Tesla Concept

2,117.12

+6.360.30%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,151.94

Open:2,116.68

Low:2,103.77

Close:2,110.76

Volume:36.06M

Turnover:13.00B

Market Cap:1.54T

Float Cap:1.11T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avery Dennison US AVY	172.66	+0.33%	+0.5700	541.83K	93.61M	13.09B
Tesla Motors US TSLA	380.12	+0.32%	+1.22	32.86M	12.52B	1.50T
Magna US MGA	63.73	-0.09%	-0.0600	1.25M	79.61M	17.08B
Strattec Security US STRT	66.98	-0.56%	-0.3800	71.90K	4.80M	266.43M
Modine Manufacturing US MOD	193.11	-1.45%	-2.8500	1.08M	209.23M	10.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2117.1199,"timestamp":1790193599999,"preClose":2110.7573,"halted":0,"volume":36056766,"delay":0,"changeRate":0.003014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.362549,"latestTime":"09-23 16:00:00 EDT","open":2116.676,"high":2151.9414,"low":2103.7678,"amount":13003925007.404198,"amplitude":0.022823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.870651,"peRate":280.155506,"turnoverRate":0.011213,"increases":2,"decrements":3,"flats":0,"marketCap":1541989140464,"floatMarketCap":1111827769184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2151.9414,"amplitude":0.022823,"preClose":2110.7573,"low":2103.7678,"pbRate":"14.870651","latestPrice":2117.1199,"volume":36056766,"delay":0,"open":2116.676,"prevYearClose":2481.6443,"prevWeekClose":2030.4064,"prevMonthClose":2051.1086,"prevQuarterClose":2342.2275,"fiveDayClose":1997.278,"twentyDayClose":1957.7786,"sixtyDayClose":2293.8098,"secType":"PLATE","market":"US","turnoverRate":0.011213,"peRate":280.155506,"marketCap":1541989140464,"floatMarketCap":1111827769184,"timestamp":1790193599999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.003312,"change":0.57,"latestPrice":172.66,"close":172.66,"volume":541826,"market":"US","high":173.855,"low":170.68,"preClose":172.09,"open":170.68,"turnoverRate":0.007208,"peRate":18.901469,"amplitude":0.01845,"marketValue":13085580597.72,"askSize":10,"bidSize":41,"askPrice":175,"bidPrice":169.84,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.002206,"changeRate20Day":-0.040511,"changeRate60Day":0.057188,"changeRateWTD":0.029515,"changeRateMTD":-0.008328,"changeRateQTD":0.063505,"changeRateYTD":-0.050693,"amount":93614025.181,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.693383,"pbRate":5.633537,"volumeRatio":0.44543,"committee":0.607843,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022124,"floatMarketCap":12979423013.96,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":172.66,"preClose":172.66,"latestTime":"16:19 EDT","volume":14542,"amount":2510815.9032,"timestamp":1790194744057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.57,"preClose":172.09,"latestTime":"09:29 EDT","volume":123,"amount":20998.76049,"timestamp":1790170197079,"change":-1.5200000000000102,"changeRate":-0.008832587599511943},"postHourTrading":{"tag":"盘后","latestPrice":172.66,"preClose":172.66,"latestTime":"16:19 EDT","volume":14542,"amount":2510815.9032,"timestamp":1790194744057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.08999633789062,"preClose":172.08999633789062,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.4727,"impliedVolPercentile":0.996},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.00322,"change":1.22,"latestPrice":380.12,"close":380.12,"volume":32861011,"market":"US","high":386.7,"low":377.575,"preClose":378.9,"open":380.1,"turnoverRate":0.011656,"peRate":352.083928,"amplitude":0.024083,"marketValue":1501301955407.28,"askSize":36,"bidSize":35,"askPrice":380.15,"bidPrice":379.91,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.06155,"changeRate20Day":0.085282,"changeRate60Day":-0.07702,"changeRateWTD":0.043512,"changeRateMTD":0.033075,"changeRateQTD":-0.096243,"changeRateYTD":-0.154763,"amount":12519817546.667206,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":351.962963,"pbRate":17.284556,"volumeRatio":0.874646,"committee":-0.014085,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071627984505,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":380.0278,"preClose":380.12,"latestTime":"16:35 EDT","volume":723891,"amount":275164824.37374,"timestamp":1790195726115,"change":-0.09219999999999118,"changeRate":-0.00024255498263703876},"preHourTrading":{"tag":"盘前","latestPrice":379.91,"preClose":378.9,"latestTime":"09:29 EDT","volume":400802,"amount":151879056.17174,"timestamp":1790170199999,"change":1.0100000000000477,"changeRate":0.002665610979150298},"postHourTrading":{"tag":"盘后","latestPrice":380.0278,"preClose":380.12,"latestTime":"16:35 EDT","volume":723891,"amount":275164824.37374,"timestamp":1790195726115,"change":-0.09219999999999118,"changeRate":-0.00024255498263703876},"overnightTrading":{"tag":"夜盘","latestPrice":379.6300048828125,"preClose":378.8999938964844,"latestTime":"20260923 