US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Growth Tech Companies

3,296.52

+118.483.73%

Number of Gainers:18

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,324.87

Open:3,187.78

Low:3,187.78

Close:3,177.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	93.0101	+8.33%	+7.15	15.14M	1.41B	103.95B
Amazon.com US AMZN	207.035	+7.24%	+13.98	44.79M	9.31B	2.20T
Tesla Motors US TSLA	318.6117	+6.82%	+20.35	70.07M	22.18B	1.03T
Taiwan Semiconductor Manufacturing US TSM	187.65	+6.31%	+11.13	12.74M	2.38B	973.26B
Alibaba US BABA	132.86	+6.01%	+7.53	13.66M	1.82B	317.26B
Apple US AAPL	208.48	+5.15%	+10.21	32.80M	6.85B	3.11T
NVIDIA US NVDA	122.2352	+4.79%	+5.59	112.37M	13.65B	2.98T
Qualcomm US QCOM	151.76	+4.53%	+6.58	3.54M	536.69M	166.51B
Salesforce.com US CRM	286.28	+3.94%	+10.86	2.48M	707.51M	274.68B
Intel US INTC	22.15	+3.41%	+0.7300	37.31M	823.08M	96.62B
PayPal US PYPL	72.12	+2.65%	+1.86	6.21M	452.26M	70.14B
Adobe US ADBE	393.13	+2.57%	+9.85	1.07M	421.40M	167.55B
Cisco US CSCO	61.285	+2.53%	+1.51	8.63M	529.53M	243.81B
Alphabet US GOOGL	156.505	+2.46%	+3.76	20.50M	3.22B	1.90T
Alphabet US GOOG	158.105	+2.41%	+3.72	12.92M	2.05B	1.92T
Microsoft US MSFT	443.075	+0.99%	+4.35	9.25M	4.10B	3.29T
MasterCard US MA	574.245	+0.99%	+5.60	1.11M	636.34M	521.44B
Visa US V	354.1795	+0.47%	+1.64	2.48M	879.73M	663.08B
Netflix US NFLX	1107.61	-2.86%	-32.6100	3.59M	3.99B	471.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":3296.413,"timestamp":1747066162155,"preClose":3177.9282,"halted":0,"volume":411159676,"delay":0,"changeRate":0.037284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":118.484863,"latestTime":"05-12 12:09:22 EDT","open":3187.7825,"high":3324.8745,"low":3187.7825,"amount":76132719030.58122,"amplitude":0.043139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.867463,"peRate":28.598684,"turnoverRate":0.004006,"increases":18,"decrements":1,"flats":0,"marketCap":20500180606976,"floatMarketCap":19429128634368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3324.8745,"amplitude":0.043139,"preClose":3177.9282,"low":3187.7825,"pbRate":"8.867463","latestPrice":3296.521,"volume":411208664,"delay":0,"open":3187.7825,"prevYearClose":3580.955,"prevWeekClose":3177.9282,"prevMonthClose":3110.9807,"prevQuarterClose":3089.942,"fiveDayClose":3183.9504,"twentyDayClose":3012.3364,"sixtyDayClose":3587.7456,"secType":"PLATE","market":"US","turnoverRate":0.004006,"peRate":28.598684,"marketCap":20499898540032,"floatMarketCap":19428881031168,"timestamp":1747066165092,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":18,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1113173769,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.86,"latestTime":"19:59 EDT","volume":432912,"amount":37170667.0941,"timestamp":1746835179836},"volumeRatio":2.591453,"changeRateMTD":0.208708,"dividePrice":0.46,"high":94.19,"changeRateQTD":0.070435,"changeRateWTD":0.083276,"week52Low":61.54,"changeRateYTD":0.105158,"changeRate5Min":0.000647,"askSize":251,"floatMarketCap":103536403572.0669,"latestPrice":93.0101,"askPrice":93.03,"peRate":22.41703,"eps":4.149082,"divideRate":0.004946,"bidPrice":93.01,"market":"US","volume":15139937,"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":85.86,"latestTime":"09:29 EDT","volume":858699,"amount":79532667.03204,"timestamp":1747056599999},"changeRate60Day":-0.027701,"changeRate5Day":0.156554,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.024575,"preClose":85.86,"low":92.08,"lyrPeRate":132.103109,"pbRate":2.137344,"impliedVol":0.4569,"week52High":157.535,"changeRate":0.083276,"longInitialMargin":0.25,"amount":1409380607.176682,"committee":-0.08658,"changeRate20Day":0.337313,"overnightTrading":{"tag":"夜盘","latestPrice":90.61000061035156,"preClose":85.86000061035156,"latestTime":"20250512 