US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tesla Motors

485.40

-0.1600-0.03%

Post-market: 484.34-1.0596-0.22%15:25 EST

Volume:41.20M

Turnover:19.84B

Market Cap:1.61T

PE:334.96

High:490.90

Open:488.51

Low:476.80

Close:485.56

52wk High:498.83

52wk Low:214.25

Shares:3.33B

Float Shares:2.39B

Volume Ratio:0.85

T/O Rate:1.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.45

EPS(LYR):2.23

ROE:6.79%

ROA:2.35%

PB:20.19

PE(LYR):217.65

Loading ...

Overview Company News Filings

Concept

Self-driving+0.20%

Goldman Sachs Holdings+0.25%

Tesla Concept-0.03%

Trump Concept+0.51%

Growth Tech Companies+0.15%

AQR Capital Holdings+0.28%

Capital Flow

Inflow:

Outflow:

News

Tesla Is Facing Fresh Government Scrutiny over Its Controversial Doors

Top 20 U.S. Stock Trading Volumes on Dec 25: NVIDIA Reportedly Suspends Testing of Intel's 18A Process

Dow Jones Top Company Headlines at 1 PM ET: Tesla Under Investigation by U.S. Regulator for Model 3 Door Release Defects | Nike ...

Lucid Takes On Tesla: $50K Crossover Is Coming For The Model Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":485.4,"timestamp":1766599199999,"preClose":485.56,"halted":0,"volume":41204722,"hourTrading":{"tag":"盘后","latestPrice":484.3404,"preClose":485.4,"latestTime":"15:25 EST","volume":869875,"amount":421983643.35375,"timestamp":1766607912131},"delay":0,"floatShares":2385676937,"shares":3325819167,"eps":1.449118,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"12-24 15:25:15 EST","open":488.505,"high":490.9,"low":476.8,"amount":19841778694.39636,"amplitude":0.029039,"askPrice":484.39,"askSize":495,"bidPrice":484.32,"bidSize":61,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.449118,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766613600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":485.56,"preHourTrading":{"tag":"盘前","latestPrice":488.5,"preClose":485.56,"latestTime":"09:29 EST","volume":501612,"amount":244313284.7556,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":484.3404,"preClose":485.4,"latestTime":"15:25 EST","volume":869875,"amount":421983643.35375,"timestamp":1766607912131},"volumeRatio":0.85006,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1766725200000,"strike":"525.0","timestamp":1766589911531,"price":0.16,"volume":6950,"amount":111200,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1766725200000,"strike":"520.0","timestamp":1766587572925,"price":0.14,"volume":2000,"amount":28000,"type":"-"}]},"impliedVol":0.4948,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2385676937,"roa":"2.35%","roe":"6.79%","lyrEps":2.230215,"volumeRatio":0.85006,"shares":3325819167,"dividePrice":0,"high":490.9,"amplitude":0.029039,"preClose":485.56,"low":476.8,"week52Low":214.25,"pbRate":"20.19","psRate":"16.88","week52High":498.83,"institutionHeld":0,"latestPrice":485.4,"committee":-0.780576,"eps":1.449118,"divideRate":0,"volume":41204722,"delay":0,"ttmEps":1.449118,"open":488.505,"prevYearClose":403.84,"prevWeekClose":481.2,"prevMonthClose":430.17,"prevQuarterClose":444.72,"fiveDayClose":467.26,"twentyDayClose":419.4,"sixtyDayClose":444.