Tesla Concept

1,769.58

-12.2609-0.69%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,799.25

Open:1,787.03

Low:1,729.43

Close:1,781.84

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	113.62	+1.49%	+1.67	2.63M	293.94M	5.96B
Tesla Motors US TSLA	319.04	-0.67%	-2.1600	83.93M	26.73B	1.03T
Magna US MGA	40.79	-1.71%	-0.7100	1.72M	70.54M	11.49B
Avery Dennison US AVY	168.42	-2.23%	-3.8500	586.76K	99.50M	13.17B
Strattec Security US STRT	62.89	-3.10%	-2.0100	53.62K	3.42M	262.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1769.5791,"timestamp":1753905599999,"preClose":1781.84,"halted":0,"volume":88931428,"delay":0,"changeRate":-0.006881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.260864,"latestTime":"07-30 16:00:00 EDT","open":1787.0305,"high":1799.2502,"low":1729.4269,"amount":27198040095.352177,"amplitude":0.039186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.708078,"peRate":136.163428,"turnoverRate":0.027605,"increases":1,"decrements":4,"flats":0,"marketCap":1059930116960,"floatMarketCap":926357762096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1799.2502,"amplitude":0.039186,"preClose":1781.84,"low":1729.4269,"pbRate":"11.708078","latestPrice":1769.5791,"volume":88931428,"delay":0,"open":1787.0305,"prevYearClose":2229.6433,"prevWeekClose":1754.6957,"prevMonthClose":1760.6595,"prevQuarterClose":1760.6595,"fiveDayClose":1843.872,"twentyDayClose":1670.7959,"sixtyDayClose":1592.6497,"secType":"PLATE","market":"US","turnoverRate":0.027605,"peRate":136.163428,"marketCap":1059930116960,"floatMarketCap":926357762096,"timestamp":1753905599999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.014917,"change":1.67,"latestPrice":113.62,"close":113.62,"volume":2625391,"market":"US","high":114.07,"low":108.32,"preClose":111.95,"open":112.42,"turnoverRate":0.050979,"peRate":33.222221,"amplitude":0.051362,"marketValue":5962411516.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.15,"changeRate20Day":0.159388,"changeRate60Day":0.259506,"changeRateWTD":0.095555,"changeRateMTD":0.153503,"changeRateQTD":0.153503,"changeRateYTD":-0.019926,"amount":293935448.952522,"eps":3.42,"lyrEps":3.498098,"lyrPeRate":32.480508,"pbRate":6.550661,"volumeRatio":1.980097,"roa":0.102511,"roe":0.221664,"changeRate5Min":0.004864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5851383643.04,"shortable":3,"shares":52476778,"floatShares":51499592,"hourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":113.62,"latestTime":"19:59 EDT","volume":313761,"amount":36312503.6821,"timestamp":1753919989812},"preHourTrading":{"tag":"盘前","latestPrice":112.8503,"preClose":111.95,"latestTime":"09:28 EDT","volume":1210,"amount":137161.9095,"timestamp":1753882135118},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":113.62,"latestTime":"19:59 EDT","volume":313761,"amount":36312503.6821,"timestamp":1753919989812},"overnightTrading":{"tag":"夜盘","latestPrice":113.62000274658203,"preClose":113.62000274658203,"latestTime":"20250730 21:10 EDT","volume":0,"amount":0,"timestamp":1753924232286},"impliedVol":0.7157,"impliedVolPercentile":0.632},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006725,"change":-2.16,"latestPrice":319.04,"close":319.04,"volume":83931942,"market":"US","high":324.4499,"low":311.6164,"preClose":321.2,"open":322.18,"turnoverRate":0.029894,"peRate":190.195496,"amplitude":0.039955,"marketValue":1029047213546.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.040654,"changeRate20Day":0.060956,"changeRate60Day":0.110825,"changeRateWTD":0.009429,"changeRateMTD":0.004344,"changeRateQTD":0.004344,"changeRateYTD":-0.209984,"amount":26725215643.11786,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":143.053472,"pbRate":13.309972,"volumeRatio":0.702031,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895752875499.52,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"preHourTrading":{"tag":"盘前","latestPrice":322.15,"preClose":321.2,"latestTime":"09:29 EDT","volume":1895235,"amount":609089354.49255,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":317.89,"preClose":319.04,"latestTime":"19:59 EDT","volume":2208502,"amount":704026693.786688,"timestamp":1753919997170},"overnightTrading":{"tag":"夜盘","latestPrice":318.04,"preClose":319.04,"latestTime":"20250730 21:12 EDT","volume":36129,"amount":11493050.383499999,"timestamp":1753924354704},"impliedVol":0.5377,"impliedVolPercentile":0.068},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.017108,"change":-0.71,"latestPrice":40.79,"close":40.79,"volume":1718500,"market":"US","high":41.61,"low":40.74,"preClose":41.5,"open":41.52,"turnoverRate":0.006112,"peRate":10.164577,"amplitude":0.020964,"marketValue":11491991167.