Tesla Concept

2,446.56

+19.630.81%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,460.97

Open:2,437.51

Low:2,429.39

Close:2,426.99

Volume:25.15M

Turnover:10.88B

Market Cap:1.51T

Float Cap:1.09T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	132.05	+5.60%	+7.00	337.12K	44.38M	6.95B
Strattec Security US STRT	84.97	+4.55%	+3.70	15.45K	1.29M	355.62M
Tesla Motors US TSLA	442.67	+0.79%	+3.47	24.38M	10.80B	1.47T
Avery Dennison US AVY	189.28	+0.48%	+0.9000	97.55K	18.41M	14.63B
Magna US MGA	56.42	-0.19%	-0.1100	326.15K	18.43M	15.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2446.6123,"timestamp":1768496004117,"preClose":2426.9868,"halted":0,"volume":25149936,"delay":0,"changeRate":0.008086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.625488,"latestTime":"01-15 11:53:24 EST","open":2437.5144,"high":2460.9707,"low":2429.3892,"amount":10878114899.24895,"amplitude":0.013013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.873955,"peRate":217.214918,"turnoverRate":0.008983,"increases":4,"decrements":1,"flats":0,"marketCap":1510004655808,"floatMarketCap":1093642716896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2460.9707,"amplitude":0.013013,"preClose":2426.9868,"low":2429.3892,"pbRate":"15.873955","latestPrice":2446.5588,"volume":25148734,"delay":0,"open":2437.5144,"prevYearClose":2481.6443,"prevWeekClose":2458.1604,"prevMonthClose":2481.6443,"prevQuarterClose":2481.6443,"fiveDayClose":2407.7842,"twentyDayClose":2697.11,"sixtyDayClose":2465.365,"secType":"PLATE","market":"US","turnoverRate":0.008982,"peRate":217.214918,"marketCap":1510078842560,"floatMarketCap":1093695932128,"timestamp":1768496002864,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.055978,"change":7,"latestPrice":132.05,"close":132.05,"volume":337120,"market":"US","high":133.17,"low":127.4412,"preClose":125.05,"open":127.97,"turnoverRate":0.006532,"peRate":38.056598,"amplitude":0.045812,"marketValue":6952243404.4,"askSize":4,"bidSize":50,"askPrice":132.42,"bidPrice":131.9,"week52High":166.94,"week52Low":64.79,"changeRate5Day":0.100417,"changeRate20Day":-0.04719,"changeRate60Day":-0.16281,"changeRateWTD":0.055218,"changeRateMTD":-0.010936,"changeRateQTD":-0.010936,"changeRateYTD":-0.010936,"amount":44384057.880859,"eps":3.469832,"lyrEps":3.498098,"lyrPeRate":37.749085,"pbRate":6.599187,"volumeRatio":0.560714,"committee":0.851852,"roa":0.090607,"roe":0.194762,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6815119779.3,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":127.3,"preClose":125.05,"latestTime":"08:47 EST","volume":69,"amount":8767.657845,"timestamp":1768484836759},"postHourTrading":{"tag":"盘后","latestPrice":125.17,"preClose":125.05,"latestTime":"19:52 EST","volume":9589,"amount":1197707.29,"timestamp":1768438372301},"overnightTrading":{"tag":"夜盘","latestPrice":125.19000244140625,"preClose":125.05000305175781,"latestTime":"20260115 04:00 EST","volume":185,"amount":23202,"timestamp":1768467602341},"impliedVol":0.789,"impliedVolPercentile":0.8287},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.045527,"change":3.7,"latestPrice":84.97,"close":84.97,"volume":15449,"market":"US","high":85.11,"low":80.2,"preClose":81.27,"open":81.78,"turnoverRate":0.004052,"peRate":14.818153,"amplitude":0.060416,"marketValue":355622476.87,"askSize":102,"bidSize":2,"askPrice":85.18,"bidPrice":84.67,"week52High":85.11,"week52Low":31.57,"changeRate5Day":0.100363,"changeRate20Day":0.078847,"changeRate60Day":0.291926,"changeRateWTD":0.092721,"changeRateMTD":0.115971,"changeRateQTD":0.115971,"changeRateYTD":0.115971,"amount":1286656.231194,"eps":5.734183,"lyrEps":4.636476,"lyrPeRate":18.326419,"pbRate":1.542516,"volumeRatio":0.995343,"committee":-0.942857,"roa":0.047309,"roe":0.098202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323963419.6,"shortable":3,"shares":4185271,"floatShares":3812680,"postHourTrading":{"tag":"盘后","latestPrice":81.27,"preClose":81.27,"latestTime":"17:09 