Tesla Concept

1,581.64

-255.1891-13.89%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,796.44

Open:1,785.05

Low:1,519.67

Close:1,836.83

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	92.27	+0.67%	+0.6100	838.44K	76.80M	4.83B
Magna US MGA	36.14	-0.28%	-0.1000	1.20M	43.22M	10.18B
Avery Dennison US AVY	177.72	-0.57%	-1.0100	658.65K	117.16M	13.89B
Strattec Security US STRT	54.43	-1.43%	-0.7900	26.98K	1.48M	226.87M
Tesla Motors US TSLA	284.7	-14.26%	-47.3500	292.82M	87.68B	917.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1581.6434,"timestamp":1749153599999,"preClose":1836.8325,"halted":0,"volume":295558651,"delay":0,"changeRate":-0.138929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-255.189087,"latestTime":"06-05 16:00:00 EDT","open":1785.046,"high":1796.4427,"low":1519.6703,"amount":87723080272.14282,"amplitude":0.150679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.692153,"peRate":139.515964,"turnoverRate":0.091867,"increases":1,"decrements":4,"flats":0,"marketCap":946087881872,"floatMarketCap":826940970608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1796.4427,"amplitude":0.150679,"preClose":1836.8325,"low":1519.6703,"pbRate":"12.692153","latestPrice":1581.6434,"volume":295558651,"delay":0,"open":1785.046,"prevYearClose":2229.6433,"prevWeekClose":1914.2308,"prevMonthClose":1914.2308,"prevQuarterClose":1441.7693,"fiveDayClose":1979.0735,"twentyDayClose":1533.7544,"sixtyDayClose":1290.4735,"secType":"PLATE","market":"US","turnoverRate":0.091867,"peRate":139.515964,"marketCap":946087881872,"floatMarketCap":826940970608,"timestamp":1749153599999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","shortMargin":0.3,"floatShares":51553901,"nameCN":"Modine Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":92.27,"latestTime":"18:14 EDT","volume":7862,"amount":725270.51,"timestamp":1749161692475},"volumeRatio":1.118023,"changeRateMTD":0.016189,"dividePrice":0,"high":92.66,"changeRateQTD":0.202215,"changeRateWTD":0.016189,"week52Low":64.79,"changeRateYTD":-0.204089,"changeRate5Min":-0.000054,"askSize":0,"floatMarketCap":4756878445.27,"latestPrice":92.27,"askPrice":0,"peRate":26.979532,"eps":3.42,"divideRate":0,"bidPrice":0,"market":"US","volume":838438,"preHourTrading":{"tag":"盘前","latestPrice":91.84,"preClose":91.675,"latestTime":"08:52 EDT","volume":117,"amount":10741.76064,"timestamp":1749127962310},"changeRate60Day":0.152367,"changeRate5Day":0.008526,"roa":0.102511,"roe":0.221664,"lyrEps":3.498098,"shares":52391883,"amplitude":0.034475,"preClose":91.66,"low":89.5,"lyrPeRate":26.377191,"pbRate":5.311139,"impliedVol":0.6003,"week52High":146.8383,"changeRate":0.006655,"longInitialMargin":0.25,"amount":76803292.723907,"changeRate20Day":0.010624,"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":92.2699966430664,"latestTime":"20250606 03:25 EDT","volume":0,"amount":0,"timestamp":1749194743966},"bidSize":0,"change":0.609993,"marketValue":4834199044.41,"shortable":3,"turnoverRate":0.016263,"hourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":92.27,"latestTime":"18:14 EDT","volume":7862,"amount":725270.51,"timestamp":1749161692475},"open":91.25,"impliedVolPercentile":0.261},{"symbol":"MGA","shortMargin":0.3,"floatShares":281141266,"nameCN":"Magna","postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.14,"latestTime":"17:25 EDT","volume":19681,"amount":711218.76673,"timestamp":1749158706454},"volumeRatio":0.779745,"changeRateMTD":-0.003859,"dividePrice":1.92,"high":36.3425,"changeRateQTD":0.063254,"changeRateWTD":-0.003859,"week52Low":30.39,"changeRateYTD":-0.1352,"changeRate5Min":0.000831,"askSize":0,"floatMarketCap":10160445353.24,"latestPrice":36.14,"askPrice":0,"peRate":9.00583,"eps":4.012956,"divideRate":0.053127,"bidPrice":0,"market":"US","volume":1195345,"preHourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":36.24,"latestTime":"08:52 EDT","volume":30,"amount":1092.64995,"timestamp":1749127923034},"changeRate60Day":-0.018202,"changeRate5Day":-0.006051,"roa":0.038937,"roe":0.101535,"lyrEps":3.518131,"shares":281735503,"amplitude":0.013314,"preClose":36.24,"low":35.86,"lyrPeRate":10.2725,"pbRate":0.867285,"impliedVol":0.3407,"week52High":47.22,"changeRate":-0.002759,"longInitialMargin":0.25,"amount":43222183.937073,"changeRate20Day":0.082684,"overnightTrading":{"tag":"夜盘","latestPrice":36.13999938964844,"preClose":36.13999938964844,"latestTime":"20250606 03:25 EDT","volume":0,"amount":0,"timestamp":1749194743964},"bidSize":0,"change":-0.100002,"marketValue":10181921078.42,"shortable":3,"turnoverRate":0.004252,"hourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.14,"latestTime":"17:25 