Tesla Concept

2,355.75

+38.341.65%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,372.99

Open:2,323.96

Low:2,317.09

Close:2,317.73

Volume:45.59M

Turnover:18.80B

Market Cap:1.63T

Float Cap:1.24T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Magna US MGA	55.98	+2.83%	+1.54	845.77K	47.14M	15.78B
Tesla Motors US TSLA	424.14	+1.63%	+6.82	43.64M	18.47B	1.59T
Avery Dennison US AVY	191.11	+0.87%	+1.65	287.01K	54.82M	14.77B
Modine Manufacturing US MOD	218.08	-0.48%	-1.0500	582.94K	127.42M	11.48B
Strattec Security US STRT	85.1	-5.55%	-5.0000	34.13K	2.97M	356.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2356.0676,"timestamp":1770754289124,"preClose":2317.7288,"halted":0,"volume":45587796,"delay":0,"changeRate":0.016542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":38.338867,"latestTime":"02-10 15:11:29 EST","open":2323.964,"high":2372.986,"low":2317.0942,"amount":18801999663.655415,"amplitude":0.024115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.113418,"peRate":280.949907,"turnoverRate":0.014127,"increases":3,"decrements":2,"flats":0,"marketCap":1634017195936,"floatMarketCap":1235248368192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2372.986,"amplitude":0.024115,"preClose":2317.7288,"low":2317.0942,"pbRate":"16.113418","latestPrice":2355.745,"volume":45592036,"delay":0,"open":2323.964,"prevYearClose":2481.6443,"prevWeekClose":2284.882,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2339.6926,"twentyDayClose":2479.6733,"sixtyDayClose":2378.0208,"secType":"PLATE","market":"US","turnoverRate":0.014128,"peRate":280.949907,"marketCap":1633942222752,"floatMarketCap":1235192138304,"timestamp":1770754292309,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGA","nameCN":"Magna","changeRate":0.028288,"change":1.54,"latestPrice":55.98,"close":55.98,"volume":845766,"market":"US","high":56.145,"low":54.9204,"preClose":54.44,"open":54.991,"turnoverRate":0.003008,"peRate":15.352364,"amplitude":0.022494,"marketValue":15775962106.86,"askSize":6,"bidSize":125,"askPrice":55.99,"bidPrice":55.97,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.088047,"changeRate20Day":-0.008326,"changeRate60Day":0.111376,"changeRateWTD":0.036283,"changeRateMTD":0.094642,"changeRateQTD":0.050281,"changeRateYTD":0.050281,"amount":47141036.644112,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.911858,"pbRate":1.25216,"volumeRatio":0.445172,"committee":0.908397,"roa":0.037825,"roe":0.086956,"changeRate5Min":-0.000714,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.034655,"floatMarketCap":15741003044.699999,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.44,"latestTime":"08:48 EST","volume":891,"amount":49466.13705,"timestamp":1770731317913,"change":0.5600000000000023,"changeRate":0.010286554004408565},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"18:42 EST","volume":347974,"amount":18791426.810191,"timestamp":1770680560782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.439998626708984,"preClose":54.439998626708984,"latestTime":"20260210 04:00 EST","volume":6,"amount":327,"timestamp":1770714002241,"change":0,"changeRate":0},"impliedVol":0.44,"impliedVolPercentile":0.8167},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.016342,"change":6.82,"latestPrice":424.14,"close":424.14,"volume":43639141,"market":"US","high":427.25,"low":417,"preClose":417.32,"open":418.09,"turnoverRate":0.015513,"peRate":392.722207,"amplitude":0.024561,"marketValue":1591556501693.76,"askSize":80,"bidSize":10,"askPrice":424.17,"bidPrice":424.12,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.005166,"changeRate20Day":-0.055283,"changeRate60Day":-0.015002,"changeRateWTD":0.031695,"changeRateMTD":-0.014568,"changeRateQTD":-0.05688,"changeRateYTD":-0.05688,"amount":18472788783.384705,"eps":1.08,"lyrEps":1.08,"lyrPeRate":392.722222,"pbRate":19.376852,"volumeRatio":0.773995,"committee":-0.066667,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193105820000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":418.12,"preClose":417.32,"latestTime":"09:29 EST","volume":422723,"amount":177267524.65471,"timestamp":1770733799999,"change":0.8000000000000114,"changeRate":0.0019169941531678601},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":416.7200012207031,"preClose":417.32000732421875,"latestTime":"20260210 