Tesla Concept

1,888.71

+108.906.12%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,889.99

Open:1,788.16

Low:1,777.84

Close:1,779.81

Volume:97.03M

Turnover:31.82B

Market Cap:1.13T

Float Cap:956.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
Magna US MGA	46.08	+4.25%	+1.88	1.40M	64.15M	12.98B
Modine Manufacturing US MOD	140.37	+4.06%	+5.48	773.13K	108.84M	7.37B
Strattec Security US STRT	67.5	+1.63%	+1.08	118.95K	7.99M	272.65M
Avery Dennison US AVY	178.5	+1.49%	+2.62	728.21K	130.47M	13.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1888.7089,"timestamp":1755892799999,"preClose":1779.8107,"halted":0,"volume":97033423,"delay":0,"changeRate":0.061185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":108.898193,"latestTime":"08-22 16:00:00 EDT","open":1788.1577,"high":1889.9878,"low":1777.8411,"amount":31818157646.39405,"amplitude":0.06301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.434353,"peRate":133.061391,"turnoverRate":0.031048,"increases":5,"decrements":0,"flats":0,"marketCap":1131229716672,"floatMarketCap":956169376288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1889.9878,"amplitude":0.06301,"preClose":1779.8107,"low":1777.8411,"pbRate":"11.434353","latestPrice":1888.7089,"volume":97033423,"delay":0,"open":1788.1577,"prevYearClose":2229.6433,"prevWeekClose":1888.7089,"prevMonthClose":1713.4236,"prevQuarterClose":1760.6595,"fiveDayClose":1836.3682,"twentyDayClose":1754.6957,"sixtyDayClose":1970.3965,"secType":"PLATE","market":"US","turnoverRate":0.031048,"peRate":133.061391,"marketCap":1131229716672,"floatMarketCap":956169376288,"timestamp":1755892799999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":16,"bidSize":39,"askPrice":338.48,"bidPrice":338.36,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"committee":0.418182,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":340.01,"latestTime":"06:40 EDT","volume":233805,"amount":79161346.1925,"timestamp":1756118407618},"preHourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":340.01,"latestTime":"06:40 EDT","volume":233805,"amount":79161346.1925,"timestamp":1756118407618},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":340.75,"preClose":340.01,"latestTime":"20250825 04:00 EDT","volume":581759,"amount":199363204,"timestamp":1756108802496},"impliedVol":0.5271,"impliedVolPercentile":0.0602},{"symbol":"MGA","nameCN":"Magna","changeRate":0.042534,"change":1.88,"latestPrice":46.08,"close":46.08,"volume":1398369,"market":"US","high":46.185,"low":44.3,"preClose":44.2,"open":44.45,"turnoverRate":0.004973,"peRate":10.805228,"amplitude":0.042647,"marketValue":12984365629.44,"askSize":1,"bidSize":100,"askPrice":46.08,"bidPrice":36.99,"week52High":47.22,"week52Low":30.39,"changeRate5Day":0.039946,"changeRate20Day":0.08169,"changeRate60Day":0.278225,"changeRateWTD":0,"changeRateMTD":0.123902,"changeRateQTD":0.193473,"changeRateYTD":0.102656,"amount":64150839.334946,"eps":4.264602,"lyrEps":3.518131,"lyrPeRate":13.097864,"pbRate":1.040247,"volumeRatio":1.767323,"committee":0.980198,"roa":0.038347,"roe":0.10348,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.041884,"floatMarketCap":12957224371.199999,"shortable":3,"shares":281778768,"floatShares":281189765,"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":46.08,"latestTime":"19:07 EDT","volume":24803,"amount":1138459.08404,"timestamp":1755904077636},"overnightTrading":{"tag":"夜盘","latestPrice":46.08,"preClose":46.08,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2953,"impliedVolPercentile":0.0562},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.040626,"change":5.48,"latestPrice":140.37,"close":140.37,"volume":773133,"market":"US","high":142.89,"low":134.87,"preClose":134.89,"open":135.13,"turnoverRate":0.01498,"peRate":40.22395,"amplitude":0.059456,"marketValue":7368053444.73,"askSize":5,"bidSize":23,"askPrice":140.37,"bidPrice":136.48,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.011894,"changeRate20Day":0.353486,"changeRate60Day":0.545755,"changeRateWTD":0,"changeRateMTD":0.043178,"changeRateQTD":0.425076,"changeRateYTD":0.210817,"amount":108840589.262558,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":40.127521,"pbRate":7.284284,"volumeRatio":1.364109,"committee":0.642857,"roa":0.094538,"roe":0.208705,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7244516194.02,"shortable":3,"shares":52490229,"floatShares":51610146,"hourTrading":{"tag":"盘前","latestPrice":138.21,"preClose":140.37,"latestTime":"05:38 