US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

4,427.55

+0.78470.02%

Number of Gainers:8

Number of Losers:12

Number of Flat:- -

PE:- -

High:4,446.81

Open:4,420.95

Low:4,337.71

Close:4,426.77

Volume:704.66M

Turnover:150.93B

Market Cap:27.64T

Float Cap:25.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	182.48	+2.99%	+5.29	208.16M	37.68B	4.43T
Microsoft US MSFT	398.55	+1.48%	+5.81	34.38M	13.68B	2.96T
Netflix US NFLX	97.09	+0.88%	+0.8500	79.63M	7.72B	411.40B
MasterCard US MA	521	+0.73%	+3.79	3.83M	1.99B	464.63B
Apple US AAPL	264.72	+0.20%	+0.5400	41.69M	11.03B	3.89T
Tesla Motors US TSLA	403.32	+0.20%	+0.8100	54.89M	21.95B	1.51T
Visa US V	320.51	+0.12%	+0.3700	6.66M	2.13B	616.66B
Micron Technology US MU	412.67	+0.07%	+0.3000	29.95M	12.26B	464.46B
Cisco US CSCO	79.42	-0.05%	-0.0400	18.46M	1.46B	313.80B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.5723	-0.10%	-0.0423	165.00	7.03K	1.70M
Intel US INTC	45.5	-0.24%	-0.1100	60.53M	2.73B	226.81B
Adobe US ADBE	260.88	-0.58%	-1.5300	3.48M	910.06M	106.34B
Amazon.com US AMZN	208.39	-0.77%	-1.6100	45.77M	9.51B	2.23T
Qualcomm US QCOM	141.03	-0.93%	-1.3300	8.95M	1.25B	151.04B
Salesforce.com US CRM	192.95	-0.94%	-1.8400	9.91M	1.91B	180.79B
Alibaba US BABA	142.56	-1.08%	-1.5500	9.39M	1.33B	340.17B
PayPal US PYPL	45.63	-1.26%	-0.5800	17.34M	788.51M	41.98B
Taiwan Semiconductor Manufacturing US TSM	369.11	-1.46%	-5.4700	12.53M	4.63B	1.91T
Alphabet US GOOG	306.36	-1.63%	-5.0700	21.80M	6.67B	3.70T
Alphabet US GOOGL	306.52	-1.68%	-5.2400	34.69M	10.61B	3.70T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":4427.5527,"timestamp":1772485199999,"preClose":4426.768,"halted":0,"volume":704661283,"delay":0,"changeRate":0.000177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.784668,"latestTime":"03-02 16:00:00 EST","open":4420.945,"high":4446.805,"low":4337.7134,"amount":150934956073.5736,"amplitude":0.024644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.24623,"peRate":31.683141,"turnoverRate":0.006601,"increases":8,"decrements":12,"flats":0,"marketCap":27644324364394.5,"floatMarketCap":25835898077290.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4446.805,"amplitude":0.024644,"preClose":4426.768,"low":4337.7134,"pbRate":"10.24623","latestPrice":4427.5527,"volume":704661283,"delay":0,"open":4420.945,"prevYearClose":4605.614,"prevWeekClose":4426.768,"prevMonthClose":4426.768,"prevQuarterClose":4605.614,"fiveDayClose":4442.413,"twentyDayClose":4660.323,"sixtyDayClose":4621.033,"secType":"PLATE","market":"US","turnoverRate":0.006601,"peRate":31.683141,"marketCap":27644324364394.5,"floatMarketCap":25835898077290.5,"timestamp":1772485199999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.029855,"change":5.29,"latestPrice":182.48,"close":182.48,"volume":208162199,"market":"US","high":183.46,"low":174.64,"preClose":177.19,"open":175.01,"turnoverRate":0.008888,"peRate":37.240816,"amplitude":0.049777,"marketValue":4434264000000,"askSize":500,"bidSize":25,"askPrice":182.2,"bidPrice":182.03,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.047351,"changeRate20Day":-0.045257,"changeRate60Day":0.005621,"changeRateWTD":0.029855,"changeRateMTD":0.029855,"changeRateQTD":-0.021555,"changeRateYTD":-0.021555,"amount":37677040388.69147,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.240816,"pbRate":28.191108,"volumeRatio":0.819128,"committee":-0.904762,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4273698227577.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.0985,"preClose":182.48,"latestTime":"17:11 EST","volume":10352346,"amount":1888845571.3068,"timestamp":1772489471845,"change":-0.3814999999999884,"changeRate":-0.00209064007014461},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":182.0985,"preClose":182.48,"latestTime":"17:11 