Tesla Concept

1,902.12

-20.7927-1.08%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,914.25

Open:1,882.96

Low:1,852.53

Close:1,922.64

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strattec Security US STRT	49.67	+3.01%	+1.45	42.08K	2.10M	207.23M
Avery Dennison US AVY	181.09	+0.32%	+0.5800	179.13K	32.45M	14.16B
Magna US MGA	36.61	-0.71%	-0.2600	4.04M	148.27M	10.31B
Tesla Motors US TSLA	343.9	-1.09%	-3.7800	71.66M	24.35B	1.11T
Modine Manufacturing US MOD	103.46	-1.54%	-1.6200	317.74K	32.82M	5.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1901.8474,"timestamp":1747331445531,"preClose":1922.6401,"halted":0,"volume":76245618,"delay":0,"changeRate":-0.010815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.792725,"latestTime":"05-15 13:50:45 EDT","open":1882.9606,"high":1914.2468,"low":1852.5255,"amount":24588954762.060867,"amplitude":0.032102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.343952,"peRate":136.001795,"turnoverRate":0.023699,"increases":2,"decrements":3,"flats":0,"marketCap":1138002072032,"floatMarketCap":994190823680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1914.2468,"amplitude":0.032102,"preClose":1922.6401,"low":1852.5255,"pbRate":"12.343952","latestPrice":1902.1168,"volume":76248071,"delay":0,"open":1882.9606,"prevYearClose":2229.6433,"prevWeekClose":1653.6084,"prevMonthClose":1565.4598,"prevQuarterClose":1441.7693,"fiveDayClose":1580.9594,"twentyDayClose":1344.696,"sixtyDayClose":1992.0082,"secType":"PLATE","market":"US","turnoverRate":0.023699,"peRate":136.001795,"marketCap":1138002072032,"floatMarketCap":994190823680,"timestamp":1747331446978,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STRT","shortMargin":0.3,"floatShares":3819451,"nameCN":"Strattec Security","postHourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.22,"latestTime":"19:53 EDT","volume":177,"amount":8560.56,"timestamp":1747266827084},"volumeRatio":1.820614,"changeRateMTD":0.490696,"dividePrice":0.001,"high":52,"changeRateQTD":0.258743,"changeRateWTD":0.244238,"week52Low":21.05,"changeRateYTD":0.205583,"changeRate5Min":0.003232,"askSize":50,"floatMarketCap":189712131.17,"latestPrice":49.67,"askPrice":49.7,"peRate":10.05884,"eps":4.937945,"divideRate":0.00002,"bidPrice":49.11,"market":"US","volume":42081,"preHourTrading":{"tag":"盘前","latestPrice":49.7299,"preClose":48.22,"latestTime":"09:25 EDT","volume":541,"amount":26765.053677,"timestamp":1747315508692},"changeRate60Day":-0.008385,"changeRate5Day":0.357104,"roa":0.041745,"roe":0.092031,"lyrEps":4.103899,"shares":4172217,"amplitude":0.08793,"preClose":48.22,"low":47.76,"lyrPeRate":12.103124,"pbRate":0.983555,"impliedVol":0,"week52High":53.01,"changeRate":0.03007,"longInitialMargin":0.25,"amount":2103330.360706,"committee":-0.492537,"changeRate20Day":0.406285,"overnightTrading":{"tag":"夜盘","latestPrice":48.220001220703125,"preClose":48.220001220703125,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":17,"change":1.449997,"marketValue":207234018.39,"shortable":3,"turnoverRate":0.011018,"open":49.18,"impliedVolPercentile":0},{"symbol":"AVY","shortMargin":0.3,"floatShares":77439852,"nameCN":"Avery Dennison","postHourTrading":{"tag":"盘后","latestPrice":180.51,"preClose":180.51,"latestTime":"17:00 EDT","volume":82176,"amount":14833328.68574,"timestamp":1747256444248},"volumeRatio":0.364755,"changeRateMTD":0.058325,"dividePrice":3.52,"high":181.74,"changeRateQTD":0.017531,"changeRateWTD":0.051626,"week52Low":157,"changeRateYTD":-0.032277,"changeRate5Min":-0.000442,"askSize":1,"floatMarketCap":14023582798.68,"latestPrice":181.09,"askPrice":181.19,"peRate":20.835313,"eps":8.691494,"divideRate":0.019438,"bidPrice":181.05,"market":"US","volume":179127,"preHourTrading":{"tag":"盘前","latestPrice":180.51,"preClose":180.51,"latestTime":"08:02 EDT","volume":3,"amount":539.03001,"timestamp":1747310532467},"changeRate60Day":-0.010329,"changeRate5Day":0.046642,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78175563,"amplitude":0.008808,"preClose":180.51,"low":180.15,"lyrPeRate":20.654898,"pbRate":6.522374,"impliedVol":0.2127,"week52High":233.475,"changeRate":0.003213,"longInitialMargin":0.25,"amount":32453676.429291,"committee":0.818182,"changeRate20Day":0.076955,"overnightTrading":{"tag":"夜盘","latestPrice":180.50999450683594,"preClose":180.50999450683594,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":10,"change":0.580002,"marketValue":14156812703.67,"shortable":3,"turnoverRate":0.002313,"open":180.23,"impliedVolPercentile":0.192},{"symbol":"MGA","shortMargin":0.3,"floatShares":280632423,"nameCN":"Magna","postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.87,"latestTime":"16:50 