Tesla Concept

2,372.73

-87.3223-3.55%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,424.81

Open:2,417.01

Low:2,330.15

Close:2,460.06

Volume:106.64M

Turnover:44.93B

Market Cap:1.46T

Float Cap:1.20T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	156.39	+4.90%	+7.30	1.21M	182.98M	8.23B
Avery Dennison US AVY	174.07	+1.23%	+2.12	523.00K	90.92M	13.45B
Magna US MGA	49.87	+0.44%	+0.2200	1.36M	67.89M	14.05B
Strattec Security US STRT	67.11	-1.02%	-0.6900	29.46K	1.97M	280.87M
Tesla Motors US TSLA	429.52	-3.68%	-16.3900	103.47M	44.56B	1.43T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2372.7336,"timestamp":1762549199999,"preClose":2460.056,"halted":0,"volume":106642632,"delay":0,"changeRate":-0.035496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-87.322266,"latestTime":"11-07 16:00:00 EST","open":2417.0063,"high":2424.81,"low":2330.1514,"amount":44925573951.12597,"amplitude":0.038478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.806322,"peRate":216.289461,"turnoverRate":0.034122,"increases":3,"decrements":2,"flats":0,"marketCap":1464527453760,"floatMarketCap":1200429828128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2424.81,"amplitude":0.038478,"preClose":2460.056,"low":2330.1514,"pbRate":"15.806322","latestPrice":2372.7336,"volume":106642632,"delay":0,"open":2417.0063,"prevYearClose":2229.6433,"prevWeekClose":2517.005,"prevMonthClose":2517.005,"prevQuarterClose":2450.8691,"fiveDayClose":2517.005,"twentyDayClose":2280.6382,"sixtyDayClose":1864.0447,"secType":"PLATE","market":"US","turnoverRate":0.034122,"peRate":216.289461,"marketCap":1464527453760,"floatMarketCap":1200429828128,"timestamp":1762549199999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.048964,"change":7.3,"latestPrice":156.39,"close":156.39,"volume":1212588,"market":"US","high":157.03,"low":141.565,"preClose":149.09,"open":145.02,"turnoverRate":0.023495,"peRate":45.071347,"amplitude":0.103729,"marketValue":8233709549.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.94,"week52Low":64.79,"changeRate5Day":0.020756,"changeRate20Day":0.076844,"changeRate60Day":0.120995,"changeRateWTD":0.020756,"changeRateMTD":0.020756,"changeRateQTD":0.100098,"changeRateYTD":0.349004,"amount":182984184.460327,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":44.707152,"pbRate":7.815576,"volumeRatio":1.250093,"roa":0.09052,"roe":0.194762,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8071310732.94,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":156.99,"preClose":156.39,"latestTime":"19:56 EST","volume":24086,"amount":3767666.32,"timestamp":1762563400541},"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":149.09,"latestTime":"09:28 EST","volume":266,"amount":39061.17964,"timestamp":1762525696669},"postHourTrading":{"tag":"盘后","latestPrice":156.99,"preClose":156.39,"latestTime":"19:56 EST","volume":24086,"amount":3767666.32,"timestamp":1762563400541},"overnightTrading":{"tag":"夜盘","latestPrice":156.39,"preClose":156.39,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.6827,"impliedVolPercentile":0.588},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.012329,"change":2.12,"latestPrice":174.07,"close":174.07,"volume":523002,"market":"US","high":174.81,"low":172.175,"preClose":171.95,"open":172.49,"turnoverRate":0.006769,"peRate":19.759899,"amplitude":0.015324,"marketValue":13454809233.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.99,"week52Low":156.23,"changeRate5Day":-0.004689,"changeRate20Day":0.097057,"changeRate60Day":-0.020758,"changeRateWTD":-0.004689,"changeRateMTD":-0.004689,"changeRateQTD":0.07338,"changeRateYTD":-0.069791,"amount":90924140.303467,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":19.854206,"pbRate":6.085395,"volumeRatio":0.685338,"roa":0.082879,"roe":0.302112,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.020911,"floatMarketCap":13449158399.17,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":174.07,"preClose":174.07,"latestTime":"17:29 EST","volume":47430,"amount":8255963.8514,"timestamp":1762554541960},"preHourTrading":{"tag":"盘前","latestPrice":171.85,"preClose":171.95,"latestTime":"08:41 EST","volume":3,"amount":515.75001,"timestamp":1762522893452},"postHourTrading":{"tag":"盘后","latestPrice":174.07,"preClose":174.07,"latestTime":"17:29 EST","volume":47430,"amount":8255963.8514,"timestamp":1762554541960},"overnightTrading":{"tag":"夜盘","latestPrice":172.1,"preClose":171.95,"latestTime":"20251107 04:00 EST","volume":4,"amount":688,"timestamp":1762506001315},"impliedVol":0.2701,"impliedVolPercentile":0.688},{"symbol":"MGA","nameCN":"Magna","changeRate":0.004431,"change":0.22,"latestPrice":49.87,"close":49.87,"volume":1362098,"market":"US","high":50.2,"low":49.54,"preClose":49.65,"open":49.7,"turnoverRate":0.004844,"peRate":13.676713,"amplitude":0.013293,"marketValue":14052307160.