US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,488.88

+69.372.87%

Number of Gainers:21

Number of Losers:9

Number of Flat:2

PE:- -

High:2,491.57

Open:2,429.65

Low:2,427.48

Close:2,419.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GraniteShares 1.25X Long TSLA Daily ETF US TSL	14.27	+11.48%	+1.47	1.06M	14.95M	15.13M
Tesla Motors US TSLA	351.2899	+9.04%	+29.13	161.50M	56.02B	1.13T
Tractor Supply US TSCO	53.44	+1.75%	+0.9200	2.43M	129.52M	28.33B
Applied Materials US AMAT	171.91	+1.45%	+2.45	3.77M	644.55M	137.96B
Caterpillar US CAT	365.65	+1.43%	+5.15	1.56M	567.89M	171.97B
Steel Dynamics US STLD	127.6952	+1.43%	+1.80	599.35K	75.78M	18.96B
Eli Lilly US LLY	772.12	+1.22%	+9.32	2.35M	1.82B	731.77B
AECOM US ACM	111.04	+1.20%	+1.32	442.41K	48.94M	14.66B
Ford US F	10.72	+1.13%	+0.1200	61.58M	656.60M	42.63B
General Dynamics Corp US GD	281.66	+1.08%	+3.01	620.32K	174.96M	75.48B
IREN Ltd US IREN	10.58	+1.05%	+0.1100	20.56M	213.31M	2.56B
JPMorgan Chase US JPM	277.49	+0.91%	+2.50	4.25M	1.17B	771.17B
General Motors US GM	48.56	+0.79%	+0.3800	3.25M	156.63M	46.69B
Goldman Sachs US GS	645.9	+0.78%	+5.00	1.30M	831.79M	198.19B
Merck US MRK	79.71	+0.76%	+0.6050	8.97M	712.13M	200.15B
Morgan Stanley US MS	133.63	+0.72%	+0.9500	2.22M	294.60M	214.39B
Trump Media & Technology US DJT	17.935	+0.59%	+0.1050	12.01M	217.25M	4.97B
Geo Group Inc US GEO	23.41	+0.52%	+0.1200	1.58M	36.58M	3.31B
Oracle US ORCL	205.89	+0.38%	+0.7700	8.94M	1.83B	578.31B
Tetra Tech US TTEK	35.31	+0.34%	+0.1200	603.30K	21.27M	9.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2489.0823,"timestamp":1750705342674,"preClose":2419.7148,"halted":0,"volume":434004330,"delay":0,"changeRate":0.028668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":69.367432,"latestTime":"06-23 15:02:22 EDT","open":2429.647,"high":2491.567,"low":2427.478,"amount":74765070798.69484,"amplitude":0.026486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.821206,"peRate":26.638483,"turnoverRate":0.0196,"increases":21,"decrements":9,"flats":1,"marketCap":4691748177562,"floatMarketCap":4184925930342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2491.567,"amplitude":0.026486,"preClose":2419.7148,"low":2427.478,"pbRate":"4.821206","latestPrice":2488.8828,"volume":434013984,"delay":0,"open":2429.647,"prevYearClose":2467.212,"prevWeekClose":2419.7148,"prevMonthClose":2359.6506,"prevQuarterClose":2153.0903,"fiveDayClose":2440.929,"twentyDayClose":2332.5613,"sixtyDayClose":2219.7207,"secType":"PLATE","market":"US","turnoverRate":0.0196,"peRate":26.638483,"marketCap":4691748177562,"floatMarketCap":4184925930342,"timestamp":1750705343011,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":21,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.114844,"change":1.47,"latestPrice":14.27,"close":14.27,"volume":1055208,"market":"US","high":14.56,"low":13.06,"preClose":12.8,"open":13.06,"turnoverRate":0.995478,"peRate":0,"amplitude":0.117187,"marketValue":15126214.27,"askSize":32876,"bidSize":16500,"askPrice":14.27,"bidPrice":14.26,"week52High":23.03,"week52Low":6.95,"changeRate5Day":0.096849,"changeRate20Day":0.025144,"changeRate60Day":0.328678,"changeRateWTD":0.114844,"changeRateMTD":0.008481,"changeRateQTD":0.412871,"changeRateYTD":-0.210293,"amount":14945590.285927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.170004,"committee":-0.252992,"roa":0,"roe":0,"changeRate5Min":-0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00007,"floatMarketCap":15126214.27,"shortable":3,"shares":1060001,"floatShares":1060001,"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":12.8,"latestTime":"09:29 EDT","volume":24143,"amount":314927.400179,"timestamp":1750685397764},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.8,"latestTime":"19:59 EDT","volume":6263,"amount":80432.6553,"timestamp":1750463981591},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.800000190734863,"latestTime":"20250623 