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-22","symbol":"TSLA","fiscalQuarterEnding":"2025/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-07-23","symbol":"TSLA","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3148,"hold":0.3704,"sell":0.1667,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.3704,"analysts":54,"updateTime":1765861200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-12-22","current":335.072782,"percent":0.820306,"low":30.206916,"twenty":53.192316,"median":97.814627,"eighty":302.351177,"high":1505.542549,"avg":210.52443,"sd":266.782144,"marketCap":1600384183160},"quantilePoints":[{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-13","current":168.222477,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"marketCap":1027839336492},{"date":"2025-06-20","current":169.772332,"twenty":51.509461,"median":94.163381,"eighty":489.063398,"marketCap":1037308947752},{"date":"2025-06-27","current":171.738644,"twenty":51.863888,"median":94.978243,"eighty":489.063398,"marketCap":1049323114419},{"date":"2025-07-03","current":166.24035,"twenty":52.26011,"median":95.613746,"eighty":489.063398,"marketCap":1015728541138},{"date":"2025-07-11","current":163.351506,"twenty":52.490547,"median":97.008218,"eighty":489.063398,"marketCap":998077701102},{"date":"2025-07-18","current":168.380626,"twenty":52.902461,"median":97.719068,"eighty":489.063398,"marketCap":1028805623355},{"date":"2025-07-25","current":169.427624,"twenty":53.192316,"median":97.814627,"eighty":482.60074,"marketCap":983357931218},{"date":"2025-08-01","current":169.042694,"twenty":53.192316,"median":97.814627,"eighty":380.430914,"marketCap":994309129012},{"date":"2025-08-08","current":176.719723,"twenty":53.192316,"median":97.814627,"eighty":359.430427,"marketCap":1039465413458},{"date":"2025-08-15","current":184.018385,"twenty":53.192316,"median":97.814627,"eighty":354.737728,"marketCap":1082396138170},{"date":"2025-08-22","current":175.535268,"twenty":53.192316,"median":97.814627,"eighty":351.987837,"marketCap":1032498443857},{"date":"2025-08-29","current":189.72132,"twenty":53.192316,"median":97.814627,"eighty":347.493165,"marketCap":1115940806616},{"date":"2025-09-05","current":185.636044,"twenty":53.189285,"median":97.799966,"eighty":342.202076,"marketCap":1091911212393},{"date":"2025-09-12","current":208.371918,"twenty":53.192316,"median":97.814627,"eighty":339.099437,"marketCap":1225643620320},{"date":"2025-09-19","current":235.649294,"twenty":53.192316,"median":97.814627,"eighty":335.342328,"marketCap":1386089146829},{"date":"2025-09-26","current":239.346419,"twenty":53.192316,"median":97.814627,"eighty":332.880227,"marketCap":1407835633623},{"date":"2025-10-03","current":246.474972,"twenty":53.192316,"median":97.814627,"eighty":329.972659,"marketCap":1449765786296},{"date":"2025-10-10","current":246.21493,"twenty":53.192316,"median":97.814627,"eighty":323.96906,"marketCap":1448236216888},{"date":"2025-10-17","current":242.376478,"twenty":53.192316,"median":97.814627,"eighty":322.530809,"marketCap":1425658442372},{"date":"2025-10-24","current":293.826503,"twenty":53.192316,"median":97.814627,"eighty":321.542034,"marketCap":1493226289599},{"date":"2025-10-31","current":288.015155,"twenty":53.192316,"median":97.814627,"eighty":318.091