04:00 EDT","volume":78950,"amount":7050020,"timestamp":1747036802223},"bidSize":211,"change":7.150101,"marketValue":103945439297.4025,"shortable":3,"turnoverRate":0.013601,"open":92.855,"impliedVolPercentile":0.188},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":3.043651,"changeRateMTD":0.122628,"dividePrice":0,"high":211.66,"changeRateQTD":0.088169,"changeRateWTD":0.072387,"week52Low":151.61,"changeRateYTD":-0.056315,"changeRate5Min":0.000072,"askSize":424,"floatMarketCap":1981589460814.49,"latestPrice":207.035,"askPrice":207.05,"peRate":33.731499,"eps":6.137735,"divideRate":0,"bidPrice":207.02,"market":"US","volume":44786900,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.101294,"changeRate5Day":0.111001,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.596642,"pbRate":7.185988,"impliedVol":0.304,"week52High":242.52,"changeRate":0.072387,"longInitialMargin":0.25,"amount":9311207854.338074,"committee":-0.566553,"changeRate20Day":0.119895,"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":193.05999755859375,"latestTime":"20250512 04:00 EDT","volume":452685,"amount":90888440,"timestamp":1747036802224},"bidSize":302,"change":13.975006,"marketValue":2197956520583.2449,"shortable":3,"turnoverRate":0.004679,"open":210.54,"impliedVolPercentile":0.344},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.804827,"changeRateMTD":0.129188,"dividePrice":0,"high":322.2,"changeRateQTD":0.229402,"changeRateWTD":0.068235,"week52Low":167.41,"changeRateYTD":-0.211045,"changeRate5Min":-0.00033,"askSize":155,"floatMarketCap":893277876469.5918,"latestPrice":318.6117,"askPrice":318.7,"peRate":182.292165,"eps":1.747808,"divideRate":0,"bidPrice":318.64,"market":"US","volume":70069092,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":298.26,"latestTime":"09:29 EDT","volume":3680525,"amount":1181889819.9475,"timestamp":1747056599999},"changeRate60Day":-0.104872,"changeRate5Day":0.136843,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.035875,"preClose":298.26,"low":311.5,"lyrPeRate":142.861428,"pbRate":13.746726,"impliedVol":0.685,"week52High":488.5399,"changeRate":0.068235,"longInitialMargin":0.25,"amount":22181678880.72583,"committee":-0.307692,"changeRate20Day":0.262779,"overnightTrading":{"tag":"夜盘","latestPrice":319.4800109863281,"preClose":298.260009765625,"latestTime":"20250512 04:00 EDT","volume":1914711,"amount":603361094,"timestamp":1747036802224},"bidSize":65,"change":20.351685,"marketValue":1026234334012.2687,"shortable":3,"turnoverRate":0.024992,"open":321.935,"impliedVolPercentile":0.612},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":2.552246,"changeRateMTD":0.125742,"dividePrice":2.469668,"high":189.13,"changeRateQTD":0.130422,"changeRateWTD":0.063052,"week52Low":133.57,"changeRateYTD":-0.049825,"changeRate5Min":0.00064,"askSize":251,"floatMarketCap":876527898727.05,"latestPrice":187.65,"askPrice":187.7,"peRate":24.73307,"eps":7.587008,"divideRate":0.013161,"bidPrice":187.65,"market":"US","volume":12735409,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":176.52,"latestTime":"09:29 EDT","volume":487638,"amount":90722333.75634,"timestamp":1747056597701},"changeRate60Day":-0.070257,"changeRate5Day":0.063776,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.025606,"preClose":176.52,"low":184.61,"lyrPeRate":27.186417,"pbRate":0.211502,"impliedVol":0.3573,"week52High":226.4,"changeRate":0.063052,"longInitialMargin":0.25,"amount":2376524754.917465,"committee":0.314935,"changeRate20Day":0.194614,"overnightTrading":{"tag":"夜盘","latestPrice":183.6999969482422,"preClose":176.52000427246094,"latestTime":"20250512 