04:00 EDT","volume":168,"amount":2167,"timestamp":1750665600670},"impliedVol":0.8318,"impliedVolPercentile":0.732},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.090421,"change":29.1299,"latestPrice":351.2899,"close":351.2899,"volume":161495565,"market":"US","high":357.54,"low":327.5,"preClose":322.16,"open":327.515,"turnoverRate":0.057609,"peRate":200.988841,"amplitude":0.093246,"marketValue":1131489385266.5688,"askSize":225,"bidSize":245,"askPrice":351.27,"bidPrice":351.21,"week52High":488.5399,"week52Low":180.69,"changeRate5Day":0.079862,"changeRate20Day":0.030055,"changeRate60Day":0.291222,"changeRateWTD":0.090421,"changeRateMTD":0.013941,"changeRateQTD":0.355494,"changeRateYTD":-0.130126,"amount":56017487783.00583,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":157.513917,"pbRate":15.15665,"volumeRatio":1.872716,"committee":-0.918367,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984767912016.9124,"shortable":3,"shares":3220956211,"floatShares":2803291276,"preHourTrading":{"tag":"盘前","latestPrice":327.55,"preClose":322.16,"latestTime":"09:29 EDT","volume":2290590,"amount":745681646.367,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":322.7,"preClose":322.16,"latestTime":"19:59 EDT","volume":3555995,"amount":1145970229.485625,"timestamp":1750463999920},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":322.1600036621094,"latestTime":"20250623 04:00 EDT","volume":1691650,"amount":547242710,"timestamp":1750665602030},"impliedVol":0.6997,"impliedVolPercentile":0.66},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.017517,"change":0.92,"latestPrice":53.44,"close":53.44,"volume":2430784,"market":"US","high":53.65,"low":52.49,"preClose":52.52,"open":52.67,"turnoverRate":0.0046,"peRate":26.555172,"amplitude":0.022087,"marketValue":28334044739.52,"askSize":250,"bidSize":542,"askPrice":53.44,"bidPrice":53.43,"week52High":61.528,"week52Low":46.8504,"changeRate5Day":0.036865,"changeRate20Day":0.075901,"changeRate60Day":-0.007982,"changeRateWTD":0.017517,"changeRateMTD":0.104132,"changeRateQTD":-0.030127,"changeRateYTD":0.007162,"amount":129519067.445313,"eps":2.012414,"lyrEps":2.050921,"lyrPeRate":26.056586,"pbRate":12.657377,"volumeRatio":0.6242,"committee":0.259259,"roa":0.091118,"roe":0.496242,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.016654,"floatMarketCap":28237289642.239998,"shortable":3,"shares":530202933,"floatShares":528392396,"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.52,"latestTime":"09:29 EDT","volume":589,"amount":30991.759332,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.52,"latestTime":"19:51 EDT","volume":424937,"amount":22317511.398376,"timestamp":1750463503905},"overnightTrading":{"tag":"夜盘","latestPrice":52.349998474121094,"preClose":52.52000045776367,"latestTime":"20250623 04:00 EDT","volume":101,"amount":5288,"timestamp":1750665601931},"impliedVol":0.2888,"impliedVolPercentile":0.448},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.014458,"change":2.45,"latestPrice":171.91,"close":171.91,"volume":3771587,"market":"US","high":172,"low":168.72,"preClose":169.46,"open":170.255,"turnoverRate":0.00472,"peRate":20.915202,"amplitude":0.019356,"marketValue":137957468484.47,"askSize":25,"bidSize":125,"askPrice":171.92,"bidPrice":171.89,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":0.007738,"changeRate20Day":0.070957,"changeRate60Day":0.140895,"changeRateWTD":0.014458,"changeRateMTD":0.096715,"changeRateQTD":0.184606,"changeRateYTD":0.057062,"amount":644546239.726715,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.809054,"pbRate":7.275854,"volumeRatio":0.526728,"committee":0.666667,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009656,"floatMarketCap":137356090000,"shortable":3,"shares":802498217,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":170.56,"preClose":169.46,"latestTime":"09:29 