221,"marketCap":1463693015396},{"date":"2025-11-07","current":291.8174,"twenty":53.192316,"median":97.814627,"eighty":315.855508,"marketCap":1483016024756},{"date":"2025-11-14","current":263.074783,"twenty":53.192316,"median":97.814627,"eighty":312.588774,"marketCap":1336946046942},{"date":"2025-11-21","current":258.650828,"twenty":53.192316,"median":97.814627,"eighty":310.100228,"marketCap":1314463509373},{"date":"2025-11-28","current":281.516653,"twenty":53.192316,"median":97.814627,"eighty":308.870234,"marketCap":1430667631068},{"date":"2025-12-05","current":297.458596,"twenty":53.192316,"median":97.814627,"eighty":306.64665,"marketCap":1511684585976},{"date":"2025-12-12","current":292.458742,"twenty":53.192316,"median":97.814627,"eighty":304.157469,"marketCap":1486275327540},{"date":"2025-12-19","current":316.332391,"twenty":53.192316,"median":97.814627,"eighty":302.351177,"marketCap":1607601210752},{"date":"2025-12-22","current":314.912275,"twenty":53.192316,"median":97.814627,"eighty":302.351177,"marketCap":1600384183160}],"updateTime":1766568420799},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593408986","title":"Tesla Is Facing Fresh Government Scrutiny over Its Controversial Doors","url":"https://stock-news.laohu8.com/highlight/detail?id=2593408986","media":"Dow Jones","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2593408986?lang=en_us&edition=fundamental","pubTime":"2025-12-24 23:22","pubTimestamp":1766589747,"startTime":"0","endTime":"0","summary":"The NHTSA has launched an investigation into the doors of Tesla's Model 3 EVs after a consumer petition alleged they may not be safe in an emergency. Tesla's Model 3 sedan is the focus of the latest regulatory investigation into the Austin, Texas-based electric vehicle maker.Tesla is facing a fresh investigation from U.S. automotive-safety regulators over concerns that it may be difficult to unlatch the doors of some Model 3 sedans in the case of an emergency.The National Highway Traffic Safety Administration said the probe is focused on 179,071 model-year 2022 electric vehicles. The Tesla Model 3 is one of the Austin, Texas-based company's  most popular vehicles and, along with the Model Y SUV, accounts for most of its sales.Last week, the company added a page to its website, saying the doors of its vehicles will automatically unlock and emergency services will be contacted if a \"serious collision\" is detected. However, Tesla noted that certain features may not be available in all reg","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tesla Is Facing Fresh Government Scrutiny over Its Controversial Doors","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSYW.SI"],"gpt_icon":0},{"id":"1105826762","title":"Top 20 U.S. Stock Trading Volumes on Dec 25: NVIDIA Reportedly Suspends Testing of Intel's 18A Process","url":"https://stock-news.laohu8.com/highlight/detail?id=1105826762","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105826762?lang=en_us&edition=fundamental","pubTime":"2025-12-25 02:43","pubTimestamp":1766601805,"startTime":"0","endTime":"0","summary":"Tesla (TSLA), the top-traded stock on Wednesday, closed down 0.03% with trading volume in the billions. The