04:00 EDT","volume":141416,"amount":25711862,"timestamp":1747036802224},"bidSize":405,"change":11.12999,"marketValue":973255478497.2001,"shortable":3,"turnoverRate":0.002726,"open":187.11,"impliedVolPercentile":0.052},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":2.527899,"changeRateMTD":0.112451,"dividePrice":0.996,"high":134.07,"changeRateQTD":0.004764,"changeRateWTD":0.060081,"week52Low":71.8,"changeRateYTD":0.56693,"changeRate5Min":-0.001053,"askSize":130,"floatMarketCap":294550620132.86005,"latestPrice":132.86,"askPrice":132.86,"peRate":19.675166,"eps":6.752675,"divideRate":0.007497,"bidPrice":132.84,"market":"US","volume":13658749,"preHourTrading":{"tag":"盘前","latestPrice":133.88,"preClose":125.33,"latestTime":"09:29 EDT","volume":570529,"amount":76221710.20599,"timestamp":1747056598118},"changeRate60Day":0.111427,"changeRate5Day":0.049696,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.014123,"preClose":125.33,"low":132.3,"lyrPeRate":30.349679,"pbRate":0.316899,"impliedVol":0.5162,"week52High":148.43,"changeRate":0.060081,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1818031262.42691,"committee":-0.2,"changeRate20Day":0.233268,"overnightTrading":{"tag":"夜盘","latestPrice":134.4499969482422,"preClose":125.33000183105469,"latestTime":"20250512 04:00 EDT","volume":836275,"amount":109365535,"timestamp":1747036802223},"bidSize":175,"change":7.529999,"marketValue":317256307773.86005,"shortable":3,"turnoverRate":0.006161,"open":133.76,"impliedVolPercentile":0.74},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911738993,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":198.5244,"preClose":198.53,"latestTime":"19:59 EDT","volume":3321726,"amount":659454468.658091,"timestamp":1746835198318},"volumeRatio":1.449717,"changeRateMTD":-0.018918,"dividePrice":1,"high":211.2665,"changeRateQTD":-0.061451,"changeRateWTD":0.050118,"week52Low":169.2101,"changeRateYTD":-0.167479,"changeRate5Min":0.000086,"askSize":30,"floatMarketCap":3108799345260.6396,"latestPrice":208.48,"askPrice":208.5,"peRate":32.577733,"eps":6.399463,"divideRate":0.004797,"bidPrice":208.48,"market":"US","volume":32804859,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":198.27,"latestTime":"09:29 EDT","volume":1998889,"amount":421416592.96949,"timestamp":1747056599999},"changeRate60Day":-0.136836,"changeRate5Day":0.048218,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.02278,"preClose":198.27,"low":206.75,"lyrPeRate":34.126397,"pbRate":46.616878,"impliedVol":0.2992,"week52High":260.1,"changeRate":0.051495,"longInitialMargin":0.25,"amount":6850478585.061905,"committee":0.771863,"changeRate20Day":0.052132,"overnightTrading":{"tag":"夜盘","latestPrice":207.19000244140625,"preClose":198.52999877929688,"latestTime":"20250512 04:00 EDT","volume":455590,"amount":93154320,"timestamp":1747036802220},"bidSize":100,"change":10.209991,"marketValue":3113821004480,"shortable":3,"turnoverRate":0.0022,"open":210.97,"impliedVolPercentile":0.692},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400395091,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"volumeRatio":1.648203,"changeRateMTD":0.122248,"dividePrice":0.04,"high":122.82,"changeRateQTD":0.127839,"changeRateWTD":0.04788,"week52Low":86.62,"changeRateYTD":-0.089767,"changeRate5Min":0.001764,"askSize":315,"floatMarketCap":2860351974027.4033,"latestPrice":122.2352,"askPrice":122.24,"peRate":41.576598,"eps":2.94,"divideRate":0.000327,"bidPrice":122.23,"market":"US","volume":112373124,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":116.65,"latestTime":"09:29 