EDT","volume":111,"amount":15543.27894,"timestamp":1756114698285},"preHourTrading":{"tag":"盘前","latestPrice":138.21,"preClose":140.37,"latestTime":"05:38 EDT","volume":111,"amount":15543.27894,"timestamp":1756114698285},"postHourTrading":{"tag":"盘后","latestPrice":140.37,"preClose":140.37,"latestTime":"19:59 EDT","volume":12451,"amount":1747783.08,"timestamp":1755907192623},"overnightTrading":{"tag":"夜盘","latestPrice":140.37,"preClose":140.37,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.479,"impliedVolPercentile":0.0281},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.01626,"change":1.08,"latestPrice":67.5,"close":67.5,"volume":118950,"market":"US","high":68.995,"low":64.53,"preClose":66.42,"open":66.48,"turnoverRate":0.032214,"peRate":14.737992,"amplitude":0.067224,"marketValue":272652750,"askSize":100,"bidSize":100,"askPrice":67.15,"bidPrice":60.82,"week52High":82.9998,"week52Low":31.57,"changeRate5Day":-0.110555,"changeRate20Day":0.047974,"changeRate60Day":0.267606,"changeRateWTD":0,"changeRateMTD":0.063662,"changeRateQTD":0.085035,"changeRateYTD":0.63835,"amount":7990901.3134,"eps":4.58,"lyrEps":4.636476,"lyrPeRate":14.558471,"pbRate":1.230427,"volumeRatio":0.787626,"committee":0,"roa":0.037684,"roe":0.080157,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":249243682.5,"shortable":3,"shares":4039300,"floatShares":3692499,"hourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.5,"latestTime":"05:31 EDT","volume":213,"amount":14374.00893,"timestamp":1756114285087},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.5,"latestTime":"05:31 EDT","volume":213,"amount":14374.00893,"timestamp":1756114285087},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.5,"latestTime":"19:52 EDT","volume":2289,"amount":153111.97,"timestamp":1755906774683},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.5,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.014897,"change":2.62,"latestPrice":178.5,"close":178.5,"volume":728207,"market":"US","high":180.59,"low":176.85,"preClose":175.88,"open":176.85,"turnoverRate":0.009425,"peRate":20.011972,"amplitude":0.021264,"marketValue":13919714529,"askSize":23,"bidSize":10,"askPrice":182.58,"bidPrice":166.18,"week52High":224.38,"week52Low":157,"changeRate5Day":0.021284,"changeRate20Day":0.003993,"changeRate60Day":0.004163,"changeRateWTD":0,"changeRateMTD":0.063957,"changeRateQTD":0.017268,"changeRateYTD":-0.046118,"amount":130469657.839752,"eps":8.919661,"lyrEps":8.767412,"lyrPeRate":20.359486,"pbRate":6.322545,"volumeRatio":1.441912,"committee":-0.393939,"roa":0.084998,"roe":0.316795,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.020056,"floatMarketCap":13791433183.5,"shortable":3,"shares":77981594,"floatShares":77262931,"hourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.5,"latestTime":"06:36 EDT","volume":132,"amount":23529.26136,"timestamp":1756118164842},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.5,"latestTime":"06:36 EDT","volume":132,"amount":23529.26136,"timestamp":1756118164842},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.5,"latestTime":"17:51 EDT","volume":50329,"amount":8983723.7217,"timestamp":1755899509378},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":178.5,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1986,"impliedVolPercentile":0.0763}]}}}