U.S. National Highway Traffic Safety Administration (NHTSA) disclosed that its Office of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","IE0001KFT4U8.USD","LU0823414551.USD","LU2361044949.HKD","LU1868836757.USD","BK4592","LU2168564149.EUR","BK4598","LU1674673691.USD","BK4534","LU1244550494.USD","LU0820561909.HKD","IE00B1BXHZ80.USD","BK4614","LU2097344357.USD","BK4543","LU2471134879.HKD","IE00BJJMRY28.SGD","LU0289961442.SGD","LU1868837136.USD","LU2750360997.AUD","LU1923622291.USD","LU2272731782.SGD","LU2168564495.EUR","IE00BMPRXQ63.HKD","BK4533","LU0170899867.USD","LU0289739343.SGD","LU1084165304.USD","LU2264538146.SGD","LU2272731600.USD","LU0472753341.HKD","LU0708995401.HKD","LU2077746001.SGD","LU1814569148.SGD","IE00B775H168.HKD","IE0005OL40V9.USD","LU2471134796.USD","LU1804176565.USD","2NVD.UK","LU0345770308.USD","IE00B4YYXB79.USD","LU1435385759.SGD","LU2290526834.HKD","LU0353189763.USD","LU0323591593.USD","LU2413666699.HKD","LU0251132253.USD","LU2420271590.USD","LU0211328371.USD","HK0000320223.HKD","LU2125909593.SGD","LU2746668974.SGD","LU0210533765.USD","LU0354030438.USD","SG9999015945.SGD","LU0557290698.USD","SG9999014914.USD","LU0316494557.USD","LU1267930490.SGD","LU0081259029.USD","LU0266013472.USD","LU1803068979.SGD","SGXZ23171101.USD","LU2471134523.USD","BK4575","LU0511384066.AUD","LU1232071149.USD","LU2506951792.HKD","IE0004445239.USD","LU0109392836.USD","LU1868837300.USD","LU2458330243.SGD","BK4608","LU2168564222.USD","LU2023250330.USD","LU1551013342.USD","IE00B1XK9C88.USD","LU2089283258.USD","LU1548497426.USD","LU1551013425.SGD","LU1674673428.USD","LU1119994496.HKD","NKE","LU1116320737.USD","IE0004445015.USD","LU0868494617.USD","TSLA","LU2322448957.HKD","LU1992135399.USD","SG9999015986.USD","LU2148611432.USD","LU2860962120.EUR","LU1951200564.SGD","BK4579","IE00BDCRKT87.USD","SG9999015952.SGD","LU2487616109.SGD","LU1145028129.USD","LU2552382215.SGD","LU1989772840.SGD","LU1821325948.USD","LU2065171402.SGD","LU0225283273.USD","LU1366333091.USD","LU0096364046.USD","LU1366192091.USD","LU0029864427.USD","BK4602","LU2357125470.USD","LU0342679015.USD","LU2211815571.USD","LU2125154778.USD","IE0009G5SDU7.USD","NVDS","LU1244550221.USD","IE00BQXX3D17.EUR","LU1914381329.SGD","LU2065170008.USD","LU1861215975.USD","LU2028103732.USD","IE00BHPRN162.USD","LU2106854487.HKD","LU1935043536.SGD","LU0276348264.USD","IE00BYXW3230.USD","LU0823421333.USD","LU0786609619.USD","LU0788109477.HKD","LU0823434740.USD","LU0061474960.USD","MU","LU1983260115.SGD","LU1951198990.SGD","LU0787776722.HKD","IE00BN29S564.USD","SGXZ99366536.SGD","SG9999017495.SGD","LU0882574139.USD","LU2242649171.HKD","BK4587","LU2250418816.HKD","SGXZ31699556.SGD","BK4605","LU2265009873.SGD","LU2602419157.SGD","IE00BK4W5M84.HKD","LU0528227936.USD","LU0256863902.USD","LU1496350171.SGD","BK4141","LU1629891620.HKD","LU1934455277.USD","LU1868836914.USD","LU1242518931.SGD","LU2237957902.USD","LU2505996509.AUD","LU1066051498.USD","LU0198837287.USD","LU0979878070.USD","LU1917777945.USD","LU1280957306.USD","LU1815333072.USD","LU2403377893.USD","LU0056508442.USD","LU0965508806.USD","LU1127390331.HKD","04335","BK4588","LU2491050071.SGD","LU2097344431.USD","LU2471134952.CNY","SG9999002224.SGD","LU0672654240.SGD","LU2552382058.USD","SG9999015341.SGD","LU1323610961.USD","LU2430703095.HKD","LU1116320901.HKD","IE00B4JS1V06.HKD","LU2249611893.SGD","LU0274383776.USD","NVDX","LU2108987350.USD","LU1316542783.SGD","LU1839511570.USD","LU2543165471.USD","LU2236285917.USD","LU0077335932.USD","SGXZ81514606.USD","LU0347712357.USD","LU1069344957.HKD","LU2452424414.USD","LU0345770993.USD","LU0823434583.USD","LU2430703178.SGD","LU0345768153.USD","IE00BJTD4N35.SGD","LU0353189680.USD","NVDA","LU1861127337.USD","LU2125909759.SGD","LU1720051017.SGD","LU1778281490.HKD","SG9999014880.SGD","LU0080751232.USD","LU1718418525.SGD","IE000YTNTUN2.SGD","LU0354030511.USD","SG9999014542.SGD","LU0072462426.USD","LU0683600562.USD","LU2433249047.HKD","LU2125909916.SGD","LU0158827781.USD","LU0861579265.USD","LU1571399168.USD","LU1934455863.HKD","LU2360107168.USD","LU0187121727.USD","LU1791710400.SGD","LU0082616367.USD","NVDS.UK","IE0003U64NQ7.SGD","BK4548","BK4527","LU0124676726.USD","IE00BMPRXR70.SGD","LU1496350502.SGD","LU2456880835.USD","LU0070217475.USD","BK4554","LU2462157665.USD","LU2360106780.USD","LU0965509101.SGD","LU2461242641.AUD","LU2191332357.HKD","LU1861220033.SGD","LU1721428933.USD","LU2491050154.USD","LU2746668461.USD","LU0689472784.USD","LU1935042215.USD","LU1935042991.SGD","LU2087625088.SGD","LU1989764664.SGD","LU1974910355.USD","IE00BJJMRX11.SGD","LU2092937148.SGD","BK4551","LU0106261372.USD","LU0157215616.USD","LU0267386448.USD","LU0320765059.SGD","LU0210528500.USD","IE00B7KXQ091.USD","LU0640476718.USD","LU0210536198.USD","BK4612","LU0215105999.USD","LU0494093205.USD","LU0128525929.USD","IE00BKVL7J92.USD","LU0097036916.USD","LU1066053197.SGD","LU0158827948.USD","LU0321505868.SGD","LU1720051108.HKD","SG9999002232.USD","LU2089985449.USD","SG9999014898.SGD","IE00BKDWB100.SGD","LU0234572021.USD","IE00BD6J9T35.USD","LU1261432733.SGD","LU2417539215.USD","LU2756315318.SGD","LU0310799852.SGD","SG9999018865.SGD","LU2125154935.USD","SGXZ51526630.SGD","IE00BK4W5L77.USD","LU2054465674.USD","LU0390134368.USD","SG9999014567.USD","LU2505996681.GBP","LU2023251221.USD","LU0127658192.USD","LU2592432038.USD","LU1992135472.HKD","LU2473716301.USD","IE0034235303.USD","LU0321505439.SGD","HK0000320264.USD","LU1935043023.USD","LU2213496289.HKD","NVDD","LU2294711713.HKD","LU2125909247.SGD","LU0061474705.USD","LU0057025933.USD","IE00BJTD4V19.USD","LU0289960550.SGD","LU0957791311.USD","LU0154236417.USD","LU2491049909.HKD","LU0265550359.USD","LU0234570918.USD","LU0965509283.SGD","SG9999014575.USD","LU2322448791.USD","LU1267930730.SGD","LU0985320562.USD","IE00BKPKM429.USD","LU1712237335.SGD","LU2092627202.USD","IE000ITXATA3.USD","LU0964807845.USD","IE0004086264.USD","LU1037948897.HKD","IE0004091025.USD","LU0238689110.USD","IE00BJLML261.HKD","LU1868836591.USD","IE00B3SWFQ91.USD","LU1429558221.USD","LU0719512351.SGD","IE00BMPRXN33.USD","NVIW.SI","LU0943347566.SGD","BK4515","IE00BZ1G4Q59.USD","LU0642271901.SGD","LU1791710582.SGD","LU0476273544.USD","LU2023250504.SGD","IE0034235295.USD","LU0203202063.USD","LU2750360641.GBP","LU0823414478.USD","LU1242518857.USD","SG9999000418.SGD","LU2168564065.EUR","BK4535","LU0094547139.USD","LU1633808545.USD","NVD","INTC","IE00BFSS8Q28.SGD","GB00BDT5M118.USD","IE00B19Z8X17.USD","LU