Tesla Concept

1,783.27

-23.7681-1.32%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,797.90

Open:1,797.90

Low:1,783.22

Close:1,804.57

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	102.7367	+0.96%	+0.9817	5.44K	558.43K	5.38B
Strattec Security US STRT	60.35	+0.60%	+0.3600	1.32K	79.75K	251.55M
Avery Dennison US AVY	176.1375	+0.18%	+0.3175	10.22K	1.80M	13.77B
Magna US MGA	38.26	-0.04%	-0.0150	6.24K	238.82K	10.78B
Tesla Motors US TSLA	320.705	-1.56%	-5.0750	3.04M	980.75M	1.03T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1780.7977,"timestamp":1751031020792,"preClose":1804.5658,"halted":0,"volume":2943592,"delay":0,"changeRate":-0.013171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.768066,"latestTime":"06-27 09:30:27 EDT","open":1797.8953,"high":1797.8953,"low":1779.7477,"amount":953262637.96818,"amplitude":0.010056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.098807,"peRate":132.993734,"turnoverRate":0.000913,"increases":3,"decrements":2,"flats":0,"marketCap":1065174263792,"floatMarketCap":930701066272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1797.8953,"amplitude":0.008133,"preClose":1804.5658,"low":1783.2184,"pbRate":"12.098807","latestPrice":1783.2722,"volume":2814554,"delay":0,"open":1797.8953,"prevYearClose":2229.6433,"prevWeekClose":1783.9288,"prevMonthClose":1914.2308,"prevQuarterClose":1441.7693,"fiveDayClose":1783.9288,"twentyDayClose":1979.0735,"sixtyDayClose":1492.4761,"secType":"PLATE","market":"US","turnoverRate":0.000862,"peRate":132.993734,"marketCap":1067314779120,"floatMarketCap":932565802016,"timestamp":1751031013851,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.009648,"change":0.9817,"latestPrice":102.7367,"close":102.7367,"volume":5441,"market":"US","high":102.7367,"low":102.7367,"preClose":101.755,"open":102.7367,"turnoverRate":0.000106,"peRate":30.03997,"amplitude":0,"marketValue":5382569166.2061,"askSize":1,"bidSize":100,"askPrice":102.84,"bidPrice":101.53,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":0.062207,"changeRate20Day":0.122928,"changeRate60Day":0.280049,"changeRateWTD":0.062207,"changeRateMTD":0.131461,"changeRateQTD":0.338589,"changeRateYTD":-0.113804,"amount":558434.472908,"eps":3.42,"lyrEps":3.498098,"lyrPeRate":29.369303,"pbRate":5.913611,"volumeRatio":2.512916,"committee":0.980198,"roa":0.102511,"roe":0.221664,"changeRate5Min":0.009648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5291760916.233,"shortable":3,"shares":52391883,"floatShares":51507990,"preHourTrading":{"tag":"盘前","latestPrice":101.75,"preClose":101.755,"latestTime":"09:23 EDT","volume":22,"amount":2251.319972,"timestamp":1751030639393},"postHourTrading":{"tag":"盘后","latestPrice":101.06,"preClose":101.75,"latestTime":"19:16 EDT","volume":17064,"amount":1736220.3077,"timestamp":1750979801954},"overnightTrading":{"tag":"夜盘","latestPrice":100.80000305175781,"preClose":101.75,"latestTime":"20250627 04:00 EDT","volume":10,"amount":1008,"timestamp":1751011202093},"impliedVol":0.5863,"impliedVolPercentile":0.2088},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.006001,"change":0.36,"latestPrice":60.35,"close":60.35,"volume":1321,"market":"US","high":60.35,"low":60.35,"preClose":59.99,"open":60.35,"turnoverRate":0.000346,"peRate":12.221684,"amplitude":0,"marketValue":251545076.4,"askSize":11,"bidSize":300,"askPrice":60.98,"bidPrice":60.36,"week52High":61.77,"week52Low":21.05,"changeRate5Day":0.05378,"changeRate20Day":0.1178,"changeRate60Day":0.528622,"changeRateWTD":0.05378,"changeRateMTD":0.078064,"changeRateQTD":0.529397,"changeRateYTD":0.464806,"amount":79748.849216,"eps":4.937945,"lyrEps":4.103899,"lyrPeRate":14.705528,"pbRate":1.19386,"volumeRatio":5.747053,"committee":0.92926,"roa":0.042839,"roe":0.092031,"changeRate5Min":0.006001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000017,"floatMarketCap":230255648.3,"shortable":3,"shares":4168104,"floatShares":3815338,"preHourTrading":{"tag":"盘前","latestPrice":60.98,"preClose":59.99,"latestTime":"09:07 EDT","volume":97,"amount":5911.37594,"timestamp":1751029674475},"postHourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.99,"latestTime":"18:16 