EDT","volume":506914,"amount":85900870.86158,"timestamp":1750685399998},"postHourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":169.46,"latestTime":"19:55 EDT","volume":4427385,"amount":750267487.082091,"timestamp":1750463717728},"overnightTrading":{"tag":"夜盘","latestPrice":170.0800018310547,"preClose":169.4600067138672,"latestTime":"20250623 04:00 EDT","volume":1386,"amount":233328,"timestamp":1750665602026},"impliedVol":0.3922,"impliedVolPercentile":0.212},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.014286,"change":5.15,"latestPrice":365.65,"close":365.65,"volume":1562793,"market":"US","high":366.4937,"low":357.733,"preClose":360.5,"open":359.96,"turnoverRate":0.003334,"peRate":17.824578,"amplitude":0.024302,"marketValue":171970671705.7,"askSize":4,"bidSize":45,"askPrice":365.68,"bidPrice":365.58,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.024086,"changeRate20Day":0.059272,"changeRate60Day":0.071942,"changeRateWTD":0.014229,"changeRateMTD":0.050628,"changeRateQTD":0.108702,"changeRateYTD":0.007967,"amount":567888109.512085,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":16.490165,"pbRate":9.518496,"volumeRatio":0.703149,"committee":0.836735,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.015425,"floatMarketCap":171406607583.59998,"shortable":3,"shares":470314978,"floatShares":468772344,"preHourTrading":{"tag":"盘前","latestPrice":360.75,"preClose":360.5,"latestTime":"09:29 EDT","volume":1940,"amount":699131.5352,"timestamp":1750685398551},"postHourTrading":{"tag":"盘后","latestPrice":360.53,"preClose":360.52,"latestTime":"19:56 EDT","volume":950847,"amount":342798614.59086,"timestamp":1750463795467},"overnightTrading":{"tag":"夜盘","latestPrice":359.6400146484375,"preClose":360.5199890136719,"latestTime":"20250623 04:00 EDT","volume":217,"amount":77183,"timestamp":1750665601979},"impliedVol":0.2805,"impliedVolPercentile":0.368},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.014259,"change":1.7952,"latestPrice":127.6952,"close":127.6952,"volume":599347,"market":"US","high":127.7099,"low":124.8,"preClose":125.9,"open":125.65,"turnoverRate":0.004319,"peRate":16.826212,"amplitude":0.023113,"marketValue":18956847386.5952,"askSize":101,"bidSize":310,"askPrice":127.71,"bidPrice":127.6,"week52High":155.56,"week52Low":103.17,"changeRate5Day":-0.043338,"changeRate20Day":-0.016897,"changeRate60Day":-0.005024,"changeRateWTD":0.014259,"changeRateMTD":0.037582,"changeRateQTD":0.020908,"changeRateYTD":0.119446,"amount":75779597.93605,"eps":7.589064,"lyrEps":9.890194,"lyrPeRate":12.911294,"pbRate":2.148155,"volumeRatio":0.35645,"committee":0.350482,"roa":0.059243,"roe":0.131993,"changeRate5Min":0.003183,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.014723,"floatMarketCap":17720657992.9488,"shortable":3,"shares":148453876,"floatShares":138773094,"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":125.9,"latestTime":"09:29 EDT","volume":118,"amount":14868.55991,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:36 EDT","volume":444977,"amount":56023276.87458,"timestamp":1750462594423},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.9000015258789,"latestTime":"20250623 04:00 EDT","volume":7,"amount":882,"timestamp":1750665601951},"impliedVol":0.3593,"impliedVolPercentile":0.224},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.012218,"change":9.32,"latestPrice":772.12,"close":772.12,"volume":2347621,"market":"US","high":793.1746,"low":763.83,"preClose":762.8,"open":769.885,"turnoverRate":0.002482,"peRate":65.936806,"amplitude":0.03847,"marketValue":731765650850.12,"askSize":6,"bidSize":85,"askPrice":772.3,"bidPrice":771.94,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.057655,"changeRate20Day":0.079586,"changeRate60Day":-0.066089,"changeRateWTD":0.012311,"changeRateMTD":0.046701,"changeRateQTD":-0.065128,"changeRateYTD":0.000155,"amount":1819482074.042297,"eps":11.71,"lyrEps":11.758762,"lyrPeRate":65.663375,"pbRate":46.417693,"volumeRatio":0.803715,"committee":0.454545,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006994,"floatMarketCap":730425520000,"shortable":3,"shares":947735651,"floatShares":946000000,"preHourTrading":{"tag":"盘前","latestPrice":772.71,"preClose":762.8,"latestTime":"09:28 