EST","volume":10352346,"amount":1888845571.3068,"timestamp":1772489471845,"change":-0.3814999999999884,"changeRate":-0.00209064007014461},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4896,"impliedVolPercentile":0.5936},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.014794,"change":5.81,"latestPrice":398.55,"close":398.55,"volume":34379646,"market":"US","high":401.19,"low":390.63,"preClose":392.74,"open":392.855,"turnoverRate":0.004632,"peRate":24.939699,"amplitude":0.026888,"marketValue":2962174114400.25,"askSize":5,"bidSize":1,"askPrice":398.24,"bidPrice":398.07,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.036622,"changeRate20Day":-0.073764,"changeRate60Day":-0.186633,"changeRateWTD":0.014794,"changeRateMTD":0.014794,"changeRateQTD":-0.175903,"changeRateYTD":-0.175903,"amount":13676357054.618774,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.091271,"pbRate":7.578316,"volumeRatio":0.831151,"committee":-0.666667,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008732,"floatMarketCap":2958204701871,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.19,"preClose":398.55,"latestTime":"17:11 EST","volume":5184396,"amount":2066293491.88752,"timestamp":1772489471996,"change":-0.36000000000001364,"changeRate":-0.000903274369589797},"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":398.19,"preClose":398.55,"latestTime":"17:11 EST","volume":5184396,"amount":2066293491.88752,"timestamp":1772489471996,"change":-0.36000000000001364,"changeRate":-0.000903274369589797},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.312,"impliedVolPercentile":0.7689},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.008832,"change":0.85,"latestPrice":97.09,"close":97.09,"volume":79630706,"market":"US","high":98.07,"low":95.2,"preClose":96.24,"open":95.26,"turnoverRate":0.01887,"peRate":40.57747,"amplitude":0.029821,"marketValue":411401723080.6,"askSize":5,"bidSize":53,"askPrice":96.7,"bidPrice":96.68,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.277164,"changeRate20Day":0.162894,"changeRate60Day":-0.112117,"changeRateWTD":0.008832,"changeRateMTD":0.008832,"changeRateQTD":0.035516,"changeRateYTD":0.035516,"amount":7716414196.548645,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.869348,"pbRate":15.45723,"volumeRatio":0.931896,"committee":0.827586,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409709532732.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":96.6836,"preClose":97.09,"latestTime":"17:11 EST","volume":5639221,"amount":547480612.82124,"timestamp":1772489464779,"change":-0.406400000000005,"changeRate":-0.004185806983211505},"preHourTrading":{"tag":"盘前","latestPrice":95.34,"preClose":96.24,"latestTime":"09:29 EST","volume":1024895,"amount":96829220.14295,"timestamp":1772461799998,"change":-0.8999999999999915,"changeRate":-0.009351620947630835},"postHourTrading":{"tag":"盘后","latestPrice":96.6836,"preClose":97.09,"latestTime":"17:11 EST","volume":5639221,"amount":547480612.82124,"timestamp":1772489464779,"change":-0.406400000000005,"changeRate":-0.004185806983211505},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4391,"impliedVolPercentile":0.761},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.007328,"change":3.79,"latestPrice":521,"close":521,"volume":3826477,"market":"US","high":526.16,"low":507.3441,"preClose":517.21,"open":509.48,"turnoverRate":0.004291,"peRate":31.537529,"amplitude":0.03638,"marketValue":464634214031,"askSize":4,"bidSize":10,"askPrice":525,"bidPrice":519.76,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.05034,"changeRate20Day":-0.033018,"changeRate60Day":-0.04563,"changeRateWTD":0.007328,"changeRateMTD":0.007328,"changeRateQTD":-0.087374,"changeRateYTD":-0.087374,"amount":1988408547.652771,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.50087,"pbRate":60.053537,"volumeRatio":0.744049,"committee":0.428571,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006046,"floatMarketCap":464634214031,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":523.19,"preClose":521,"latestTime":"17:09 EST","volume":566766,"amount":295284048.81822,"timestamp":1772489371993,"change":2.1900000000000546,"changeRate":0.004203454894433886},"preHourTrading":{"tag":"盘前","latestPrice":511.99,"preClose":517.21,"latestTime":"09:29 EST","volume":13945,"amount":7188353.2605,"timestamp":1772461786703,"change":-5.220000000000027,"changeRate":-0.01009261228514535},"postHourTrading":{"tag":"盘后","latestPrice":523.19,"preClose":521,"latestTime":"17:09 EST","volume":566766,"amount":295284048.81822,"timestamp":1772489371993,"change":2.1900000000000546,"changeRate":0.004203454894433886},"overnightTrading":{"tag":"夜盘","latestPrice":507.2300109863281,"preClose":517.2100219726562,"latestTime":"20260302 04:00 