EDT","volume":5896078,"amount":719692792.03166,"timestamp":1747056599999},"changeRate60Day":-0.096495,"changeRate5Day":0.073934,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.021775,"preClose":116.65,"low":120.28,"lyrPeRate":41.18395,"pbRate":37.578856,"impliedVol":0.5241,"week52High":153.13,"changeRate":0.04788,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":13649611143.167267,"committee":0.676712,"changeRate20Day":0.101913,"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":116.6500015258789,"latestTime":"20250512 04:00 EDT","volume":2595157,"amount":313341969,"timestamp":1747036802224},"bidSize":3160,"change":5.585197,"marketValue":2981017915351.688,"shortable":3,"turnoverRate":0.004802,"open":121.94,"impliedVolPercentile":0.408},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1094955200,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"volumeRatio":1.105088,"changeRateMTD":0.022228,"dividePrice":3.4,"high":154.36,"changeRateQTD":-0.012043,"changeRateWTD":0.045323,"week52Low":120.8019,"changeRateYTD":-0.012108,"changeRate5Min":0.001055,"askSize":105,"floatMarketCap":166170401152,"latestPrice":151.76,"askPrice":151.78,"peRate":15.45755,"eps":9.817856,"divideRate":0.022404,"bidPrice":151.75,"market":"US","volume":3539130,"preHourTrading":{"tag":"盘前","latestPrice":153.86,"preClose":145.18,"latestTime":"09:29 EDT","volume":92275,"amount":14249572.4115,"timestamp":1747056599993},"changeRate60Day":-0.118443,"changeRate5Day":0.088353,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097189517,"amplitude":0.031203,"preClose":145.18,"low":149.83,"lyrPeRate":16.699287,"pbRate":6.005102,"impliedVol":0.3329,"week52High":230.63,"changeRate":0.045323,"longInitialMargin":0.25,"amount":536694192.118378,"committee":-0.354839,"changeRate20Day":0.089838,"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":145.17999267578125,"latestTime":"20250512 04:00 EDT","volume":15502,"amount":2318681,"timestamp":1747036802217},"bidSize":50,"change":6.580002,"marketValue":166509481099.91998,"shortable":3,"turnoverRate":0.003232,"open":154,"impliedVolPercentile":0.184},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.42,"latestTime":"19:56 EDT","volume":137297,"amount":37817661.89,"timestamp":1746835013159},"volumeRatio":1.355617,"changeRateMTD":0.065386,"dividePrice":1.6,"high":286.82,"changeRateQTD":0.066776,"changeRateWTD":0.039431,"week52Low":212,"changeRateYTD":-0.14372,"changeRate5Min":0.000157,"askSize":190,"floatMarketCap":267439776930.71997,"latestPrice":286.28,"askPrice":286.33,"peRate":45.012578,"eps":6.36,"divideRate":0.005589,"bidPrice":286.2,"market":"US","volume":2478603,"preHourTrading":{"tag":"盘前","latestPrice":284.7,"preClose":275.42,"latestTime":"09:29 EDT","volume":29197,"amount":8310629.99242,"timestamp":1747056599093},"changeRate60Day":-0.13209,"changeRate5Day":0.050068,"roa":0.047262,"earningTime":"Post-Mkt","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.013035,"preClose":275.42,"low":283.23,"lyrPeRate":44.441084,"pbRate":4.490185,"impliedVol":0.4501,"week52High":369,"changeRate":0.039431,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":707510600.201843,"committee":0.025641,"changeRate20Day":0.122667,"overnightTrading":{"tag":"夜盘","latestPrice":283.8999938964844,"preClose":275.4200134277344,"latestTime":"20250512 04:00 