EDT","volume":13405,"amount":10243483.0295,"timestamp":1750685324080},"postHourTrading":{"tag":"盘后","latestPrice":762.3,"preClose":762.73,"latestTime":"19:59 EDT","volume":989786,"amount":754934405.706661,"timestamp":1750463971928},"overnightTrading":{"tag":"夜盘","latestPrice":764.97998046875,"preClose":762.72998046875,"latestTime":"20250623 04:00 EDT","volume":2954,"amount":2246150,"timestamp":1750665602026},"impliedVol":0.3846,"impliedVolPercentile":0.532},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.012031,"change":1.32,"latestPrice":111.04,"close":111.04,"volume":442411,"market":"US","high":111.52,"low":109.515,"preClose":109.72,"open":109.84,"turnoverRate":0.003368,"peRate":24.244749,"amplitude":0.018274,"marketValue":14659484588.16,"askSize":5,"bidSize":145,"askPrice":111.11,"bidPrice":111.01,"week52High":118.56,"week52Low":82.23,"changeRate5Day":-0.008483,"changeRate20Day":0.034181,"changeRate60Day":0.173784,"changeRateWTD":0.013509,"changeRateMTD":0.010833,"changeRateQTD":0.197455,"changeRateYTD":0.039506,"amount":48941959.898621,"eps":4.579961,"lyrEps":2.967789,"lyrPeRate":37.415059,"pbRate":6.414305,"volumeRatio":0.280859,"committee":0.933333,"roa":0.053,"roe":0.28333,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008646,"floatMarketCap":14586343983.68,"shortable":3,"shares":132019854,"floatShares":131361167,"preHourTrading":{"tag":"盘前","latestPrice":110.04,"preClose":109.72,"latestTime":"08:23 EDT","volume":151,"amount":16608.79955,"timestamp":1750681410793},"postHourTrading":{"tag":"盘后","latestPrice":109.56,"preClose":109.56,"latestTime":"18:13 EDT","volume":501924,"amount":54990795.11405,"timestamp":1750457596431},"overnightTrading":{"tag":"夜盘","latestPrice":110.05000305175781,"preClose":109.55999755859375,"latestTime":"20250623 04:00 EDT","volume":4,"amount":440,"timestamp":1750665600000},"impliedVol":0.2408,"impliedVolPercentile":0.192},{"symbol":"F","nameCN":"Ford","changeRate":0.011321,"change":0.12,"latestPrice":10.72,"close":10.72,"volume":61583294,"market":"US","high":10.75,"low":10.535,"preClose":10.6,"open":10.555,"turnoverRate":0.015916,"peRate":8.572776,"amplitude":0.020283,"marketValue":42628603618.4,"askSize":13702,"bidSize":44018,"askPrice":10.72,"bidPrice":10.71,"week52High":14.85,"week52Low":8.4406,"changeRate5Day":0.027804,"changeRate20Day":0.02682,"changeRate60Day":0.040777,"changeRateWTD":0.012276,"changeRateMTD":0.032755,"changeRateQTD":0.068794,"changeRateYTD":0.082828,"amount":656597714.670982,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.253643,"pbRate":0.955049,"volumeRatio":0.775871,"committee":0.525225,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.05597,"floatMarketCap":41478667192.32,"shortable":3,"shares":3976548845,"floatShares":3869278656,"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.6,"latestTime":"09:29 EDT","volume":98389,"amount":1039491.394902,"timestamp":1750685385753},"postHourTrading":{"tag":"盘后","latestPrice":10.5997,"preClose":10.59,"latestTime":"19:59 EDT","volume":5836804,"amount":61809233.95326,"timestamp":1750463981952},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.59000015258789,"latestTime":"20250623 04:00 