EST","volume":2399,"amount":1225309,"timestamp":1772442001358,"change":-9.980010986328125,"changeRate":-0.01929585770257125},"impliedVol":0.3019,"impliedVolPercentile":0.8765},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002044,"change":0.54,"latestPrice":264.72,"close":264.72,"volume":41694788,"market":"US","high":266.53,"low":260.2,"preClose":264.18,"open":262.41,"turnoverRate":0.002842,"peRate":33.574445,"amplitude":0.023961,"marketValue":3886391380800.0005,"askSize":1000,"bidSize":251,"askPrice":265.15,"bidPrice":264.9,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005485,"changeRate20Day":0.020194,"changeRate60Day":-0.07502,"changeRateWTD":0.002044,"changeRateMTD":0.002044,"changeRateQTD":-0.026264,"changeRateYTD":-0.026264,"amount":11025725305.67566,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.328696,"pbRate":44.068391,"volumeRatio":0.934882,"committee":-0.598721,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003891,"floatMarketCap":3883971840000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":265.15,"preClose":264.72,"latestTime":"17:11 EST","volume":4878118,"amount":1291329445.65604,"timestamp":1772489465756,"change":0.42999999999995,"changeRate":0.0016243578120276139},"preHourTrading":{"tag":"盘前","latestPrice":262.45,"preClose":264.18,"latestTime":"09:29 EST","volume":2148044,"amount":566746287.17024,"timestamp":1772461799999,"change":-1.7300000000000182,"changeRate":-0.0065485653720948524},"postHourTrading":{"tag":"盘后","latestPrice":265.15,"preClose":264.72,"latestTime":"17:11 EST","volume":4878118,"amount":1291329445.65604,"timestamp":1772489465756,"change":0.42999999999995,"changeRate":0.0016243578120276139},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3117,"impliedVolPercentile":0.6534},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.002012,"change":0.81,"latestPrice":403.32,"close":403.32,"volume":54888154,"market":"US","high":404.54,"low":388.25,"preClose":402.51,"open":390.6,"turnoverRate":0.019512,"peRate":373.44443,"amplitude":0.040471,"marketValue":1513430867786.88,"askSize":16,"bidSize":5,"askPrice":403.1,"bidPrice":403.07,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.008729,"changeRate20Day":-0.06294,"changeRate60Day":-0.060386,"changeRateWTD":0.002012,"changeRateMTD":0.002012,"changeRateQTD":-0.103175,"changeRateYTD":-0.103175,"amount":21947083988.677124,"eps":1.08,"lyrEps":1.08,"lyrPeRate":373.444444,"pbRate":18.42569,"volumeRatio":0.933753,"committee":-0.882353,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134539160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":403.095,"preClose":403.32,"latestTime":"17:11 EST","volume":2145908,"amount":865462722.0272,"timestamp":1772489468395,"change":-0.2249999999999659,"changeRate":-0.0005578696816422837},"preHourTrading":{"tag":"盘前","latestPrice":390.36,"preClose":402.51,"latestTime":"09:29 EST","volume":887851,"amount":348216582.7616,"timestamp":1772461799999,"change":-12.149999999999977,"changeRate":-0.03018558545129308},"postHourTrading":{"tag":"盘后","latestPrice":403.095,"preClose":403.32,"latestTime":"17:11 EST","volume":2145908,"amount":865462722.0272,"timestamp":1772489468395,"change":-0.2249999999999659,"changeRate":-0.0005578696816422837},"overnightTrading":{"tag":"夜盘","latestPrice":390.1000061035156,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":1016402,"amount":399376661,"timestamp":1772442001364,"change":-12.410003662109375,"changeRate":-0.030831540486000626},"impliedVol":0.4836,"impliedVolPercentile":0.0717},{"symbol":"V","nameCN":"Visa","changeRate":0.001156,"change":0.37,"latestPrice":320.51,"close":320.51,"volume":6664979,"market":"US","high":322.6,"low":314.595,"preClose":320.14,"open":315.5,"turnoverRate":0.003934,"peRate":30.10562,"amplitude":0.025005,"marketValue":616661239679.49,"askSize":40,"bidSize":1,"askPrice":322.14,"bidPrice":320.35,"week52High":375.51,"week52Low":299,"changeRate5Day":0.045641,"changeRate20Day":-0.004102,"changeRate60Day":-0.027638,"changeRateWTD":0.001156,"changeRateMTD":0.001156,"changeRateQTD":-0.086111,"changeRateYTD":-0.086111,"amount":2129702835.330627,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.326943,"pbRate":16.131985,"volumeRatio":0.654135,"committee":-0.95122,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007862,"floatMarketCap":542943940000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.51,"preClose":320.51,"latestTime":"17:11 