Tesla Concept

2,317.73

+32.851.44%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,340.12

Open:2,278.88

Low:2,264.14

Close:2,284.88

Volume:58.00M

Turnover:23.24B

Market Cap:1.61T

Float Cap:1.22T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	219.13	+1.58%	+3.41	1.52M	333.70M	11.54B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.48M	22.71B	1.57T
Magna US MGA	54.44	+0.78%	+0.4200	1.31M	71.22M	15.34B
Strattec Security US STRT	90.1	-0.41%	-0.3700	61.08K	5.51M	377.09M
Avery Dennison US AVY	189.46	-1.07%	-2.0500	636.31K	120.87M	14.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2317.7288,"timestamp":1770670799999,"preClose":2284.882,"halted":0,"volume":58004123,"delay":0,"changeRate":0.014376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":32.84668,"latestTime":"02-09 16:00:00 EST","open":2278.8816,"high":2340.1165,"low":2264.1445,"amount":23235559584.719753,"amplitude":0.03325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.573059,"peRate":271.707951,"turnoverRate":0.017975,"increases":3,"decrements":2,"flats":0,"marketCap":1607321010976,"floatMarketCap":1215112234144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2340.1165,"amplitude":0.03325,"preClose":2284.882,"low":2264.1445,"pbRate":"15.573059","latestPrice":2317.7288,"volume":58004123,"delay":0,"open":2278.8816,"prevYearClose":2481.6443,"prevWeekClose":2284.882,"prevMonthClose":2383.3723,"prevQuarterClose":2481.6443,"fiveDayClose":2339.084,"twentyDayClose":2458.1604,"sixtyDayClose":2426.7654,"secType":"PLATE","market":"US","turnoverRate":0.017975,"peRate":271.707951,"marketCap":1607321010976,"floatMarketCap":1215112234144,"timestamp":1770670799999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.015808,"change":3.41,"latestPrice":219.13,"close":219.13,"volume":1517451,"market":"US","high":224.6955,"low":213.34,"preClose":215.72,"open":218.46,"turnoverRate":0.029402,"peRate":119.628246,"amplitude":0.05264,"marketValue":11536880705.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.6955,"week52Low":64.79,"changeRate5Day":0.117611,"changeRate20Day":0.751079,"changeRate60Day":0.444496,"changeRateWTD":0.015808,"changeRateMTD":0.186667,"changeRateQTD":0.6413,"changeRateYTD":0.6413,"amount":333699343.878616,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":64.073099,"pbRate":10.284258,"volumeRatio":0.619901,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11309331292.98,"shortable":3,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":219.13,"preClose":219.13,"latestTime":"19:39 EST","volume":29386,"amount":6439300.484,"timestamp":1770683966034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":219.68,"preClose":215.72,"latestTime":"09:29 EST","volume":4312,"amount":947503.09808,"timestamp":1770647370489,"change":3.960000000000008,"changeRate":0.018357129612460634},"postHourTrading":{"tag":"盘后","latestPrice":219.13,"preClose":219.13,"latestTime":"19:39 EST","volume":29386,"amount":6439300.484,"timestamp":1770683966034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":219.1300048828125,"latestTime":"20260210 01:24 EST","volume":144,"amount":31730,"timestamp":1770704665323,"change":3.8699951171875,"changeRate":0.01766072665063425},"impliedVol":0.6568,"impliedVolPercentile":0.4303},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54484258,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019369,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22705464867.69635,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.836332,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":416.64,"preClose":417.32,"latestTime":"20260210 01:44 EST","volume":92215,"amount":38454162.1825,"timestamp":1770705889488,"change":-0.6800000000000068,"changeRate":-0.0016294450301926743},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"MGA","nameCN":"Magna","changeRate":0.007775,"change":0.42,"latestPrice":54.44,"close":54.44,"volume":1308118,"market":"US","high":54.67,"low":54.02,"preClose":54.02,"open":54.2,"turnoverRate":0.004652,"peRate":14.930023,"amplitude":0.012033,"marketValue":15341968151.