EDT","volume":51350,"amount":541396,"timestamp":1750665602016},"impliedVol":0.3286,"impliedVolPercentile":0.212},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.010788,"change":3.006,"latestPrice":281.66,"close":281.66,"volume":620315,"market":"US","high":283.38,"low":279.6401,"preClose":278.654,"open":280.01,"turnoverRate":0.00247,"peRate":19.549476,"amplitude":0.013421,"marketValue":75482558558.28,"askSize":11,"bidSize":53,"askPrice":281.83,"bidPrice":281.65,"week52High":316.9,"week52Low":239.2,"changeRate5Day":-0.004735,"changeRate20Day":0.016713,"changeRate60Day":0.04481,"changeRateWTD":0.010331,"changeRateMTD":0.011383,"changeRateQTD":0.033311,"changeRateYTD":0.068959,"amount":174956184.589081,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":20.395253,"pbRate":3.396291,"volumeRatio":0.625062,"committee":0.65625,"roa":0.056002,"roe":0.182284,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.02045,"floatMarketCap":70742050072.32,"shortable":3,"shares":267991758,"floatShares":251161152,"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":278.654,"latestTime":"09:28 EDT","volume":2707,"amount":758789.6955,"timestamp":1750685294157},"postHourTrading":{"tag":"盘后","latestPrice":278.78,"preClose":278.78,"latestTime":"19:57 EDT","volume":258359,"amount":72025669.2145,"timestamp":1750463855077},"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":278.7799987792969,"latestTime":"20250623 04:00 EDT","volume":693,"amount":196868,"timestamp":1750665601984},"impliedVol":0.21,"impliedVolPercentile":0.328},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.010506,"change":0.11,"latestPrice":10.58,"close":10.58,"volume":20564704,"market":"US","high":10.82,"low":9.825,"preClose":10.47,"open":10.63,"turnoverRate":0.090593,"peRate":0,"amplitude":0.095033,"marketValue":2560360000,"askSize":2000,"bidSize":904,"askPrice":10.59,"bidPrice":10.58,"week52High":15.92,"week52Low":5.125,"changeRate5Day":0.076297,"changeRate20Day":0.140086,"changeRate60Day":0.576751,"changeRateWTD":0.010506,"changeRateMTD":0.261025,"changeRateQTD":0.737274,"changeRateYTD":0.077393,"amount":213308361.858765,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":1.796029,"volumeRatio":1.353125,"committee":-0.37741,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":0.007408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401660000,"shortable":3,"shares":242000000,"floatShares":227000000,"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.47,"latestTime":"09:29 EDT","volume":729276,"amount":7848878.894388,"timestamp":1750685398057},"postHourTrading":{"tag":"盘后","latestPrice":10.4999,"preClose":10.47,"latestTime":"19:59 EDT","volume":834373,"amount":8760689.7086,"timestamp":1750463991214},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.470000267028809,"latestTime":"20250623 04:00 EDT","volume":27677,"amount":280589,"timestamp":1750665602006},"impliedVol":0.8996,"impliedVolPercentile":0.116},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009091,"change":2.5,"latestPrice":277.49,"close":277.49,"volume":4249271,"market":"US","high":277.575,"low":272.1128,"preClose":274.99,"open":275.395,"turnoverRate":0.001537,"peRate":13.610305,"amplitude":0.019863,"marketValue":771170929475.12,"askSize":2,"bidSize":100,"askPrice":277.49,"bidPrice":277.45,"week52High":280.25,"week52Low":190.9,"changeRate5Day":0.04733,"changeRate20Day":0.064526,"changeRate60Day":0.105406,"changeRateWTD":0.009055,"changeRateMTD":0.051098,"changeRateQTD":0.131227,"changeRateYTD":0.157607,"amount":1169086908.393066,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":14.023327,"pbRate":2.327185,"volumeRatio":0.541438,"committee":0.960784,"roa":0.014131,"roe":0.173517,"changeRate5Min":0.002645,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.018199,"floatMarketCap":767163308176.61,"shortable":3,"shares":2779094488,"floatShares":2764652089,"preHourTrading":{"tag":"盘前","latestPrice":275.88,"preClose":274.99,"latestTime":"09:29 EDT","volume":338251,"amount":93017756.55875,"timestamp":1750685341203},"postHourTrading":{"tag":"盘后","latestPrice":275.49,"preClose":275,"latestTime":"19:59 