EDT","volume":88,"amount":5283.93,"timestamp":1750976169167},"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":59.9900016784668,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.001806,"change":0.3175,"latestPrice":176.1375,"close":176.1375,"volume":10221,"market":"US","high":176.38,"low":175.98,"preClose":175.82,"open":176.38,"turnoverRate":0.000132,"peRate":20.265503,"amplitude":0.002275,"marketValue":13769648227.9125,"askSize":229,"bidSize":39,"askPrice":176.36,"bidPrice":175.81,"week52High":233.475,"week52Low":157,"changeRate5Day":0.003747,"changeRate20Day":-0.019552,"changeRate60Day":-0.01906,"changeRateWTD":0.003747,"changeRateMTD":-0.00896,"changeRateQTD":-0.010297,"changeRateYTD":-0.058743,"amount":1801802.316147,"eps":8.691494,"lyrEps":8.767412,"lyrPeRate":20.090022,"pbRate":6.343998,"volumeRatio":4.053512,"committee":-0.708955,"roa":0.086469,"roe":0.319487,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.019984,"floatMarketCap":13643047286.137499,"shortable":3,"shares":78175563,"floatShares":77456801,"preHourTrading":{"tag":"盘前","latestPrice":175.95,"preClose":175.82,"latestTime":"08:02 EDT","volume":6,"amount":1055.7,"timestamp":1751025767299},"postHourTrading":{"tag":"盘后","latestPrice":175.95,"preClose":175.95,"latestTime":"19:59 EDT","volume":12968,"amount":2281772.26495,"timestamp":1750982386632},"overnightTrading":{"tag":"夜盘","latestPrice":175.9499969482422,"preClose":175.9499969482422,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.241,"impliedVolPercentile":0.4217},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.000392,"change":-0.015,"latestPrice":38.26,"close":38.26,"volume":6242,"market":"US","high":38.26,"low":38.26,"preClose":38.275,"open":38.26,"turnoverRate":0.000022,"peRate":9.534119,"amplitude":0,"marketValue":10779200344.78,"askSize":11,"bidSize":100,"askPrice":38.32,"bidPrice":38.15,"week52High":47.22,"week52Low":30.39,"changeRate5Day":0.028495,"changeRate20Day":0.052255,"changeRate60Day":0.11806,"changeRateWTD":0.028495,"changeRateMTD":0.054576,"changeRateQTD":0.125625,"changeRateYTD":-0.08447,"amount":238823.12413,"eps":4.012956,"lyrEps":3.518131,"lyrPeRate":10.875092,"pbRate":0.91816,"volumeRatio":2.444736,"committee":0.801802,"roa":0.038937,"roe":0.101535,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.050183,"floatMarketCap":10756600660.16,"shortable":3,"shares":281735503,"floatShares":281144816,"preHourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":38.275,"latestTime":"08:02 EDT","volume":3,"amount":114.84,"timestamp":1751025745770},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"19:24 EDT","volume":13606,"amount":518699.980662,"timestamp":1750980288287},"overnightTrading":{"tag":"夜盘","latestPrice":38.279998779296875,"preClose":38.279998779296875,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2976,"impliedVolPercentile":0.0522},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.015578,"change":-5.075,"latestPrice":320.705,"close":320.705,"volume":3036378,"market":"US","high":324.47,"low":320.6501,"preClose":325.78,"open":324.47,"turnoverRate":0.001083,"peRate":183.489836,"amplitude":0.011725,"marketValue":1032976761648.755,"askSize":607,"bidSize":255,"askPrice":320.94,"bidPrice":320.76,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.004516,"changeRate20Day":-0.105251,"changeRate60Day":0.19461,"changeRateWTD":-0.004516,"changeRateMTD":-0.074338,"changeRateQTD":0.237479,"changeRateYTD":-0.205861,"amount":980750371.988709,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":143.800037,"pbRate":13.837043,"volumeRatio":9.636518,"committee":-0.204819,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.015578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899029528669.58,"shortable":3,"shares":3220956211,"floatShares":2803291276,"preHourTrading":{"tag":"盘前","latestPrice":324.59,"preClose":325.78,"latestTime":"09:29 EDT","volume":1109228,"amount":362037222.09848,"timestamp":1751030999709},"postHourTrading":{"tag":"盘后","latestPrice":326.57,"preClose":325.78,"latestTime":"19:59 EDT","volume":1822462,"amount":593523154.312204,"timestamp":1750982399081},"overnightTrading":{"tag":"夜盘","latestPrice":327.1199951171875,"preClose":325.7799987792969,"latestTime":"20250627 04:00 EDT","volume":209852,"amount":68534245,"timestamp":1751011202103},"impliedVol":0.6439,"impliedVolPercentile":0.3253}]}}}