Tesla Concept

2,208.69

-47.1084-2.09%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,234.84

Open:2,207.57

Low:2,155.70

Close:2,255.80

Volume:78.63M

Turnover:29.63B

Market Cap:1.53T

Float Cap:1.16T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	205.32	+2.90%	+5.79	2.18M	441.25M	10.81B
Avery Dennison US AVY	192.88	-0.13%	-0.2500	1.47M	284.88M	14.91B
Strattec Security US STRT	86.235	-1.23%	-1.0750	40.48K	3.49M	360.92M
Magna US MGA	52.65	-1.40%	-0.7500	2.13M	111.90M	14.84B
Tesla Motors US TSLA	397.21	-2.17%	-8.8000	72.82M	28.84B	1.49T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2208.6943,"timestamp":1770325199999,"preClose":2255.8027,"halted":0,"volume":78634807,"delay":0,"changeRate":-0.020883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.108398,"latestTime":"02-05 16:00:00 EST","open":2207.5703,"high":2234.8374,"low":2155.7004,"amount":29633422054.02771,"amplitude":0.035082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.523548,"peRate":283.153746,"turnoverRate":0.024369,"increases":1,"decrements":4,"flats":0,"marketCap":1531420445536,"floatMarketCap":1157984203296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2234.8374,"amplitude":0.035082,"preClose":2255.8027,"low":2155.7004,"pbRate":"16.523548","latestPrice":2208.6943,"volume":78634807,"delay":0,"open":2207.5703,"prevYearClose":2481.6443,"prevWeekClose":2383.3723,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2308.9795,"twentyDayClose":2383.5686,"sixtyDayClose":2372.7336,"secType":"PLATE","market":"US","turnoverRate":0.024369,"peRate":283.153746,"marketCap":1531420445536,"floatMarketCap":1157984203296,"timestamp":1770325199999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.029018,"change":5.79,"latestPrice":205.32,"close":205.32,"volume":2182797,"market":"US","high":208,"low":193,"preClose":199.53,"open":199.12,"turnoverRate":0.042294,"peRate":59.172895,"amplitude":0.075177,"marketValue":10809803981.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208,"week52Low":64.79,"changeRate5Day":0.161838,"changeRate20Day":0.715575,"changeRate60Day":0.312872,"changeRateWTD":0.111881,"changeRateMTD":0.111881,"changeRateQTD":0.537862,"changeRateYTD":0.537862,"amount":441250901.41951,"eps":3.469832,"lyrEps":3.42,"lyrPeRate":60.035088,"pbRate":10.260849,"volumeRatio":0.741176,"roa":0.090607,"roe":0.194762,"changeRate5Min":0.007755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10596595176.72,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":205.32,"latestTime":"19:37 EST","volume":9799,"amount":2008791.14,"timestamp":1770338241541,"change":-7.319999999999993,"changeRate":-0.03565166569257741},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":199.53,"latestTime":"09:24 EST","volume":3271,"amount":629412.88536,"timestamp":1770301442971,"change":-2.030000000000001,"changeRate":-0.01017390868541072},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":205.32,"latestTime":"19:37 EST","volume":9799,"amount":2008791.14,"timestamp":1770338241541,"change":-7.319999999999993,"changeRate":-0.03565166569257741},"overnightTrading":{"tag":"夜盘","latestPrice":199.80999755859375,"preClose":205.32000732421875,"latestTime":"20260205 22:07 EST","volume":38,"amount":7676,"timestamp":1770347266490,"change":-5.510009765625,"changeRate":-0.0268362047977341},"impliedVol":0.6927,"impliedVolPercentile":0.5538},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.001294,"change":-0.25,"latestPrice":192.88,"close":192.88,"volume":1471980,"market":"US","high":196,"low":191.04,"preClose":193.13,"open":193.37,"turnoverRate":0.019052,"peRate":21.895153,"amplitude":0.025682,"marketValue":14908735594.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196,"week52Low":156.23,"changeRate5Day":0.040457,"changeRate20Day":0.06841,"changeRate60Day":0.10806,"changeRateWTD":0.039728,"changeRateMTD":0.039728,"changeRateQTD":0.060479,"changeRateYTD":0.060479,"amount":284883068.706665,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.999651,"pbRate":6.742983,"volumeRatio":1.674181,"roa":0.082879,"roe":0.302112,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019183,"floatMarketCap":14902474131.279999,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":192.88,"preClose":192.88,"latestTime":"19:19 EST","volume":112489,"amount":21696929.94,"timestamp":1770337190740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":193.13,"latestTime":"08:20 EST","volume":12,"amount":2316,"timestamp":1770297625254,"change":-0.12999999999999545,"changeRate":-0.0006731217314761843},"postHourTrading":{"tag":"盘后","latestPrice":192.88,"preClose":192.88,"latestTime":"19:19 EST","volume":112489,"amount":21696929.94,"timestamp":1770337190740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.8000030517578,"preClose":192.8800048828125,"latestTime":"20260205 20:41 EST","volume":3,"amount":578,"timestamp":1770342069656,"change":-0.0800018310546875,"changeRate":-0.0004147751401359304},"impliedVol":0.2826,"impliedVolPercentile":0.745},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.012312,"change":-1.075,"latestPrice":86.235,"close":86.235,"volume":40475,"market":"US","high":88.9899,"low":83.06,"preClose":87.31,"open":86.86,"turnoverRate":0.010616,"peRate":15.03876,"amplitude":0.067918,"marketValue":360916844.