000000000003,"changeRate":-0.012486308871851048},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.53,"latestTime":"19:59 EDT","volume":426502,"amount":18990934.2759,"timestamp":1783555153736,"change":-0.030000000000001137,"changeRate":-0.0006737031214911551},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.529998779296875,"latestTime":"20260709 02:04 EDT","volume":4354,"amount":194122,"timestamp":1783577050750,"change":0.15999984741210938,"changeRate":0.003593079986485366},"impliedVol":0.4597,"impliedVolPercentile":0.6853}]}}}