EDT","volume":167503,"amount":6178816.686448,"timestamp":1747255848276},"volumeRatio":4.088595,"changeRateMTD":0.053222,"dividePrice":1.91,"high":36.81,"changeRateQTD":0.077081,"changeRateWTD":0.052011,"week52Low":30.39,"changeRateYTD":-0.123953,"changeRate5Min":0.000273,"askSize":458,"floatMarketCap":10273953006.03,"latestPrice":36.61,"askPrice":36.63,"peRate":9.12295,"eps":4.012956,"divideRate":0.052172,"bidPrice":36.6,"market":"US","volume":4043011,"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":36.87,"latestTime":"09:29 EDT","volume":2621,"amount":95283.194476,"timestamp":1747315799999},"changeRate60Day":-0.040618,"changeRate5Day":0.060545,"roa":0.038937,"roe":0.101535,"lyrEps":3.518131,"shares":281735503,"amplitude":0.013832,"preClose":36.87,"low":36.3,"lyrPeRate":10.406093,"pbRate":0.878564,"impliedVol":0.4027,"week52High":48.1788,"changeRate":-0.007052,"longInitialMargin":0.25,"amount":148270053.21191,"committee":-0.281119,"changeRate20Day":0.138725,"overnightTrading":{"tag":"夜盘","latestPrice":36.869998931884766,"preClose":36.869998931884766,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":257,"change":-0.259998,"marketValue":10314336764.83,"shortable":3,"turnoverRate":0.014407,"open":36.57,"impliedVolPercentile":0.572},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":345.87,"preClose":347.68,"latestTime":"19:59 EDT","volume":2527432,"amount":878009131.918209,"timestamp":1747267199915},"volumeRatio":0.868119,"changeRateMTD":0.218812,"dividePrice":0,"high":346.1393,"changeRateQTD":0.326979,"changeRateWTD":0.153021,"week52Low":167.41,"changeRateYTD":-0.148425,"changeRate5Min":-0.001249,"askSize":40,"floatMarketCap":964177592090.6,"latestPrice":343.9,"askPrice":343.97,"peRate":196.760745,"eps":1.747808,"divideRate":0,"bidPrice":343.86,"market":"US","volume":71662146,"preHourTrading":{"tag":"盘前","latestPrice":340.36,"preClose":347.68,"latestTime":"09:29 EDT","volume":2716375,"amount":923720622.05875,"timestamp":1747315799999},"changeRate60Day":-0.046206,"changeRate5Day":0.207429,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.032858,"preClose":347.68,"low":334.7153,"lyrPeRate":154.20038,"pbRate":14.837807,"impliedVol":0.6822,"week52High":488.5399,"changeRate":-0.010872,"longInitialMargin":0.25,"amount":24347277525.199036,"committee":0.304348,"changeRate20Day":0.423722,"overnightTrading":{"tag":"夜盘","latestPrice":341.32000732421875,"preClose":347.67999267578125,"latestTime":"20250515 04:00 EDT","volume":519929,"amount":179133976,"timestamp":1747296002108},"bidSize":50,"change":-3.779999,"marketValue":1107686840962.9,"shortable":3,"turnoverRate":0.02556,"open":340.345,"impliedVolPercentile":0.596},{"symbol":"MOD","shortMargin":0.3,"floatShares":51746474,"nameCN":"Modine Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.08,"latestTime":"19:28 EDT","volume":25228,"amount":2650788.58,"timestamp":1747265306049},"volumeRatio":0.511638,"changeRateMTD":0.267271,"dividePrice":0,"high":104.28,"changeRateQTD":0.348013,"changeRateWTD":0.092272,"week52Low":64.79,"changeRateYTD":-0.107565,"changeRate5Min":-0.000362,"askSize":40,"floatMarketCap":5353690200.04,"latestPrice":103.46,"askPrice":103.57,"peRate":34.792493,"eps":2.97363,"divideRate":0,"bidPrice":103.44,"market":"US","volume":317739,"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":105.08,"latestTime":"08:46 EDT","volume":430,"amount":44026.5132,"timestamp":1747313198810},"changeRate60Day":0.163518,"changeRate5Day":0.110205,"roa":0.102299,"earningTime":"Post-Mkt","roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.024838,"preClose":105.08,"low":101.67,"lyrPeRate":33.568447,"pbRate":6.361017,"impliedVol":0.6973,"week52High":146.8383,"changeRate":-0.015417,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":32824298.997459,"committee":0.503106,"changeRate20Day":0.371603,"overnightTrading":{"tag":"夜盘","latestPrice":105.0999984741211,"preClose":105.08000183105469,"latestTime":"20250515 04:00 EDT","volume":150,"amount":15765,"timestamp":1747296002057},"bidSize":121,"change":-1.620003,"marketValue":5439306040,"shortable":3,"turnoverRate":0.00614,"open":103.08,"impliedVolPercentile":0.572}]}}}