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89,"week52Low":31.57,"changeRate5Day":0.073376,"changeRate20Day":0.145371,"changeRate60Day":0.28498,"changeRateWTD":0.089927,"changeRateMTD":0.089927,"changeRateQTD":0.132585,"changeRateYTD":0.132585,"amount":3494800.954819,"eps":5.734183,"lyrEps":4.58,"lyrPeRate":18.828603,"pbRate":1.565481,"volumeRatio":1.095447,"roa":0.047309,"roe":0.098202,"changeRate5Min":-0.006051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328786459.8,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":86.235,"preClose":86.235,"latestTime":"17:34 EST","volume":282,"amount":24319.015,"timestamp":1770330873930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.84,"preClose":87.31,"latestTime":"08:29 EST","volume":100,"amount":8884,"timestamp":1770298183713,"change":1.5300000000000011,"changeRate":0.017523765891650455},"postHourTrading":{"tag":"盘后","latestPrice":86.235,"preClose":86.235,"latestTime":"17:34 EST","volume":282,"amount":24319.015,"timestamp":1770330873930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.23500061035156,"preClose":86.23500061035156,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.014045,"change":-0.75,"latestPrice":52.65,"close":52.65,"volume":2125089,"market":"US","high":53.24,"low":52.315,"preClose":53.4,"open":52.91,"turnoverRate":0.007557,"peRate":14.439121,"amplitude":0.017322,"marketValue":14837520631.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":30.39,"changeRate5Day":-0.002652,"changeRate20Day":-0.064333,"changeRate60Day":0.055745,"changeRateWTD":0.029527,"changeRateMTD":0.029527,"changeRateQTD":-0.012195,"changeRateYTD":-0.012195,"amount":111904486.927528,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":14.965332,"pbRate":1.177674,"volumeRatio":1.025435,"roa":0.037825,"roe":0.086956,"changeRate5Min":0.001427,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.036847,"floatMarketCap":14804641127.25,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.65,"latestTime":"19:58 EST","volume":35334,"amount":1862578.231052,"timestamp":1770339508263,"change":-0.29999999999999716,"changeRate":-0.0056980056980056445},"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":53.4,"latestTime":"09:29 EST","volume":322,"amount":17066.079856,"timestamp":1770301785068,"change":-0.39000000000000057,"changeRate":-0.007303370786516865},"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.65,"latestTime":"19:58 EST","volume":35334,"amount":1862578.231052,"timestamp":1770339508263,"change":-0.29999999999999716,"changeRate":-0.0056980056980056445},"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":52.650001525878906,"latestTime":"20260205 22:16 EST","volume":0,"amount":0,"timestamp":1770347794349,"change":0,"changeRate":0},"impliedVol":0.4117,"impliedVolPercentile":0.7291},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.021674,"change":-8.8,"latestPrice":397.21,"close":397.21,"volume":72819838,"market":"US","high":402.1,"low":387.5309,"preClose":406.01,"open":397.015,"turnoverRate":0.025887,"peRate":367.787022,"amplitude":0.035884,"marketValue":1490503508364.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.046452,"changeRate20Day":-0.079275,"changeRate60Day":-0.075224,"changeRateWTD":-0.077136,"changeRateMTD":-0.077136,"changeRateQTD":-0.116762,"changeRateYTD":-0.116762,"amount":28839058138.187927,"eps":1.08,"lyrEps":1.08,"lyrPeRate":367.787037,"pbRate":18.146554,"volumeRatio":1.026948,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117351730000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":388.9,"preClose":397.21,"latestTime":"19:59 EST","volume":4023189,"amount":1550936518.728812,"timestamp":1770339599433,"change":-8.310000000000002,"changeRate":-0.02092092344100099},"preHourTrading":{"tag":"盘前","latestPrice":396.72,"preClose":406.01,"latestTime":"09:29 EST","volume":1319006,"amount":526622681.91338,"timestamp":1770301799999,"change":-9.289999999999964,"changeRate":-0.022881209822418078},"postHourTrading":{"tag":"盘后","latestPrice":388.9,"preClose":397.21,"latestTime":"19:59 EST","volume":4023189,"amount":1550936518.728812,"timestamp":1770339599433,"change":-8.310000000000002,"changeRate":-0.02092092344100099},"overnightTrading":{"tag":"夜盘","latestPrice":393.65,"preClose":397.21,"latestTime":"20260205 22:16 EST","volume":177552,"amount":69636883.36464,"timestamp":1770347799832,"change":-3.5600000000000023,"changeRate":-0.008962513531884903},"impliedVol":0.5203,"impliedVolPercentile":0.1873}]}}}