EDT","volume":4367,"amount":1232887,"timestamp":1747036802215},"bidSize":200,"change":10.859985,"marketValue":274678094192.15997,"shortable":3,"turnoverRate":0.002653,"open":283.23,"impliedVolPercentile":0.896},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354441962,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"volumeRatio":1.623203,"changeRateMTD":0.10199,"dividePrice":0.245,"high":22.32,"changeRateQTD":-0.024659,"changeRateWTD":0.03408,"week52Low":17.665,"changeRateYTD":0.104738,"changeRate5Min":0.000904,"askSize":7047,"floatMarketCap":96450889458.29999,"latestPrice":22.15,"askPrice":22.16,"peRate":0,"eps":-4.458742,"divideRate":0.011061,"bidPrice":22.15,"market":"US","volume":37307790,"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":21.42,"latestTime":"09:29 EDT","volume":2033951,"amount":45302190.623,"timestamp":1747056599999},"changeRate60Day":-0.082056,"changeRate5Day":0.092748,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.020542,"preClose":21.42,"low":21.88,"lyrPeRate":0,"pbRate":0.968546,"impliedVol":0.4784,"week52High":37.16,"changeRate":0.03408,"longInitialMargin":0.25,"amount":823080915.278778,"committee":-0.263121,"changeRate20Day":0.122087,"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":21.420000076293945,"latestTime":"20250512 04:00 EDT","volume":442098,"amount":9730963,"timestamp":1747036802224},"bidSize":4205,"change":0.73,"marketValue":96618300000,"shortable":3,"turnoverRate":0.008568,"open":22.17,"impliedVolPercentile":0.204},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969598697,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.26,"latestTime":"19:59 EDT","volume":317852,"amount":22329478.7831,"timestamp":1746835183605},"volumeRatio":1.609474,"changeRateMTD":0.095383,"dividePrice":0,"high":74.15,"changeRateQTD":0.105287,"changeRateWTD":0.026473,"week52Low":55.85,"changeRateYTD":-0.155009,"changeRate5Min":0.000694,"askSize":40,"floatMarketCap":69927458027.64,"latestPrice":72.12,"askPrice":72.13,"peRate":16.198817,"eps":4.452177,"divideRate":0,"bidPrice":72.12,"market":"US","volume":6210471,"preHourTrading":{"tag":"盘前","latestPrice":72.91,"preClose":70.26,"latestTime":"09:29 EDT","volume":105228,"amount":7691276.57112,"timestamp":1747056599999},"changeRate60Day":-0.058363,"changeRate5Day":0.052232,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.032309,"preClose":70.26,"low":71.88,"lyrPeRate":17.895222,"pbRate":3.462974,"impliedVol":0.3085,"week52High":93.66,"changeRate":0.026473,"longInitialMargin":0.25,"amount":452262701.014366,"committee":-0.994924,"changeRate20Day":0.152261,"overnightTrading":{"tag":"夜盘","latestPrice":72.43000030517578,"preClose":70.26000213623047,"latestTime":"20250512 04:00 EDT","volume":32310,"amount":2311521,"timestamp":1747036802222},"bidSize":1,"change":1.860001,"marketValue":70139067627.48001,"shortable":3,"turnoverRate":0.006405,"open":73.05,"impliedVolPercentile":0.088},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425000971,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":382.95,"preClose":383.28,"latestTime":"19:59 EDT","volume":93958,"amount":36012734.2121,"timestamp":1746835198611},"volumeRatio":1.029736,"changeRateMTD":0.048403,"dividePrice":0,"high":397.82,"changeRateQTD":0.025031,"changeRateWTD":0.025699,"week52Low":332.01,"changeRateYTD":-0.115926,"changeRate5Min":0.000102,"askSize":22,"floatMarketCap":167080631729.23,"latestPrice":393.13,"askPrice":393.24,"peRate":25.923533,"eps":15.164986,"divideRate":0,"bidPrice":393.11,"market":"US","volume":1067443,"preHourTrading":{"tag":"盘前","latestPrice":394.33,"preClose":383.28,"latestTime":"09:29 