2168563687.JPY","3NVD.UK","BK4503","LU0868494708.USD","LU2286300806.USD","IE000W1ABFV2.USD","LU0957808578.USD","LU0109391861.USD","LU2247934214.USD","LU0708994859.HKD","LU2271345857.HKD","IE0009356076.USD","LU0310800379.SGD","LU2931357623.SGD","LU0823421416.USD","SG9999015358.SGD","NVDY","LU1064131342.USD","BK4532","BK4549","BK4529","IE00BQXX3F31.USD","LU0308772762.SGD","LU0889565833.HKD","IE0034235188.USD","LU2083900584.USD","LU0965509010.AUD","LU2237957811.SGD","LU1815336760.USD","LU0345768740.USD","SG9999014906.USD","HK0000306685.HKD","LU2089284900.SGD","SG9999014559.SGD","IE00BZ199S13.USD","LU0203201768.USD","LU0820561818.USD","LU0724617625.USD","LU0444971666.USD","IE000KEQY171.SGD","LU2357305700.SGD","LU2430703251.USD","LU2272731865.HKD","NVDU","SG9999015978.USD","LU0444973449.USD","LU0006306889.USD","IE00B3M56506.USD","IE00BFSS7M15.SGD","IE00B19Z9505.USD","LU1934455194.USD","LU2360032135.SGD","LU2237438978.USD","LU0265550946.USD","LU0345769631.USD","LU1267930573.SGD","LU0096362180.USD","SG9999001424.SGD","LU1623119135.USD","LU2242650005.HKD","BK4567","LU1642822529.SGD","LU1935042488.USD","SG9999004303.SGD","LU0417517546.SGD","LU1923623000.USD","LU0256863811.USD","LU2065171311.SGD","LU1989772923.USD","LU0053666078.USD","LU2361044865.SGD","SNVD.UK","LU1988902786.USD","LU2361045086.USD","BK4581","IE00B19Z8W00.USD","LU0689626769.HKD","IE00BQXX3C00.GBP","IE00B5949003.HKD","LU2552382132.HKD","LU0061475181.USD","LU1699723380.USD","LU1244550577.SGD","LU1989764748.USD","LU2244417387.USD","LU2896262040.SGD","LU0942090050.USD","BK4512","LU0466842654.USD","LU1066051225.USD","LU2063271972.USD","LU0211327993.USD","LU1852331112.SGD","LU2065169927.USD","LU2463028550.USD","LU0175139822.USD","LU0820562030.AUD","LU1923622614.USD","LU0348723411.USD","LU2111349929.HKD","LU0345769128.USD","LU2087621335.USD","BK4585","BK4550","SG9999018857.SGD","IE00BDRTCR15.USD","LU2381873111.SGD","LU2326559502.SGD","LU0079474960.USD","IE00BWXC8680.SGD","LU2413666426.HKD","NVD3.UK","LU2756315664.SGD","LU0069063385.USD","LU1037948541.HKD","HK0000306701.USD","NVD2.UK","LU0048584097.USD","NVDL","LU2458330169.SGD","LU1066051811.HKD","LU0107464264.USD"],"gpt_icon":1},{"id":"2594064394","title":"Dow Jones Top Company Headlines at 1 PM ET: Tesla Under Investigation by U.S. Regulator for Model 3 Door Release Defects | Nike ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2594064394","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594064394?lang=en_us&edition=fundamental","pubTime":"2025-12-25 02:00","pubTimestamp":1766599200,"startTime":"0","endTime":"0","summary":"Tesla Under Investigation by U.S. Regulator for Model 3 Door Release Defects. The Office of Defects Investigation at the NHTSA opened the investigation Wednesday after receiving a petition in late November. The office said the issue is estimated to affect more than 179,000 cars.Nike Stock Price Gets a Lift After Apple's Tim Cook Doubles His Stake. Cook, the sportswear retailer's lead independent director, bought $2.9 million in shares days after the stock tumbled on a disappointing forecast.BP Agrees to Sell Majority of Castrol Lubricants Unit to Stonepeak. The deal values Castrol at $8 billion and represents one of BP's biggest