EST","volume":180819,"amount":57954326.62104,"timestamp":1772489464108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":316.89,"preClose":320.14,"latestTime":"09:29 EST","volume":20350,"amount":6467516.121,"timestamp":1772461771106,"change":-3.25,"changeRate":-0.010151808583744612},"postHourTrading":{"tag":"盘后","latestPrice":320.51,"preClose":320.51,"latestTime":"17:11 EST","volume":180819,"amount":57954326.62104,"timestamp":1772489464108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.0199890136719,"preClose":320.1400146484375,"latestTime":"20260302 04:00 EST","volume":9239,"amount":2906702,"timestamp":1772442001353,"change":-6.120025634765625,"changeRate":-0.019116715670442964},"impliedVol":0.2809,"impliedVolPercentile":0.7809},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000728,"change":0.3,"latestPrice":412.67,"close":412.67,"volume":29951269,"market":"US","high":417.61,"low":397,"preClose":412.37,"open":401.47,"turnoverRate":0.026864,"peRate":39.152263,"amplitude":0.049979,"marketValue":464463906736.87,"askSize":10,"bidSize":200,"askPrice":411.9,"bidPrice":411.73,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.019716,"changeRate20Day":-0.005327,"changeRate60Day":0.72312,"changeRateWTD":0.000728,"changeRateMTD":0.000728,"changeRateQTD":0.445885,"changeRateYTD":0.445885,"amount":12255715047.263824,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.370224,"pbRate":7.89824,"volumeRatio":0.996732,"committee":0.904762,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001959,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001115,"floatMarketCap":460096802527.01,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":411.77,"preClose":412.67,"latestTime":"17:11 EST","volume":1762893,"amount":727443164.4381,"timestamp":1772489467090,"change":-0.9000000000000341,"changeRate":-0.002180919378680384},"preHourTrading":{"tag":"盘前","latestPrice":401.61,"preClose":412.37,"latestTime":"09:29 EST","volume":711624,"amount":284897067.246,"timestamp":1772461799999,"change":-10.759999999999991,"changeRate":-0.026093071755947307},"postHourTrading":{"tag":"盘后","latestPrice":411.77,"preClose":412.67,"latestTime":"17:11 EST","volume":1762893,"amount":727443164.4381,"timestamp":1772489467090,"change":-0.9000000000000341,"changeRate":-0.002180919378680384},"overnightTrading":{"tag":"夜盘","latestPrice":396.6400146484375,"preClose":412.3699951171875,"latestTime":"20260302 04:00 EST","volume":486223,"amount":195098433,"timestamp":1772442001362,"change":-15.72998046875,"changeRate":-0.03814530798798745},"impliedVol":0.8376,"impliedVolPercentile":0.9323},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.000503,"change":-0.04,"latestPrice":79.42,"close":79.42,"volume":18461270,"market":"US","high":79.515,"low":77.69,"preClose":79.46,"open":78.745,"turnoverRate":0.004685,"peRate":28.568921,"amplitude":0.022968,"marketValue":313795930193.46,"askSize":6,"bidSize":10,"askPrice":79.5,"bidPrice":79,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.02161,"changeRate20Day":0.014045,"changeRate60Day":0.033173,"changeRateWTD":-0.000503,"changeRateMTD":-0.000503,"changeRateQTD":0.031027,"changeRateYTD":0.031027,"amount":1456412255.15007,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.019051,"pbRate":6.575361,"volumeRatio":0.811123,"committee":0.25,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02065,"floatMarketCap":312972372193.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.42,"latestTime":"17:11 EST","volume":1137799,"amount":90363274.077635,"timestamp":1772489465261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.6,"preClose":79.46,"latestTime":"09:29 EST","volume":239739,"amount":19022767.01898,"timestamp":1772461799999,"change":-0.8599999999999994,"changeRate":-0.01082305562547193},"postHourTrading":{"tag":"盘后","latestPrice":79.42,"preClose":79.42,"latestTime":"17:11 EST","volume":1137799,"amount":90363274.077635,"timestamp":1772489465261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.6500015258789,"preClose":79.45999908447266,"latestTime":"20260302 04:00 