EDT","volume":1361045,"amount":374289709.728679,"timestamp":1750463970612},"overnightTrading":{"tag":"夜盘","latestPrice":273.1000061035156,"preClose":275,"latestTime":"20250623 04:00 EDT","volume":816,"amount":223470,"timestamp":1750665602019},"impliedVol":0.2887,"impliedVolPercentile":0.724},{"symbol":"GM","nameCN":"General Motors","changeRate":0.007887,"change":0.38,"latestPrice":48.56,"close":48.56,"volume":3252267,"market":"US","high":48.58,"low":47.63,"preClose":48.18,"open":47.95,"turnoverRate":0.003383,"peRate":6.98229,"amplitude":0.019718,"marketValue":46687271071.52,"askSize":250,"bidSize":364,"askPrice":48.56,"bidPrice":48.55,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.00185,"changeRate20Day":-0.01461,"changeRate60Day":-0.046909,"changeRateWTD":0.007469,"changeRateMTD":-0.021165,"changeRateQTD":0.032532,"changeRateYTD":-0.088417,"amount":156625505.92519,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.531563,"pbRate":0.725273,"volumeRatio":0.350528,"committee":0.185668,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.00196,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009885,"floatMarketCap":46687271071.520004,"shortable":3,"shares":961434742,"floatShares":961434742,"preHourTrading":{"tag":"盘前","latestPrice":48.1482,"preClose":48.18,"latestTime":"09:29 EDT","volume":2020,"amount":97171.09808,"timestamp":1750685372568},"postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.2,"latestTime":"19:59 EDT","volume":6927413,"amount":333903236.656046,"timestamp":1750463969192},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":48.20000076293945,"latestTime":"20250623 04:00 EDT","volume":300,"amount":14276,"timestamp":1750665601996},"impliedVol":0.3272,"impliedVolPercentile":0.152},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.007794,"change":4.995,"latestPrice":645.9,"close":645.9,"volume":1299750,"market":"US","high":646.02,"low":630.08,"preClose":640.905,"open":639.785,"turnoverRate":0.00426,"peRate":15.029429,"amplitude":0.024871,"marketValue":198188684575.2,"askSize":113,"bidSize":18,"askPrice":646.1,"bidPrice":645.87,"week52High":672.19,"week52Low":437.37,"changeRate5Day":0.052743,"changeRate20Day":0.079685,"changeRate60Day":0.125418,"changeRateWTD":0.007959,"changeRateMTD":0.075693,"changeRateQTD":0.182339,"changeRateYTD":0.127973,"amount":831790021.820068,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":15.726886,"pbRate":1.815796,"volumeRatio":0.65826,"committee":-0.725191,"roa":0.00859,"roe":0.122218,"changeRate5Min":0.002304,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.018192,"floatMarketCap":197087465766.9,"shortable":3,"shares":306841128,"floatShares":305136191,"preHourTrading":{"tag":"盘前","latestPrice":640.7258,"preClose":640.905,"latestTime":"09:22 EDT","volume":31810,"amount":20379319.8465,"timestamp":1750684925397},"postHourTrading":{"tag":"盘后","latestPrice":642.3,"preClose":640.8,"latestTime":"19:59 EDT","volume":393247,"amount":251994464.00176,"timestamp":1750463951789},"overnightTrading":{"tag":"夜盘","latestPrice":640,"preClose":640.7999877929688,"latestTime":"20250623 04:00 EDT","volume":384,"amount":243603,"timestamp":1750665602020},"impliedVol":0.3236,"impliedVolPercentile":0.72},{"symbol":"MRK","nameCN":"Merck","changeRate":0.007648,"change":0.605,"latestPrice":79.71,"close":79.71,"volume":8974711,"market":"US","high":79.75,"low":78.995,"preClose":79.105,"open":79.24,"turnoverRate":0.00358,"peRate":11.587981,"amplitude":0.009544,"marketValue":200154301176.63,"askSize":52,"bidSize":132,"askPrice":79.71,"bidPrice":79.7,"week52High":134.63,"week52Low":73.31,"changeRate5Day":-0.024477,"changeRate20Day":0.024024,"changeRate60Day":-0.095335,"changeRateWTD":0.008222,"changeRateMTD":0.03735,"changeRateQTD":-0.111965,"changeRateYTD":-0.198733,"amount":712132964.942413,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":11.790953,"pbRate":4.140981,"volumeRatio":0.527866,"committee":0.223881,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.039142,"floatMarketCap":199839998827.8,"shortable":3,"shares":2511031253,"floatShares":2507088180,"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":79.105,"latestTime":"09:29 