EDT","volume":19681,"amount":711218.76673,"timestamp":1749158706454},"open":36.16,"impliedVolPercentile":0.261},{"symbol":"AVY","shortMargin":0.3,"floatShares":77457551,"nameCN":"Avery Dennison","postHourTrading":{"tag":"盘后","latestPrice":177.72,"preClose":177.72,"latestTime":"18:14 EDT","volume":22837,"amount":4058591.79,"timestamp":1749161664298},"volumeRatio":0.809302,"changeRateMTD":-0.000056,"dividePrice":3.52,"high":178.99,"changeRateQTD":-0.001405,"changeRateWTD":-0.000056,"week52Low":157,"changeRateYTD":-0.050286,"changeRate5Min":0.000253,"askSize":0,"floatMarketCap":13765755963.72,"latestPrice":177.72,"askPrice":0,"peRate":20.447578,"eps":8.691494,"divideRate":0.019806,"bidPrice":0,"market":"US","volume":658650,"preHourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":178.85,"latestTime":"09:13 EDT","volume":24,"amount":4289.52,"timestamp":1749129207891},"changeRate60Day":-0.013489,"changeRate5Day":-0.010743,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78175563,"amplitude":0.009662,"preClose":178.73,"low":177.2632,"lyrPeRate":20.27052,"pbRate":6.400996,"impliedVol":0.2338,"week52High":233.475,"changeRate":-0.005651,"longInitialMargin":0.25,"amount":117158524.523163,"changeRate20Day":0.035302,"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":177.72000122070312,"latestTime":"20250606 03:25 EDT","volume":0,"amount":0,"timestamp":1749194743980},"bidSize":0,"change":-1.009995,"marketValue":13893361056.36,"shortable":3,"turnoverRate":0.008503,"hourTrading":{"tag":"盘后","latestPrice":177.72,"preClose":177.72,"latestTime":"18:14 EDT","volume":22837,"amount":4058591.79,"timestamp":1749161664298},"open":178.99,"impliedVolPercentile":0.3454},{"symbol":"STRT","shortMargin":0.3,"floatShares":3815338,"nameCN":"Strattec Security","postHourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.43,"latestTime":"18:40 EDT","volume":270,"amount":14711.4,"timestamp":1749163203886},"volumeRatio":0.490346,"changeRateMTD":-0.027688,"dividePrice":0.001,"high":55.56,"changeRateQTD":0.379372,"changeRateWTD":-0.027688,"week52Low":21.05,"changeRateYTD":0.321117,"changeRate5Min":0.001288,"askSize":0,"floatMarketCap":207668847.34,"latestPrice":54.43,"askPrice":0,"peRate":11.022804,"eps":4.937945,"divideRate":0.000018,"bidPrice":0,"market":"US","volume":26976,"changeRate60Day":0.212519,"changeRate5Day":0.00815,"roa":0.042839,"roe":0.092031,"lyrEps":4.103899,"shares":4168104,"amplitude":0.036038,"preClose":55.22,"low":53.57,"lyrPeRate":13.262997,"pbRate":1.076749,"impliedVol":0,"week52High":56.7,"changeRate":-0.014306,"longInitialMargin":0.25,"amount":1477504.654541,"changeRate20Day":0.611308,"overnightTrading":{"tag":"夜盘","latestPrice":54.43000030517578,"preClose":54.43000030517578,"latestTime":"20250606 03:25 EDT","volume":0,"amount":0,"timestamp":1749194743935},"bidSize":0,"change":-0.790001,"marketValue":226869900.72,"shortable":3,"turnoverRate":0.00707,"hourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.43,"latestTime":"18:40 EDT","volume":270,"amount":14711.4,"timestamp":1749163203886},"open":55.41,"impliedVolPercentile":0},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":286.9,"preClose":284.7,"latestTime":"19:59 EDT","volume":17399321,"amount":4895520152.799664,"timestamp":1749167999902},"volumeRatio":2.975007,"changeRateMTD":-0.17826,"dividePrice":0,"high":324.5499,"changeRateQTD":0.098549,"changeRateWTD":-0.17826,"week52Low":167.41,"changeRateYTD":-0.295018,"changeRate5Min":-0.142599,"askSize":0,"floatMarketCap":798097851337.7999,"latestPrice":284.7,"askPrice":0,"peRate":162.889747,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":292818655,"preHourTrading":{"tag":"盘前","latestPrice":322.6,"preClose":332.05,"latestTime":"09:29 EDT","volume":2904706,"amount":940180946.92648,"timestamp":1749130199999},"changeRate60Day":0.234712,"changeRate5Day":-0.205703,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.154615,"preClose":332.05,"low":273.21,"lyrPeRate":127.655854,"pbRate":12.283582,"impliedVol":0.8862,"week52High":488.5399,"changeRate":-0.142599,"longInitialMargin":0.25,"amount":87680090692.22244,"changeRate20Day":0.0307,"overnightTrading":{"tag":"夜盘","latestPrice":302,"preClose":284.7,"latestTime":"20250606 03:27 EDT","volume":5517670,"amount":1642267270.2793999,"timestamp":1749194847919},"bidSize":0,"change":-47.349976,"marketValue":917006233271.7,"shortable":3,"turnoverRate":0.104455,"hourTrading":{"tag":"盘后","latestPrice":286.9,"preClose":284.7,"latestTime":"19:59 EDT","volume":17399321,"amount":4895520152.799664,"timestamp":1749167999902},"open":322.49,"impliedVolPercentile":0.9518}]}}}