EST","volume":18066,"amount":1419563,"timestamp":1772442001347,"change":-0.80999755859375,"changeRate":-0.010193777597865997},"impliedVol":0.2936,"impliedVolPercentile":0.5538},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000993,"change":-0.0423,"latestPrice":42.5723,"close":42.5723,"volume":165,"market":"US","high":42.6,"low":42.5723,"preClose":42.6146,"open":42.6,"turnoverRate":0.004125,"peRate":0,"amplitude":0.00065,"marketValue":1702934.5723,"askSize":200,"bidSize":200,"askPrice":63.82,"bidPrice":21.28,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.004777,"changeRate20Day":0.00749,"changeRate60Day":0.009064,"changeRateWTD":-0.000993,"changeRateMTD":-0.000993,"changeRateQTD":0.008822,"changeRateYTD":0.008822,"amount":7028.206673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.53746,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009109,"floatMarketCap":1702934.5723,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.5723,"preClose":42.5723,"latestTime":"16:10 EST","volume":5,"amount":212.8615,"timestamp":1772485803964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5723,"preClose":42.5723,"latestTime":"16:10 EST","volume":5,"amount":212.8615,"timestamp":1772485803964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.614601135253906,"preClose":42.614601135253906,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.002412,"change":-0.11,"latestPrice":45.5,"close":45.5,"volume":60534568,"market":"US","high":45.81,"low":43.95,"preClose":45.61,"open":44.2,"turnoverRate":0.012144,"peRate":758.33335,"amplitude":0.040781,"marketValue":226807336756,"askSize":39,"bidSize":500,"askPrice":45.43,"bidPrice":45.39,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.04286,"changeRate20Day":-0.020874,"changeRate60Day":0.046699,"changeRateWTD":-0.002412,"changeRateMTD":-0.002412,"changeRateQTD":0.233062,"changeRateYTD":0.233062,"amount":2725531607.358154,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.984646,"volumeRatio":0.791423,"committee":0.855288,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226807336756,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.5,"latestTime":"17:11 EST","volume":1133119,"amount":51550880.641325,"timestamp":1772489464795,"change":-0.10999999999999943,"changeRate":-0.002417582417582405},"preHourTrading":{"tag":"盘前","latestPrice":44.1517,"preClose":45.61,"latestTime":"09:29 EST","volume":657006,"amount":29120207.56554,"timestamp":1772461799999,"change":-1.4583000000000013,"changeRate":-0.03197325147993864},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.5,"latestTime":"17:11 EST","volume":1133119,"amount":51550880.641325,"timestamp":1772489464795,"change":-0.10999999999999943,"changeRate":-0.002417582417582405},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.6775,"impliedVolPercentile":0.7769},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005831,"change":-1.53,"latestPrice":260.88,"close":260.88,"volume":3484145,"market":"US","high":264.22,"low":257.06,"preClose":262.41,"open":257.6,"turnoverRate":0.008547,"peRate":15.621556,"amplitude":0.027286,"marketValue":106344319167.84,"askSize":45,"bidSize":3,"askPrice":261,"bidPrice":260.13,"week52High":453.26,"week52Low":244.28,"changeRate5Day":0.057564,"changeRate20Day":-0.110384,"changeRate60Day":-0.191847,"changeRateWTD":-0.005831,"changeRateMTD":-0.005831,"changeRateQTD":-0.254607,"changeRateYTD":-0.254607,"amount":910056483.650055,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.58694,"pbRate":9.149473,"volumeRatio":0.589528,"committee":-0.875,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.00067,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106344319167.84,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":260.88,"preClose":260.88,"latestTime":"17:11 EST","volume":196693,"amount":51313899.2576,"timestamp":1772489462828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.6,"preClose":262.41,"latestTime":"09:29 EST","volume":21387,"amount":5557161.7221,"timestamp":1772461798102,"change":-4.810000000000002,"changeRate":-0.018330094127510393},"postHourTrading":{"tag":"盘后","latestPrice":260.88,"preClose":260.88,"latestTime":"17:11 EST","volume":196693,"amount":51313899.2576,"timestamp":1772489462828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.6099853515625,"preClose":262.4100036621094,"latestTime":"20260302 04:00 