moves to revive its fortunes after an ill-timed turn toward renewable energy.Sanofi to Buy Vaccine Maker Dynavax in $2.2 Billion Deal. The French drugmaker is looking to dealmaking after some experimental drugs missed their goals in clinical studies or were turned down by regulators.Sapporo to Sell Real-Estate Business to KKR-PAG Consortium. The consortium agre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1066053197.SGD","LU0345770308.USD","LU0128525929.USD","LU1852331112.SGD","LU2417539215.USD","LU2023250330.USD","LU1720051017.SGD","BK4527","LU0053666078.USD","LU0820561818.USD","LU0964807845.USD","BK4551","LU2471134952.CNY","LU1066051811.HKD","BK4550","LU0234572021.USD","IE00B1BXHZ80.USD","LU0345769128.USD","BK4561","LU2357305700.SGD","BK4144","LU2213496289.HKD","LU2249611893.SGD","LU0719512351.SGD","LU1232071149.USD","BK4146","LU0348723411.USD","BK4585","LU1267930730.SGD","LU0943347566.SGD","LU1674673428.USD","LU0198837287.USD","LU1066051225.USD","LU1861220033.SGD","LU2236285917.USD","LU2360107168.USD","IE00BK4W5M84.HKD","LU2756315318.SGD","IE00BWXC8680.SGD","LU0792757196.USD","LU1066051498.USD","LU2108987350.USD","LU0320765059.SGD","LU2896262040.SGD","LU2756315664.SGD","BK4548","LU0345769631.USD","LU2250418816.HKD","LU2750360641.GBP","BK4543","LU0234570918.USD","LU0097036916.USD","SG9999015986.USD","BK4533","LU1429558221.USD","LU0823411888.USD","BK4612","LU1674673691.USD","BP","SG9999015952.SGD","LU0672654240.SGD","IE00BFXG0V08.USD","BK4511","LU0056508442.USD","LU2456880835.USD","BK4604","BK4555","BK4566","LU2471134879.HKD","LU1914381329.SGD","LU1629891620.HKD","LU0109391861.USD","LU0708994859.HKD","LU0786609619.USD","LU2063271972.USD","BK4592","LU2087621335.USD","LU0820561909.HKD","LU1839511570.USD","BK4574","LU0310800379.SGD","BK4598","IE00BK4W5L77.USD","LU0820562030.AUD","BK4588","BK4534","SG9999015945.SGD","LU2471134523.USD","LU1551013342.USD","LU2098885051.SGD","LU0323591593.USD","LU2360106780.USD","IE00B19Z9505.USD","LU0889566641.SGD","BK4516","LU1778281490.HKD","LU1267930573.SGD","IE00BJLML261.HKD","IE00B19Z8X17.USD","LU1861559042.SGD","LU0345770993.USD","IE00BYQQ9H92.USD","LU0689472784.USD","LU1548497426.USD","LU2290526834.HKD","LU2403377893.USD","LU1303367103.USD","AI","LU0708995401.HKD","LU2420271590.USD","BK4099","TSLA","LU0823414478.USD","LU0082616367.USD","LU2750360997.AUD","LU0210536198.USD","LU1551013425.SGD","LU2326559502.SGD","LU1366192091.USD","IE00B19Z8W00.USD","LU0077335932.USD","LU2471134796.USD","IE00B1XK9C88.USD","LU1861215975.USD","LU1720051108.HKD","LU0316494557.USD","BK4590","LU0466842654.USD","IE0034235303.USD","LU1861558580.USD","TSYW.SI","LU2602419157.SGD","LU1145028129.USD","NKE","BK4558","SG9999015978.USD","IE00BSNM7G36.USD","LU1267930813.SGD","LU0029864427.USD","LU2462157665.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2594425403","title":"Lucid Takes On Tesla: $50K Crossover Is Coming For The Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2594425403","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594425403?lang=en_us&edition=fundamental","pubTime":"2025-12-24 23:44","pubTimestamp":1766591040,"startTime":"0","endTime":"0","summary":"Lucid aims to begin production on an affordable EV to compete with the Tesla Model Y.