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.059763,"changeRate20Day":-0.031489,"changeRate60Day":0.092953,"changeRateWTD":0.007775,"changeRateMTD":0.064529,"changeRateQTD":0.021388,"changeRateYTD":0.021388,"amount":71219715.639374,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":15.474125,"pbRate":1.217713,"volumeRatio":0.594626,"roa":0.037825,"roe":0.086956,"changeRate5Min":-0.000367,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.035636,"floatMarketCap":15307970806.599998,"shortable":3,"shares":281814257,"floatShares":281189765,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"18:42 EST","volume":347974,"amount":18791426.810191,"timestamp":1770680560782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.1702,"preClose":54.02,"latestTime":"09:19 EST","volume":166,"amount":8993.87253,"timestamp":1770646757709,"change":0.1501999999999981,"changeRate":0.0027804516845612386},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"18:42 EST","volume":347974,"amount":18791426.810191,"timestamp":1770680560782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.439998626708984,"preClose":54.439998626708984,"latestTime":"20260210 00:51 EST","volume":6,"amount":327,"timestamp":1770702716701,"change":0,"changeRate":0},"impliedVol":0.3933,"impliedVolPercentile":0.6614},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.00409,"change":-0.37,"latestPrice":90.1,"close":90.1,"volume":61081,"market":"US","high":92.5,"low":85.64,"preClose":90.47,"open":90,"turnoverRate":0.01602,"peRate":13.671266,"amplitude":0.075826,"marketValue":377092917.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":31.57,"changeRate5Day":0.086066,"changeRate20Day":0.158693,"changeRate60Day":0.314945,"changeRateWTD":-0.00409,"changeRateMTD":0.138777,"changeRateQTD":0.183346,"changeRateYTD":0.183346,"amount":5509196.116249,"eps":6.590465,"lyrEps":4.58,"lyrPeRate":19.672489,"pbRate":1.592467,"volumeRatio":1.298861,"roa":0.058662,"roe":0.113822,"changeRate5Min":-0.006725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343522468,"shortable":3,"shares":4185271,"floatShares":3812680,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.1,"latestTime":"16:49 EST","volume":242,"amount":21866,"timestamp":1770673781922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":90.47,"latestTime":"08:00 EST","volume":338,"amount":30283.94148,"timestamp":1770642004253,"change":-2.739999999999995,"changeRate":-0.03028628274566149},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.1,"latestTime":"16:49 EST","volume":242,"amount":21866,"timestamp":1770673781922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":90.0999984741211,"latestTime":"20260210 01:43 EST","volume":0,"amount":0,"timestamp":1770705814283,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.010704,"change":-2.05,"latestPrice":189.46,"close":189.46,"volume":636308,"market":"US","high":191.74,"low":189.175,"preClose":191.51,"open":190.73,"turnoverRate":0.008236,"peRate":21.506925,"amplitude":0.013394,"marketValue":14644385347.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196,"week52Low":156.23,"changeRate5Day":0.012668,"changeRate20Day":0.005626,"changeRate60Day":0.086914,"changeRateWTD":-0.010704,"changeRateMTD":0.021293,"changeRateQTD":0.041676,"changeRateYTD":0.041676,"amount":120872780.673401,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.60957,"pbRate":6.531549,"volumeRatio":0.545027,"roa":0.081643,"roe":0.302125,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019529,"floatMarketCap":14638234907.26,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":189.46,"preClose":189.46,"latestTime":"18:13 EST","volume":80622,"amount":15274629.3,"timestamp":1770678807042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":191.51,"latestTime":"08:02 EST","volume":2,"amount":383.02,"timestamp":1770642155387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":189.46,"preClose":189.46,"latestTime":"18:13 EST","volume":80622,"amount":15274629.3,"timestamp":1770678807042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.4600067138672,"preClose":189.4600067138672,"latestTime":"20260210 01:20 EST","volume":1,"amount":189,"timestamp":1770704428980,"change":0,"changeRate":0},"impliedVol":0.2518,"impliedVolPercentile":0.4741}]}}}