EST","volume":14566,"amount":3760898,"timestamp":1772442001360,"change":-4.800018310546875,"changeRate":-0.018292055346821264},"impliedVol":0.5528,"impliedVolPercentile":0.9681},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007667,"change":-1.61,"latestPrice":208.39,"close":208.39,"volume":45765718,"market":"US","high":209.73,"low":203.46,"preClose":210,"open":204.55,"turnoverRate":0.004745,"peRate":29.064156,"amplitude":0.029857,"marketValue":2227734114532.29,"askSize":3,"bidSize":1,"askPrice":208.2,"bidPrice":208.03,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.015199,"changeRate20Day":-0.129168,"changeRate60Day":-0.11104,"changeRateWTD":-0.007667,"changeRateMTD":-0.007667,"changeRateQTD":-0.097175,"changeRateYTD":-0.097175,"amount":9512288144.615753,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.064156,"pbRate":5.419421,"volumeRatio":0.945956,"committee":-0.5,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009811293143.2898,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.39,"latestTime":"17:11 EST","volume":2365592,"amount":492950103.9728,"timestamp":1772489466318,"change":-0.18999999999999773,"changeRate":-0.0009117520034550493},"preHourTrading":{"tag":"盘前","latestPrice":204.32,"preClose":210,"latestTime":"09:29 EST","volume":702416,"amount":144214770.95168,"timestamp":1772461799999,"change":-5.680000000000007,"changeRate":-0.02704761904761908},"postHourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":208.39,"latestTime":"17:11 EST","volume":2365592,"amount":492950103.9728,"timestamp":1772489466318,"change":-0.18999999999999773,"changeRate":-0.0009117520034550493},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3731,"impliedVolPercentile":0.6335},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.009343,"change":-1.33,"latestPrice":141.03,"close":141.03,"volume":8946968,"market":"US","high":142.005,"low":136.894,"preClose":142.36,"open":137.825,"turnoverRate":0.008354,"peRate":28.789236,"amplitude":0.035902,"marketValue":151043130000,"askSize":10,"bidSize":1,"askPrice":142,"bidPrice":140.5,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.004416,"changeRate20Day":-0.069662,"changeRate60Day":-0.173814,"changeRateWTD":-0.009343,"changeRateMTD":-0.009343,"changeRateQTD":-0.175504,"changeRateYTD":-0.175504,"amount":1252198998.122803,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.149701,"pbRate":6.546315,"volumeRatio":0.935952,"committee":-0.818182,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.024959,"floatMarketCap":151043130000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":141.03,"preClose":141.03,"latestTime":"17:11 EST","volume":249066,"amount":35162642.23866,"timestamp":1772489464790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":142.36,"latestTime":"09:29 EST","volume":111085,"amount":15669943.3644,"timestamp":1772461799999,"change":-4.860000000000014,"changeRate":-0.034138803034560364},"postHourTrading":{"tag":"盘后","latestPrice":141.03,"preClose":141.03,"latestTime":"17:11 EST","volume":249066,"amount":35162642.23866,"timestamp":1772489464790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.3699951171875,"preClose":142.36000061035156,"latestTime":"20260302 04:00 EST","volume":23022,"amount":3228850,"timestamp":1772442001360,"change":-2.9900054931640625,"changeRate":-0.021003129252211084},"impliedVol":0.3829,"impliedVolPercentile":0.5339},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009446,"change":-1.84,"latestPrice":192.95,"close":192.95,"volume":9913955,"market":"US","high":195.94,"low":190.675,"preClose":194.79,"open":192.5,"turnoverRate":0.010672,"peRate":24.737179,"amplitude":0.027029,"marketValue":180794150000,"askSize":3,"bidSize":20,"askPrice":192.5,"bidPrice":191.8,"week52High":303.07,"week52Low":174.57,"changeRate5Day":0.083015,"changeRate20Day":-0.091102,"changeRate60Day":-0.177922,"changeRateWTD":-0.009446,"changeRateMTD":-0.009446,"changeRateQTD":-0.271639,"changeRateYTD":-0.271639,"amount":1912082215.024643,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.737179,"pbRate":3.05695,"volumeRatio":0.51651,"committee":0.73913,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008624,"floatMarketCap":179250549807.05,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":192.05,"preClose":192.95,"latestTime":"17:11 EST","volume":361007,"amount":69649589.52987,"timestamp":1772489462900,"change":-0.8999999999999773,"changeRate":-0.004664420834412943},"preHourTrading":{"tag":"盘前","latestPrice":192.5,"preClose":194.79,"latestTime":"09:29 