EDT","volume":7326,"amount":578490.52041,"timestamp":1750685367936},"postHourTrading":{"tag":"盘后","latestPrice":78.88,"preClose":79.06,"latestTime":"19:59 EDT","volume":4639168,"amount":366765743.585989,"timestamp":1750463987479},"overnightTrading":{"tag":"夜盘","latestPrice":78.98999786376953,"preClose":79.05999755859375,"latestTime":"20250623 04:00 EDT","volume":1711,"amount":134515,"timestamp":1750665602024},"impliedVol":0.3196,"impliedVolPercentile":0.636},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.00716,"change":0.95,"latestPrice":133.63,"close":133.63,"volume":2220836,"market":"US","high":133.7,"low":130.938,"preClose":132.68,"open":132.185,"turnoverRate":0.001817,"peRate":15.671123,"amplitude":0.020817,"marketValue":214385169083.54,"askSize":100,"bidSize":232,"askPrice":133.64,"bidPrice":133.62,"week52High":142.03,"week52Low":90.94,"changeRate5Day":0.031972,"changeRate20Day":0.058372,"changeRate60Day":0.093535,"changeRateWTD":0.006932,"changeRateMTD":0.04374,"changeRateQTD":0.145367,"changeRateYTD":0.062918,"amount":294600083.215149,"eps":8.527149,"lyrEps":8.045254,"lyrPeRate":16.609793,"pbRate":2.208745,"volumeRatio":0.427319,"committee":0.401198,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.00225,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.027688,"floatMarketCap":163362570634.97,"shortable":3,"shares":1604319158,"floatShares":1222499219,"preHourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":132.68,"latestTime":"09:24 EDT","volume":114943,"amount":15252740.6969,"timestamp":1750685098092},"postHourTrading":{"tag":"盘后","latestPrice":132.87,"preClose":132.71,"latestTime":"19:59 EDT","volume":1184609,"amount":157210585.1252,"timestamp":1750463989505},"overnightTrading":{"tag":"夜盘","latestPrice":130.2100067138672,"preClose":132.7100067138672,"latestTime":"20250623 04:00 EDT","volume":85,"amount":11032,"timestamp":1750665601998},"impliedVol":0.3172,"impliedVolPercentile":0.596},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.005889,"change":0.105,"latestPrice":17.935,"close":17.935,"volume":12010686,"market":"US","high":18.7,"low":17.49,"preClose":17.83,"open":18.595,"turnoverRate":0.078501,"peRate":0,"amplitude":0.067863,"marketValue":4969774062.325,"askSize":163,"bidSize":20,"askPrice":17.93,"bidPrice":17.92,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.081199,"changeRate20Day":-0.270342,"changeRate60Day":-0.143505,"changeRateWTD":0.005889,"changeRateMTD":-0.159165,"changeRateQTD":-0.082139,"changeRateYTD":-0.474047,"amount":217245340.214184,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.573454,"volumeRatio":1.284337,"committee":-0.403509,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2744055000,"shortable":3,"shares":277099195,"floatShares":153000000,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":17.83,"latestTime":"09:29 EDT","volume":1204857,"amount":22342799.531151,"timestamp":1750685399905},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.83,"latestTime":"19:59 EDT","volume":340328,"amount":6077981.6543,"timestamp":1750463997369},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.829999923706055,"latestTime":"20250623 04:00 