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.22,"week52Low":30.39,"changeRate5Day":-0.065307,"changeRate20Day":0.018986,"changeRate60Day":0.233817,"changeRateWTD":-0.042488,"changeRateMTD":0.056462,"changeRateQTD":0.056462,"changeRateYTD":-0.023929,"amount":70544312.244415,"eps":4.012956,"lyrEps":3.518131,"lyrPeRate":11.594224,"pbRate":0.978875,"volumeRatio":1.440268,"roa":0.038937,"roe":0.101535,"changeRate5Min":-0.001591,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.04707,"floatMarketCap":11467965979.74,"shortable":3,"shares":281735503,"floatShares":281146506,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.79,"latestTime":"17:22 EDT","volume":55076,"amount":2253016.46086,"timestamp":1753910539893},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.5,"latestTime":"08:00 EDT","volume":2,"amount":83,"timestamp":1753876827747},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.79,"latestTime":"17:22 EDT","volume":55076,"amount":2253016.46086,"timestamp":1753910539893},"overnightTrading":{"tag":"夜盘","latestPrice":40.790000915527344,"preClose":40.790000915527344,"latestTime":"20250730 21:10 EDT","volume":0,"amount":0,"timestamp":1753924232286},"impliedVol":0.4238,"impliedVolPercentile":0.636},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.022349,"change":-3.85,"latestPrice":168.42,"close":168.42,"volume":586760,"market":"US","high":171.95,"low":167.91,"preClose":172.27,"open":171.95,"turnoverRate":0.007575,"peRate":18.881884,"amplitude":0.023452,"marketValue":13166328320.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.38,"week52Low":157,"changeRate5Day":-0.062563,"changeRate20Day":-0.069914,"changeRate60Day":-0.017501,"changeRateWTD":-0.052703,"changeRateMTD":-0.040178,"changeRateQTD":-0.040178,"changeRateYTD":-0.099984,"amount":99504946.466675,"eps":8.919661,"lyrEps":8.767412,"lyrPeRate":19.209774,"pbRate":5.980345,"volumeRatio":0.770555,"roa":0.084998,"roe":0.316795,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.021256,"floatMarketCap":13045163772.48,"shortable":3,"shares":78175563,"floatShares":77456144,"hourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.42,"latestTime":"19:59 EDT","volume":25282,"amount":4258857.66,"timestamp":1753919969037},"preHourTrading":{"tag":"盘前","latestPrice":173.55,"preClose":172.27,"latestTime":"08:20 EDT","volume":53,"amount":9167.14977,"timestamp":1753878008086},"postHourTrading":{"tag":"盘后","latestPrice":168.75,"preClose":168.42,"latestTime":"19:59 EDT","volume":25282,"amount":4258857.66,"timestamp":1753919969037},"overnightTrading":{"tag":"夜盘","latestPrice":168.4199981689453,"preClose":168.4199981689453,"latestTime":"20250730 21:10 EDT","volume":0,"amount":0,"timestamp":1753924232300},"impliedVol":0.2534,"impliedVolPercentile":0.56},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.030971,"change":-2.01,"latestPrice":62.89,"close":62.89,"volume":53616,"market":"US","high":65.2299,"low":62.0401,"preClose":64.9,"open":64.92,"turnoverRate":0.014031,"peRate":12.736068,"amplitude":0.049149,"marketValue":262132060.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.58,"week52Low":21.05,"changeRate5Day":-0.052148,"changeRate20Day":-0.020863,"changeRate60Day":0.791228,"changeRateWTD":-0.023599,"changeRateMTD":0.010931,"changeRateQTD":0.010931,"changeRateYTD":0.526456,"amount":3420758.027161,"eps":4.937945,"lyrEps":4.103899,"lyrPeRate":15.324451,"pbRate":1.244107,"volumeRatio":0.910666,"roa":0.042839,"roe":0.092031,"changeRate5Min":0.006562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000016,"floatMarketCap":240319544.52,"shortable":3,"shares":4168104,"floatShares":3821268,"hourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"18:22 EDT","volume":142,"amount":8937.95,"timestamp":1753914178694},"postHourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"18:22 EDT","volume":142,"amount":8937.95,"timestamp":1753914178694},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":62.88999938964844,"latestTime":"20250730 21:10 EDT","volume":0,"amount":0,"timestamp":1753924232258},"impliedVol":0,"impliedVolPercentile":0}]}}}