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.39,"changeRate5Day":0.056344,"changeRate20Day":0.145384,"changeRate60Day":0.115161,"changeRateWTD":0.056344,"changeRateMTD":0.056344,"changeRateQTD":0.052554,"changeRateYTD":0.193348,"amount":67889323.507988,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":14.17514,"pbRate":1.115351,"volumeRatio":0.633768,"roa":0.037825,"roe":0.086956,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9314,"divideRate":0.038729,"floatMarketCap":14022933580.55,"shortable":3,"shares":281778768,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":49.87,"latestTime":"19:58 EST","volume":22480,"amount":1118394.898181,"timestamp":1762563506155},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.65,"latestTime":"08:19 EST","volume":103,"amount":5052.480012,"timestamp":1762521596029},"postHourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":49.87,"latestTime":"19:58 EST","volume":22480,"amount":1118394.898181,"timestamp":1762563506155},"overnightTrading":{"tag":"夜盘","latestPrice":49.65,"preClose":49.65,"latestTime":"20251107 04:00 EST","volume":28,"amount":1390,"timestamp":1762506002309},"impliedVol":0.3509,"impliedVolPercentile":0.436},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.010177,"change":-0.69,"latestPrice":67.11,"close":67.11,"volume":29460,"market":"US","high":69.65,"low":66.1,"preClose":67.8,"open":67.4,"turnoverRate":0.007727,"peRate":11.703498,"amplitude":0.05236,"marketValue":280873536.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.9998,"week52Low":31.57,"changeRate5Day":0.093709,"changeRate20Day":0.045979,"changeRate60Day":-0.109475,"changeRateWTD":0.093709,"changeRateMTD":0.093709,"changeRateQTD":-0.013958,"changeRateYTD":0.628883,"amount":1973973.512421,"eps":5.734183,"lyrEps":4.636476,"lyrPeRate":14.474355,"pbRate":1.218292,"volumeRatio":0.365173,"roa":0.047309,"roe":0.098202,"changeRate5Min":0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255868954.8,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.11,"latestTime":"16:20 EST","volume":113,"amount":7583.43,"timestamp":1762550408982},"preHourTrading":{"tag":"盘前","latestPrice":66.03,"preClose":67.8,"latestTime":"09:19 EST","volume":126,"amount":8361.1899,"timestamp":1762525148700},"postHourTrading":{"tag":"盘后","latestPrice":67.11,"preClose":67.11,"latestTime":"16:20 EST","volume":113,"amount":7583.43,"timestamp":1762550408982},"overnightTrading":{"tag":"夜盘","latestPrice":67.11,"preClose":67.11,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.036756,"change":-16.39,"latestPrice":429.52,"close":429.52,"volume":103471482,"market":"US","high":439.36,"low":421.88,"preClose":445.91,"open":437.92,"turnoverRate":0.038161,"peRate":296.40098,"amplitude":0.039201,"marketValue":1428505848609.8398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.059226,"changeRate20Day":0.038768,"changeRate60Day":0.279933,"changeRateWTD":-0.059226,"changeRateMTD":-0.059226,"changeRateQTD":-0.034179,"changeRateYTD":0.06359,"amount":44562484516.29932,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":192.591297,"pbRate":17.863022,"volumeRatio":1.148425,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164630620171.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":432.05,"preClose":429.52,"latestTime":"19:59 EST","volume":2060255,"amount":886546068.729056,"timestamp":1762563599362},"preHourTrading":{"tag":"盘前","latestPrice":437.92,"preClose":445.91,"latestTime":"09:29 EST","volume":2651886,"amount":1177391347.25904,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":432.05,"preClose":429.52,"latestTime":"19:59 EST","volume":2060255,"amount":886546068.729056,"timestamp":1762563599362},"overnightTrading":{"tag":"夜盘","latestPrice":454,"preClose":445.91,"latestTime":"20251107 04:00 EST","volume":1101011,"amount":495874316,"timestamp":1762506002319},"impliedVol":0.6369,"impliedVolPercentile":0.372}]}}}