EDT","volume":11922,"amount":4712886.53532,"timestamp":1747056599999},"changeRate60Day":-0.143918,"changeRate5Day":0.031675,"roa":0.171937,"earningTime":"Post-Mkt","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.013215,"preClose":383.28,"low":392.755,"lyrPeRate":31.613028,"pbRate":12.795113,"impliedVol":0.448,"week52High":587.75,"changeRate":0.025699,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":421397197.747833,"committee":0.214286,"changeRate20Day":0.115357,"overnightTrading":{"tag":"夜盘","latestPrice":391.9200134277344,"preClose":383.2799987792969,"latestTime":"20250512 04:00 EDT","volume":1834,"amount":718937,"timestamp":1747036802203},"bidSize":34,"change":9.850006,"marketValue":167552006000,"shortable":3,"turnoverRate":0.002512,"open":394.33,"impliedVolPercentile":0.76},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972448718,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.77,"latestTime":"19:57 EDT","volume":527831,"amount":31548307.8879,"timestamp":1746835046219},"volumeRatio":1.378191,"changeRateMTD":0.06158,"dividePrice":1.6,"high":61.845,"changeRateQTD":-0.006887,"changeRateWTD":0.025347,"week52Low":44.5,"changeRateYTD":0.03522,"changeRate5Min":0.000326,"askSize":1245,"floatMarketCap":243451519682.62997,"latestPrice":61.285,"askPrice":61.29,"peRate":26.921504,"eps":2.276433,"divideRate":0.026108,"bidPrice":61.28,"market":"US","volume":8626368,"preHourTrading":{"tag":"盘前","latestPrice":61.56,"preClose":59.77,"latestTime":"09:29 EDT","volume":831313,"amount":49777719.772529,"timestamp":1747056599998},"changeRate60Day":-0.040022,"changeRate5Day":0.033125,"roa":0.065564,"earningTime":"Post-Mkt","roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.01213,"preClose":59.77,"low":61.12,"lyrPeRate":24.009239,"pbRate":5.354923,"impliedVol":0.3594,"week52High":66.5,"changeRate":0.025347,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":529532283.573486,"committee":0.030374,"changeRate20Day":0.068987,"overnightTrading":{"tag":"夜盘","latestPrice":61.060001373291016,"preClose":59.77000045776367,"latestTime":"20250512 04:00 EDT","volume":5835,"amount":355957,"timestamp":1747036802203},"bidSize":1423,"change":1.514999,"marketValue":243809651695.12,"shortable":3,"turnoverRate":0.002172,"open":61.63,"impliedVolPercentile":0.872},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.75,"latestTime":"19:59 EDT","volume":2044493,"amount":312285949.938606,"timestamp":1746835196468},"volumeRatio":0.959629,"changeRateMTD":-0.014452,"dividePrice":0.8,"high":158.32,"changeRateQTD":0.01206,"changeRateWTD":0.024583,"week52Low":140.53,"changeRateYTD":-0.173244,"changeRate5Min":-0.000484,"askSize":251,"floatMarketCap":1701757688430.24,"latestPrice":156.505,"askPrice":156.52,"peRate":17.467152,"eps":8.959961,"divideRate":0.005112,"bidPrice":156.51,"market":"US","volume":20495206,"preHourTrading":{"tag":"盘前","latestPrice":157.51,"preClose":152.75,"latestTime":"09:29 EDT","volume":1057612,"amount":166363129.08064,"timestamp":1747056599999},"changeRate60Day":-0.159208,"changeRate5Day":-0.046922,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.013552,"preClose":152.75,"low":156.25,"lyrPeRate":19.257129,"pbRate":5.500636,"impliedVol":0.3101,"week52High":207.05,"changeRate":0.024583,"longInitialMargin":0.25,"amount":3224656530.631561,"committee":0.338603,"changeRate20Day":-0.004041,"overnightTrading":{"tag":"夜盘","latestPrice":156.64999389648438,"preClose":152.75,"latestTime":"20250512 04:00 EDT","volume":371159,"amount":57757392,"timestamp":1747036802224},"bidSize":100,"change":3.755005,"marketValue":1899188175000,"shortable":3,"turnoverRate":0.001885,"open":157.53,"impliedVolPercentile":0.484},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10873503648,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":154.17,"preClose":154.38,"latestTime":"19:59 