EDT","volume":83504,"amount":1454588,"timestamp":1750665602029},"impliedVol":0.6591,"impliedVolPercentile":0.012},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.005152,"change":0.12,"latestPrice":23.41,"close":23.41,"volume":1578995,"market":"US","high":23.625,"low":22.7305,"preClose":23.29,"open":23.545,"turnoverRate":0.012433,"peRate":103.501635,"amplitude":0.038407,"marketValue":3308831694.01,"askSize":100,"bidSize":427,"askPrice":23.42,"bidPrice":23.4,"week52High":36.46,"week52Low":11.75,"changeRate5Day":-0.049147,"changeRate20Day":-0.135524,"changeRate60Day":-0.210189,"changeRateWTD":0.005584,"changeRateMTD":-0.137436,"changeRateQTD":-0.198562,"changeRateYTD":-0.163331,"amount":36578534.947376,"eps":0.22618,"lyrEps":0.227379,"lyrPeRate":102.955858,"pbRate":2.463582,"volumeRatio":0.500123,"committee":0.620493,"roa":0.050132,"roe":0.021718,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":2973070000,"shortable":3,"shares":141342661,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":23.29,"latestTime":"09:29 EDT","volume":929,"amount":21629.683111,"timestamp":1750685397681},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.28,"latestTime":"19:54 EDT","volume":184695,"amount":4299797.8051,"timestamp":1750463658778},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.280000686645508,"latestTime":"20250623 04:00 EDT","volume":596,"amount":13944,"timestamp":1750665602018},"impliedVol":0.5611,"impliedVolPercentile":0.168},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.003754,"change":0.77,"latestPrice":205.89,"close":205.89,"volume":8938156,"market":"US","high":206.7,"low":202.54,"preClose":205.12,"open":205.505,"turnoverRate":0.005401,"peRate":47.44009,"amplitude":0.020281,"marketValue":578310626370,"askSize":241,"bidSize":10,"askPrice":205.92,"bidPrice":205.88,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":-0.043351,"changeRate20Day":0.308817,"changeRate60Day":0.393031,"changeRateWTD":0.003509,"changeRateMTD":0.243823,"changeRateQTD":0.472641,"changeRateYTD":0.235538,"amount":1830522510.544067,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":46.148622,"pbRate":28.277865,"volumeRatio":0.402236,"committee":0.012048,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008257,"floatMarketCap":340709218590.87,"shortable":3,"shares":2808833000,"floatShares":1654811883,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":205.12,"latestTime":"09:29 EDT","volume":46383,"amount":9501660.52026,"timestamp":1750685399528},"postHourTrading":{"tag":"盘后","latestPrice":204.93,"preClose":205.17,"latestTime":"19:59 EDT","volume":2224037,"amount":456296019.61816,"timestamp":1750463987001},"overnightTrading":{"tag":"夜盘","latestPrice":205.02000427246094,"preClose":205.1699981689453,"latestTime":"20250623 04:00 EDT","volume":11050,"amount":2250025,"timestamp":1750665602028},"impliedVol":0.3039,"impliedVolPercentile":0.348},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.00341,"change":0.12,"latestPrice":35.31,"close":35.31,"volume":603300,"market":"US","high":35.45,"low":35.03,"preClose":35.19,"open":35.33,"turnoverRate":0.002303,"peRate":51.088689,"amplitude":0.011935,"marketValue":9304277476.89,"askSize":114,"bidSize":552,"askPrice":35.32,"bidPrice":35.3,"week52High":51.2,"week52Low":27.27,"changeRate5Day":-0.020799,"changeRate20Day":-0.003949,"changeRate60Day":0.203887,"changeRateWTD":0.00341,"changeRateMTD":0.01059,"changeRateQTD":0.207179,"changeRateYTD":-0.113705,"amount":21273346.592331,"eps":0.691151,"lyrEps":1.246921,"lyrPeRate":28.317752,"pbRate":5.912516,"volumeRatio":0.339117,"committee":0.657658,"roa":0.083393,"roe":0.119161,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232,"divideRate":0.00657,"floatMarketCap":9250609454.79,"shortable":3,"shares":263502619,"floatShares":261982709,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":35.19,"latestTime":"08:02 EDT","volume":2,"amount":70.38,"timestamp":1750680159855},"postHourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.19,"latestTime":"19:36 EDT","volume":487107,"amount":17142527.2922,"timestamp":1750462576387},"overnightTrading":{"tag":"夜盘","latestPrice":35.189998626708984,"preClose":35.189998626708984,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3788,"impliedVolPercentile":0.636}]}}}