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/24/Denver--Co---May-15-2024-A-Lucid-Motors-.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/24/Denver--Co---May-15-2024-A-Lucid-Motors-.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/movers/25/12/49584155/lucid-takes-on-tesla-50k-crossover-is-coming-for-the-model-y","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/12/49584155/lucid-takes-on-tesla-50k-crossover-is-coming-for-the-model-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4588","LU1066051811.HKD","LU1629891620.HKD","LU2750360641.GBP","LU1066053197.SGD","BK4551","LU1720051108.HKD","LU2471134796.USD","LU2087621335.USD","LU0719512351.SGD","LU1861559042.SGD","LU0323591593.USD","LU2357305700.SGD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU1066051498.USD","IE00BJLML261.HKD","LU1429558221.USD","LU1852331112.SGD","LU1267930730.SGD","LU0823411888.USD","LU0097036916.USD","BK4574","LU0077335932.USD","BK4555","BK4585","LU1548497426.USD","LU1720051017.SGD","LU0109391861.USD","LU2023250330.USD","LU0345769631.USD","LU2290526834.HKD","LU1861215975.USD","LU2236285917.USD","LU0820562030.AUD","LU1551013425.SGD","IE00B19Z8X17.USD","BK4592","LU0082616367.USD","LU0345769128.USD","LU1066051225.USD","BK4598","LU0345770993.USD","LU2756315664.SGD","BK4543","LU2249611893.SGD","LU0056508442.USD","LU0234570918.USD","LU2360107168.USD","LU2456880835.USD","BK4581","BK4550","LU1435385759.SGD","IE00BSNM7G36.USD","LU2360106780.USD","BK4511","BK4548","LU0964807845.USD","LU2756315318.SGD","TSYW.SI","LCID","LU2213496289.HKD","LU0198837287.USD","LU0210536198.USD","IE00B19Z9505.USD","LU2417539215.USD","LU2602419157.SGD","BK4534","LU1232071149.USD","LU2471134523.USD","LU0348723411.USD","BK4596","LU2250418816.HKD","LU1145028129.USD","LU1861558580.USD","LU1839511570.USD","TSLA","IE00B1XK9C88.USD","BK4099","LU2471134952.CNY","LU1674673428.USD","SG9999015945.SGD","IE00B1BXHZ80.USD","LU1778281490.HKD","LU0320765059.SGD","LU2896262040.SGD","LU1674673691.USD","LU2326559502.SGD","LU0345770308.USD","LU2462157665.USD","LU2403377893.USD","LU2063271972.USD","SG9999015978.USD","LU0823414478.USD","IE00B19Z8W00.USD","LU0234572021.USD","LU2108987350.USD","LU0820561909.HKD","LU1366192091.USD","LU2750360997.AUD","IE0034235303.USD","LU0053666078.USD","LU1914381329.SGD","LU2420271590.USD","LU0708995401.HKD","BK4527","BK4612","LU2471134879.HKD","LU0672654240.SGD","LU1861220033.SGD","IE00BWXC8680.SGD","BK4533","LU1551013342.USD","BK4604","LU0316494557.USD","LU0689472784.USD","LU0466842654.USD","LU0943347566.SGD","SG9999015952.SGD","BK4516","LU0820561818.USD","SG9999015986.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Self-driving","bkCode":"BK4574","id":"package_us_concept_wrjs","changeRate":0.001967},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.002542},{"market":"US","name":"Tesla Concept","bkCode":"BK4511","id":"package_us_concept_tsl","changeRate":-0.000324},{"market":"US","name":"Trump Concept","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":0.00512},{"market":"US","name":"Growth Tech Companies","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":0.00149},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.002825}]}}