EDT","volume":1363841,"amount":210538777.5727,"timestamp":1746835199500},"volumeRatio":0.947868,"changeRateMTD":-0.01731,"dividePrice":0.8,"high":159.84,"changeRateQTD":0.012002,"changeRateWTD":0.024129,"week52Low":142.66,"changeRateYTD":-0.169791,"changeRate5Min":-0.000484,"askSize":10,"floatMarketCap":1719155294267.0398,"latestPrice":158.105,"askPrice":158.13,"peRate":17.645724,"eps":8.959961,"divideRate":0.00506,"bidPrice":158.12,"market":"US","volume":12922896,"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":154.38,"latestTime":"09:29 EDT","volume":712117,"amount":113179966.45767,"timestamp":1747056599999},"changeRate60Day":-0.158479,"changeRate5Day":-0.047847,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.012632,"preClose":154.38,"low":157.8898,"lyrPeRate":19.454001,"pbRate":5.556871,"impliedVol":0.3082,"week52High":208.7,"changeRate":0.024129,"longInitialMargin":0.25,"amount":2053143243.272461,"committee":-0.970443,"changeRate20Day":-0.008124,"overnightTrading":{"tag":"夜盘","latestPrice":158.3699951171875,"preClose":154.3800048828125,"latestTime":"20250512 04:00 EDT","volume":185676,"amount":29211903,"timestamp":1747036802216},"bidSize":385,"change":3.724991,"marketValue":1918604174999.9998,"shortable":3,"turnoverRate":0.001188,"open":159,"impliedVolPercentile":0.476},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422112289,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":438.28,"preClose":438.73,"latestTime":"19:59 EDT","volume":1519208,"amount":666497848.625909,"timestamp":1746835198558},"volumeRatio":1.158281,"changeRateMTD":0.120971,"dividePrice":3.24,"high":446.04,"changeRateQTD":0.180306,"changeRateWTD":0.009904,"week52Low":344.79,"changeRateYTD":0.051186,"changeRate5Min":0.000497,"askSize":25,"floatMarketCap":3288552402448.675,"latestPrice":443.075,"askPrice":443.11,"peRate":34.241636,"eps":12.939656,"divideRate":0.007313,"bidPrice":443,"market":"US","volume":9253259,"preHourTrading":{"tag":"盘前","latestPrice":445.78,"preClose":438.73,"latestTime":"09:29 EDT","volume":258060,"amount":115507044.3978,"timestamp":1747056599999},"changeRate60Day":0.079249,"changeRate5Day":0.015831,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.014268,"preClose":438.73,"low":439.78,"lyrPeRate":37.356929,"pbRate":10.230713,"impliedVol":0.2097,"week52High":468.35,"changeRate":0.009904,"longInitialMargin":0.25,"amount":4096516425.336823,"committee":0.917355,"changeRate20Day":0.140623,"overnightTrading":{"tag":"夜盘","latestPrice":447.3599853515625,"preClose":438.7300109863281,"latestTime":"20250512 04:00 EDT","volume":53921,"amount":24079530,"timestamp":1747036802224},"bidSize":580,"change":4.345001,"marketValue":3293174372984.875,"shortable":3,"turnoverRate":0.001247,"open":445.9,"impliedVolPercentile":0.204},{"symbol":"MA","shortMargin":0.3,"floatShares":900035828,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":568.64,"preClose":568.64,"latestTime":"19:50 EDT","volume":51173,"amount":29099059.6288,"timestamp":1746834605716},"volumeRatio":1.289596,"changeRateMTD":0.047778,"dividePrice":2.84,"high":580.79,"changeRateQTD":0.047663,"changeRateWTD":0.009857,"week52Low":428.86,"changeRateYTD":0.090539,"changeRate5Min":0.000749,"askSize":1,"floatMarketCap":516841074049.86,"latestPrice":574.245,"askPrice":574.42,"peRate":40.262179,"eps":14.262641,"divideRate":0.004946,"bidPrice":574.01,"market":"US","volume":1110958,"preHourTrading":{"tag":"盘前","latestPrice":580.79,"preClose":568.64,"latestTime":"09:29 