EST","volume":71547,"amount":13690999.24584,"timestamp":1772461798131,"change":-2.289999999999992,"changeRate":-0.01175625032085832},"postHourTrading":{"tag":"盘后","latestPrice":192.05,"preClose":192.95,"latestTime":"17:11 EST","volume":361007,"amount":69649589.52987,"timestamp":1772489462900,"change":-0.8999999999999773,"changeRate":-0.004664420834412943},"overnightTrading":{"tag":"夜盘","latestPrice":190.72999572753906,"preClose":194.7899932861328,"latestTime":"20260302 04:00 EST","volume":42672,"amount":8144372,"timestamp":1772442001353,"change":-4.05999755859375,"changeRate":-0.02084294726901037},"impliedVol":0.4688,"impliedVolPercentile":0.8048},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.010756,"change":-1.55,"latestPrice":142.56,"close":142.56,"volume":9394807,"market":"US","high":143,"low":139.055,"preClose":144.11,"open":139.19,"turnoverRate":0.004166,"peRate":19.40645,"amplitude":0.027375,"marketValue":340165219442.4,"askSize":2,"bidSize":1,"askPrice":142.96,"bidPrice":142.25,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.066894,"changeRate20Day":-0.159236,"changeRate60Day":-0.115249,"changeRateWTD":-0.010756,"changeRateMTD":-0.010756,"changeRateQTD":-0.027425,"changeRateYTD":-0.027425,"amount":1325202638.454422,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.303942,"pbRate":0.329459,"volumeRatio":1.196496,"committee":-0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007365,"floatMarketCap":321472800142.56,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":142.56,"preClose":142.56,"latestTime":"17:10 EST","volume":154067,"amount":21969609.08992,"timestamp":1772489447070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":144.11,"latestTime":"09:29 EST","volume":311096,"amount":43507911.1004,"timestamp":1772461789610,"change":-5.210000000000008,"changeRate":-0.0361529387273611},"postHourTrading":{"tag":"盘后","latestPrice":142.56,"preClose":142.56,"latestTime":"17:10 EST","volume":154067,"amount":21969609.08992,"timestamp":1772489447070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4737,"impliedVolPercentile":0.5538},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012551,"change":-0.58,"latestPrice":45.63,"close":45.63,"volume":17338653,"market":"US","high":45.955,"low":44.64,"preClose":46.21,"open":44.82,"turnoverRate":0.018867,"peRate":8.434381,"amplitude":0.028457,"marketValue":41979600000,"askSize":10,"bidSize":154,"askPrice":45.52,"bidPrice":45.39,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.035868,"changeRate20Day":-0.133991,"changeRate60Day":-0.274563,"changeRateWTD":-0.012551,"changeRateMTD":-0.012551,"changeRateQTD":-0.218397,"changeRateYTD":-0.218397,"amount":788507562.015575,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.434381,"pbRate":2.072453,"volumeRatio":0.348575,"committee":0.878049,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003037,"floatMarketCap":41933970000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.63,"latestTime":"17:11 EST","volume":339929,"amount":15508148.037383,"timestamp":1772489463322,"change":-0.10999999999999943,"changeRate":-0.0024106947183870136},"preHourTrading":{"tag":"盘前","latestPrice":44.83,"preClose":46.21,"latestTime":"09:29 EST","volume":353858,"amount":15942010.616,"timestamp":1772461798316,"change":-1.3800000000000026,"changeRate":-0.029863665873187676},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.63,"latestTime":"17:11 EST","volume":339929,"amount":15508148.037383,"timestamp":1772489463322,"change":-0.10999999999999943,"changeRate":-0.0024106947183870136},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":46.209999084472656,"latestTime":"20260302 04:00 EST","volume":125658,"amount":5657458,"timestamp":1772442001359,"change":-1.5200004577636719,"changeRate":-0.032893323693538395},"impliedVol":0.4891,"impliedVolPercentile":0.8088},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.014603,"change":-5.47,"latestPrice":369.11,"close":369.11,"volume":12532693,"market":"US","high":373.1,"low":364.65,"preClose":374.58,"open":365.36,"turnoverRate":0.002683,"peRate":34.992002,"amplitude":0.022559,"marketValue":1914397504530,"askSize":1,"bidSize":2,"askPrice":370.65,"bidPrice":369.5,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.002513,"changeRate20Day":0.11662,"changeRate60Day":0.263686,"changeRateWTD":-0.014603,"changeRateMTD":-0.014603,"changeRateQTD":0.214617,"changeRateYTD":0.214617,"amount":4630895465.431854,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.992004,"pbRate":0.353236,"volumeRatio":1.089148,"committee":0.333333,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0341,"divideRate":0.00822,"floatMarketCap":1724217079145.