04:00 EDT","volume":78063,"amount":29592172,"timestamp":1790150402066,"change":0.730010986328125,"changeRate":0.0019266587439628312},"impliedVol":0.4554,"impliedVolPercentile":0.1275},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.000941,"change":-0.06,"latestPrice":63.73,"close":63.73,"volume":1246503,"market":"US","high":64.59,"low":62.36,"preClose":63.79,"open":63.18,"turnoverRate":0.004696,"peRate":23.476375,"amplitude":0.034958,"marketValue":17079640000,"askSize":40,"bidSize":327,"askPrice":64.6,"bidPrice":63.69,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.000157,"changeRate20Day":-0.036292,"changeRate60Day":-0.016361,"changeRateWTD":0.009184,"changeRateMTD":-0.028062,"changeRateQTD":-0.029394,"changeRateYTD":0.195685,"amount":79614188.073875,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":21.750853,"pbRate":1.45161,"volumeRatio":1.142898,"committee":0.782016,"roa":0.045352,"roe":0.065091,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030912,"floatMarketCap":16917405470.58,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.73,"latestTime":"16:15 EDT","volume":16189,"amount":1031724.97,"timestamp":1790194500324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.13,"preClose":63.79,"latestTime":"09:29 EDT","volume":659,"amount":41620.46959,"timestamp":1790170199999,"change":-0.6599999999999966,"changeRate":-0.010346449286722003},"postHourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.73,"latestTime":"16:15 EDT","volume":16189,"amount":1031724.97,"timestamp":1790194500324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.790000915527344,"preClose":63.790000915527344,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.4104},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.005641,"change":-0.38,"latestPrice":66.98,"close":66.98,"volume":71904,"market":"US","high":67.46,"low":65.61,"preClose":67.36,"open":65.61,"turnoverRate":0.018697,"peRate":13.396,"amplitude":0.027464,"marketValue":266426346,"askSize":100,"bidSize":100,"askPrice":74.89,"bidPrice":52.59,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.022618,"changeRate20Day":-0.152902,"changeRate60Day":-0.180873,"changeRateWTD":-0.008878,"changeRateMTD":-0.045053,"changeRateQTD":-0.177655,"changeRateYTD":-0.120305,"amount":4804837.011475,"eps":5,"lyrEps":5,"lyrPeRate":13.396,"pbRate":1.116408,"volumeRatio":0.911573,"committee":0,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257584986,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":66.98,"preClose":66.98,"latestTime":"16:10 EDT","volume":1571,"amount":105225.58,"timestamp":1790194204593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":67.36,"latestTime":"07:32 EDT","volume":108,"amount":7274.88,"timestamp":1790163176418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.98,"preClose":66.98,"latestTime":"16:10 EDT","volume":1571,"amount":105225.58,"timestamp":1790194204593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.36000061035156,"preClose":67.36000061035156,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.014544,"change":-2.85,"latestPrice":193.11,"close":193.11,"volume":1081052,"market":"US","high":197.6863,"low":189.05,"preClose":195.96,"open":194.34,"turnoverRate":0.020782,"peRate":71.972232,"amplitude":0.044072,"marketValue":10255527336.69,"askSize":100,"bidSize":500,"askPrice":196,"bidPrice":192,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.065846,"changeRate20Day":0.027126,"changeRate60Day":-0.246665,"changeRateWTD":0.023262,"changeRateMTD":0.082273,"changeRateQTD":-0.276796,"changeRateYTD":0.446409,"amount":209228660.818481,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":85.508802,"pbRate":8.535603,"volumeRatio":0.82178,"committee":0.666667,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.006935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10045395462.630001,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":195.99,"preClose":193.11,"latestTime":"16:28 EDT","volume":8585,"amount":1658552.03225,"timestamp":1790195339879,"change":2.8799999999999955,"changeRate":0.014913779711045494},"preHourTrading":{"tag":"盘前","latestPrice":195.98,"preClose":195.96,"latestTime":"09:22 EDT","volume":656,"amount":128292.92288,"timestamp":1790169760181,"change":0.01999999999998181,"changeRate":0.00010206164523362834},"postHourTrading":{"tag":"盘后","latestPrice":195.99,"preClose":193.11,"latestTime":"16:28 EDT","volume":8585,"amount":1658552.03225,"timestamp":1790195339879,"change":2.8799999999999955,"changeRate":0.014913779711045494},"overnightTrading":{"tag":"夜盘","latestPrice":196.99000549316406,"preClose":195.9600067138672,"latestTime":"20260923 04:00 EDT","volume":235,"amount":46258,"timestamp":1790150401976,"change":1.029998779296875,"changeRate":0.005256168320104404},"impliedVol":0.7113,"impliedVolPercentile":0.3665}]}}}