EDT","volume":4349,"amount":2517624.53166,"timestamp":1747056599999},"changeRate60Day":0.014012,"changeRate5Day":0.023391,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.025253,"preClose":568.64,"low":566.43,"lyrPeRate":41.259644,"pbRate":78.165464,"impliedVol":0.1875,"week52High":582.23,"changeRate":0.009857,"longInitialMargin":0.25,"amount":636341404.344604,"committee":0.866667,"changeRate20Day":0.126523,"overnightTrading":{"tag":"夜盘","latestPrice":572.7999877929688,"preClose":568.6400146484375,"latestTime":"20250512 04:00 EDT","volume":149,"amount":85819,"timestamp":1747036802223},"bidSize":14,"change":5.60498,"marketValue":521441807269.635,"shortable":3,"turnoverRate":0.001234,"open":580.79,"impliedVolPercentile":0.316},{"symbol":"V","shortMargin":0.3,"floatShares":1708465444,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":352.58,"preClose":352.54,"latestTime":"19:58 EDT","volume":216171,"amount":76209312.2773,"timestamp":1746835135456},"volumeRatio":1.513428,"changeRateMTD":0.025122,"dividePrice":2.22,"high":361.89,"changeRateQTD":0.010613,"changeRateWTD":0.004651,"week52Low":252.7,"changeRateYTD":0.120679,"changeRate5Min":0.000225,"askSize":402,"floatMarketCap":605103436723.198,"latestPrice":354.1795,"askPrice":354.18,"peRate":35.576463,"eps":9.955444,"divideRate":0.006268,"bidPrice":354.08,"market":"US","volume":2484328,"preHourTrading":{"tag":"盘前","latestPrice":359.51,"preClose":352.54,"latestTime":"09:29 EDT","volume":13097,"amount":4713944.01156,"timestamp":1747056599328},"changeRate60Day":-0.004079,"changeRate5Day":0.015889,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.030521,"preClose":352.54,"low":351.13,"lyrPeRate":34.258409,"pbRate":17.84876,"impliedVol":0.2046,"week52High":366.54,"changeRate":0.004651,"longInitialMargin":0.25,"amount":879731265.311035,"committee":-0.823129,"changeRate20Day":0.062326,"overnightTrading":{"tag":"夜盘","latestPrice":357,"preClose":352.5400085449219,"latestTime":"20250512 04:00 EDT","volume":1534,"amount":549222,"timestamp":1747036802203},"bidSize":39,"change":1.639496,"marketValue":663081419496.334,"shortable":3,"turnoverRate":0.001454,"open":358.86,"impliedVolPercentile":0.436},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422612609,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1139.22,"preClose":1140.22,"latestTime":"19:59 EDT","volume":54705,"amount":62371128.9826,"timestamp":1746835196283},"volumeRatio":2.228995,"changeRateMTD":-0.021304,"dividePrice":0,"high":1130,"changeRateQTD":0.187747,"changeRateWTD":-0.0286,"week52Low":587.04,"changeRateYTD":0.242663,"changeRate5Min":-0.00032,"askSize":36,"floatMarketCap":468089951854.4899,"latestPrice":1107.61,"askPrice":1108,"peRate":52.361524,"eps":21.153128,"divideRate":0,"bidPrice":1107.53,"market":"US","volume":3585029,"preHourTrading":{"tag":"盘前","latestPrice":1126.49,"preClose":1140.22,"latestTime":"09:29 EDT","volume":118594,"amount":134548047.6004,"timestamp":1747056599997},"changeRate60Day":0.061244,"changeRate5Day":-0.023323,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.023741,"preClose":1140.22,"low":1102.93,"lyrPeRate":54.6097,"pbRate":19.617345,"impliedVol":0.2728,"week52High":1164,"changeRate":-0.0286,"longInitialMargin":0.25,"amount":3994852692.951538,"committee":0.362832,"changeRate20Day":0.206166,"overnightTrading":{"tag":"夜盘","latestPrice":1158,"preClose":1140.219970703125,"latestTime":"20250512 04:00 EDT","volume":6157,"amount":7117186,"timestamp":1747036802223},"bidSize":77,"change":-32.609985,"marketValue":471366989934.25995,"shortable":3,"turnoverRate":0.008483,"open":1124.0042,"impliedVolPercentile":0.176}]}}}