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":369.85,"preClose":369.11,"latestTime":"17:11 EST","volume":300944,"amount":111094687.39488,"timestamp":1772489469133,"change":0.7400000000000091,"changeRate":0.0020048224106635126},"preHourTrading":{"tag":"盘前","latestPrice":365.2,"preClose":374.58,"latestTime":"09:29 EST","volume":268572,"amount":98137027.9446,"timestamp":1772461799999,"change":-9.379999999999995,"changeRate":-0.025041379678573325},"postHourTrading":{"tag":"盘后","latestPrice":369.85,"preClose":369.11,"latestTime":"17:11 EST","volume":300944,"amount":111094687.39488,"timestamp":1772489469133,"change":0.7400000000000091,"changeRate":0.0020048224106635126},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":374.5799865722656,"latestTime":"20260302 04:00 EST","volume":239582,"amount":88712368,"timestamp":1772442001362,"change":-9.079986572265625,"changeRate":-0.024240447695445345},"impliedVol":0.4903,"impliedVolPercentile":0.8606},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01628,"change":-5.07,"latestPrice":306.36,"close":306.36,"volume":21799106,"market":"US","high":308.14,"low":301.06,"preClose":311.43,"open":302.965,"turnoverRate":0.002012,"peRate":28.340424,"amplitude":0.022734,"marketValue":3696846120000,"askSize":2,"bidSize":100,"askPrice":306.05,"bidPrice":305.52,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.0171,"changeRate20Day":-0.095029,"changeRate60Day":-0.030568,"changeRateWTD":-0.01628,"changeRateMTD":-0.01628,"changeRateQTD":-0.023709,"changeRateYTD":-0.023709,"amount":6665898250.561707,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.365164,"pbRate":8.902378,"volumeRatio":1.002837,"committee":0.960784,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3319851535676.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.805,"preClose":306.36,"latestTime":"17:11 EST","volume":4611071,"amount":1412644852.69598,"timestamp":1772489465224,"change":-0.5550000000000068,"changeRate":-0.0018115942028985729},"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":311.43,"latestTime":"09:29 EST","volume":312553,"amount":94867324.26988,"timestamp":1772461799999,"change":-8.629999999999995,"changeRate":-0.02771088206017402},"postHourTrading":{"tag":"盘后","latestPrice":305.805,"preClose":306.36,"latestTime":"17:11 EST","volume":4611071,"amount":1412644852.69598,"timestamp":1772489465224,"change":-0.5550000000000068,"changeRate":-0.0018115942028985729},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3647,"impliedVolPercentile":0.5936},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016808,"change":-5.24,"latestPrice":306.52,"close":306.52,"volume":34685620,"market":"US","high":308.49,"low":301.3,"preClose":311.76,"open":303.225,"turnoverRate":0.003201,"peRate":28.355226,"amplitude":0.023063,"marketValue":3698776840000,"askSize":9,"bidSize":6,"askPrice":306.25,"bidPrice":306.07,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.015956,"changeRate20Day":-0.093136,"changeRate60Day":-0.029416,"changeRateWTD":-0.016808,"changeRateMTD":-0.016808,"changeRateQTD":-0.020703,"changeRateYTD":-0.020703,"amount":10613555201.621704,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.379978,"pbRate":8.907028,"volumeRatio":1.0308,"committee":-0.2,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002708,"floatMarketCap":3321585365959.96,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":306.12,"preClose":306.52,"latestTime":"17:11 EST","volume":6989555,"amount":2142374304.38065,"timestamp":1772489471531,"change":-0.39999999999997726,"changeRate":-0.0013049719431031492},"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":311.76,"latestTime":"09:29 EST","volume":375609,"amount":114079875.33384,"timestamp":1772461799999,"change":-8.5,"changeRate":-0.027264562483962022},"postHourTrading":{"tag":"盘后","latestPrice":306.12,"preClose":306.52,"latestTime":"17:11 EST","volume":6989555,"amount":2142374304.38065,"timestamp":1772489471531,"change":-0.39999999999997726,"changeRate":-0.0013049719431031492},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3661,"impliedVolPercentile":0.5777}]}}}