EST","volume":777,"amount":63145.2,"timestamp":1768428570301},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":81.2699966430664,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.007901,"change":3.47,"latestPrice":442.67,"close":442.67,"volume":24377233,"market":"US","high":445.36,"low":439.48,"preClose":439.2,"open":441.125,"turnoverRate":0.010218,"peRate":305.475465,"amplitude":0.013388,"marketValue":1472240370655.8901,"askSize":20,"bidSize":47,"askPrice":442.67,"bidPrice":442.6,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015764,"changeRate20Day":-0.096371,"changeRate60Day":-0.010639,"changeRateWTD":-0.005258,"changeRateMTD":-0.015676,"changeRateQTD":-0.015676,"changeRateYTD":-0.015676,"amount":10796572196.13742,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":198.48759,"pbRate":18.409908,"volumeRatio":1.111473,"committee":0.010989,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000599,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1056067609701.79,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":441.01,"preClose":439.2,"latestTime":"09:29 EST","volume":530444,"amount":234006468.61908,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":439.2,"latestTime":"19:59 EST","volume":1463403,"amount":642285464.968997,"timestamp":1768438797010},"overnightTrading":{"tag":"夜盘","latestPrice":440.17999267578125,"preClose":439.20001220703125,"latestTime":"20260115 04:00 EST","volume":187112,"amount":82093750,"timestamp":1768467602425},"impliedVol":0.4855,"impliedVolPercentile":0.008},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.004778,"change":0.9,"latestPrice":189.28,"close":189.28,"volume":97551,"market":"US","high":189.39,"low":186.86,"preClose":188.38,"open":187.77,"turnoverRate":0.001263,"peRate":21.486492,"amplitude":0.01343,"marketValue":14630472176.32,"askSize":40,"bidSize":34,"askPrice":189.41,"bidPrice":189.15,"week52High":196.405,"week52Low":156.23,"changeRate5Day":0.017525,"changeRate20Day":0.033639,"changeRate60Day":0.181154,"changeRateWTD":0.004671,"changeRateMTD":0.040686,"changeRateQTD":0.040686,"changeRateYTD":0.040686,"amount":18407483.412643,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":21.589039,"pbRate":6.617129,"volumeRatio":0.39727,"committee":-0.081081,"roa":0.082879,"roe":0.302112,"changeRate5Min":0.001349,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.019231,"floatMarketCap":14624327579.68,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":188.38,"latestTime":"08:41 EST","volume":8,"amount":1502.9,"timestamp":1768484507997},"postHourTrading":{"tag":"盘后","latestPrice":188.38,"preClose":188.38,"latestTime":"18:55 EST","volume":14756,"amount":2779732.21,"timestamp":1768434946505},"overnightTrading":{"tag":"夜盘","latestPrice":188.3800048828125,"preClose":188.3800048828125,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0.2983,"impliedVolPercentile":0.8207},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.001946,"change":-0.11,"latestPrice":56.42,"close":56.42,"volume":326151,"market":"US","high":56.98,"low":56.34,"preClose":56.53,"open":56.56,"turnoverRate":0.00116,"peRate":15.473033,"amplitude":0.011321,"marketValue":15899960379.94,"askSize":230,"bidSize":100,"askPrice":56.42,"bidPrice":56.39,"week52High":57.55,"week52Low":30.39,"changeRate5Day":0.008941,"changeRate20Day":0.069168,"changeRate60Day":0.258813,"changeRateWTD":0.003736,"changeRateMTD":0.058537,"changeRateQTD":0.058537,"changeRateYTD":0.058537,"amount":18434488.883698,"eps":3.646344,"lyrEps":3.518131,"lyrPeRate":16.036924,"pbRate":1.262002,"volumeRatio":0.530553,"committee":-0.393939,"roa":0.037825,"roe":0.086956,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.034385,"floatMarketCap":15864726541.300001,"shortable":3,"shares":281814257,"floatShares":281189765,"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":56.53,"latestTime":"09:22 EST","volume":381,"amount":21574.79175,"timestamp":1768486977512},"postHourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:40 EST","volume":29903,"amount":1690480.829355,"timestamp":1768437628476},"overnightTrading":{"tag":"夜盘","latestPrice":56.81999969482422,"preClose":56.529998779296875,"latestTime":"20260115 04:00 EST","volume":139,"amount":7896,"timestamp":1768467601951},"impliedVol":0.3572,"impliedVolPercentile":0.4701}]}}}