04:00 EST","volume":131053,"amount":54647793,"timestamp":1770714002248,"change":-0.600006103515625,"changeRate":-0.0014377602151470206},"impliedVol":0.4664,"impliedVolPercentile":0.004},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.008709,"change":1.65,"latestPrice":191.11,"close":191.11,"volume":287014,"market":"US","high":191.905,"low":188.15,"preClose":189.46,"open":189.895,"turnoverRate":0.003715,"peRate":21.694228,"amplitude":0.019819,"marketValue":14771922747.34,"askSize":7,"bidSize":1,"askPrice":191.27,"bidPrice":191.04,"week52High":196,"week52Low":156.23,"changeRate5Day":0.022963,"changeRate20Day":0.016705,"changeRate60Day":0.09827,"changeRateWTD":-0.002089,"changeRateMTD":0.030187,"changeRateQTD":0.050748,"changeRateYTD":0.050748,"amount":54820059.394775,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.797767,"pbRate":6.588432,"volumeRatio":0.286929,"committee":-0.75,"roa":0.081643,"roe":0.302125,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019361,"floatMarketCap":14765718743.410002,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":189.46,"preClose":189.46,"latestTime":"08:02 EST","volume":8,"amount":1515.68,"timestamp":1770728571818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":189.46,"preClose":189.46,"latestTime":"18:13 EST","volume":80622,"amount":15274629.3,"timestamp":1770678807042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.4600067138672,"preClose":189.4600067138672,"latestTime":"20260210 04:00 EST","volume":1,"amount":189,"timestamp":1770714002249,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.7052},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.004792,"change":-1.05,"latestPrice":218.08,"close":218.08,"volume":582944,"market":"US","high":223.0999,"low":214,"preClose":219.13,"open":218.41,"turnoverRate":0.011295,"peRate":119.055027,"amplitude":0.041527,"marketValue":11481599709.44,"askSize":3,"bidSize":22,"askPrice":218.49,"bidPrice":218.04,"week52High":224.6955,"week52Low":64.79,"changeRate5Day":0.093242,"changeRate20Day":0.714061,"changeRate60Day":0.479512,"changeRateWTD":0.01094,"changeRateMTD":0.180981,"changeRateQTD":0.633436,"changeRateYTD":0.633436,"amount":127415559.817871,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":63.766082,"pbRate":10.234979,"volumeRatio":0.303958,"committee":0.73913,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11255140639.68,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":220.2,"preClose":219.13,"latestTime":"09:29 EST","volume":2418,"amount":534420.315,"timestamp":1770733756625,"change":1.0699999999999932,"changeRate":0.004882946196321787},"postHourTrading":{"tag":"盘后","latestPrice":219.13,"preClose":219.13,"latestTime":"19:39 EST","volume":29386,"amount":6439300.484,"timestamp":1770683966034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":219.1300048828125,"latestTime":"20260210 04:00 EST","volume":189,"amount":41733,"timestamp":1770714002241,"change":3.8699951171875,"changeRate":0.01766072665063425},"impliedVol":0.6777,"impliedVolPercentile":0.5179},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.055494,"change":-5,"latestPrice":85.1,"close":85.1,"volume":34129,"market":"US","high":91.16,"low":84.66,"preClose":90.1,"open":90.9,"turnoverRate":0.008951,"peRate":12.912594,"amplitude":0.072142,"marketValue":356166562.1,"askSize":134,"bidSize":64,"askPrice":85.45,"bidPrice":84.75,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.014666,"changeRate20Day":0.048417,"changeRate60Day":0.218151,"changeRateWTD":-0.059357,"changeRateMTD":0.075581,"changeRateQTD":0.117678,"changeRateYTD":0.117678,"amount":2973762.007019,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":18.580786,"pbRate":1.504094,"volumeRatio":0.754625,"committee":-0.353535,"roa":0.058662,"roe":0.113822,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324459068,"shortable":3,"shares":4185271,"floatShares":3812680,"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":90.1,"latestTime":"08:00 EST","volume":17,"amount":1548.7,"timestamp":1770728403522,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.1,"latestTime":"16:49 EST","volume":242,"amount":21866,"timestamp":1770673781922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":90.0999984741211,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}