US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,166.63

-28.2593-0.88%

Number of Gainers:7

Number of Losers:23

Number of Flat:1

PE:- -

High:3,232.85

Open:3,194.23

Low:3,150.78

Close:3,194.89

Volume:464.47M

Turnover:55.90B

Market Cap:5.99T

Float Cap:5.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	552.09	+3.65%	+19.45	1.60M	877.58M	127.02B
General Dynamics Corp US GD	344.23	+2.14%	+7.20	1.26M	433.42M	92.98B
JPMorgan Chase US JPM	339.72	+1.25%	+4.19	8.42M	2.87B	903.04B
Ford US F	12.43	+0.97%	+0.1200	49.56M	622.17M	49.53B
Merck US MRK	145.95	+0.52%	+0.7600	11.23M	1.64B	360.08B
Eli Lilly US LLY	1257.03	+0.43%	+5.42	2.41M	3.04B	1.19T
General Motors US GM	83.96	+0.36%	+0.3000	7.49M	631.61M	73.67B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Steel Dynamics US STLD	240.54	-0.09%	-0.2200	905.88K	219.92M	34.48B
Tetra Tech US TTEK	34.72	-0.17%	-0.0600	1.41M	48.87M	8.89B
AECOM US ACM	58.94	-0.25%	-0.1500	1.14M	67.35M	7.58B
Tractor Supply US TSCO	33.16	-0.63%	-0.2100	11.72M	391.61M	17.28B
Caterpillar US CAT	730.76	-0.66%	-4.8800	2.87M	2.11B	336.88B
Morgan Stanley US MS	180.57	-0.84%	-1.5300	5.65M	1.03B	283.86B
Goldman Sachs US GS	881.26	-1.12%	-10.0200	2.38M	2.11B	256.45B
CoreCivic, Inc US CXW	30.67	-1.79%	-0.5600	1.91M	57.95M	3.03B
Phunware, Inc. US PHUN	2.04	-1.92%	-0.0400	110.58K	226.19K	41.71M
Tesla Motors US TSLA	354.72	-2.13%	-7.7200	62.07M	22.38B	1.40T
Geo Group Inc US GEO	28.66	-2.28%	-0.6700	3.39M	97.14M	3.77B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.18	-2.93%	-0.3972	404.05K	5.43M	11.07M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3166.63,"timestamp":1792180799999,"preClose":3194.8892,"halted":0,"volume":464466750,"delay":0,"changeRate":-0.008845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.259277,"latestTime":"10-16 16:00:00 EDT","open":3194.2324,"high":3232.8545,"low":3150.7808,"amount":55900701362.06715,"amplitude":0.025689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.926496,"peRate":39.566273,"turnoverRate":0.020529,"increases":7,"decrements":23,"flats":1,"marketCap":5989966280809,"floatMarketCap":5313669220157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3232.8545,"amplitude":0.025689,"preClose":3194.8892,"low":3150.7808,"pbRate":"4.926496","latestPrice":3166.63,"volume":464466750,"delay":0,"open":3194.2324,"prevYearClose":3090.46,"prevWeekClose":3250.1365,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3250.1365,"twentyDayClose":3243.2458,"sixtyDayClose":3235.1182,"secType":"PLATE","market":"US","turnoverRate":0.020529,"peRate":39.566273,"marketCap":5989966280809,"floatMarketCap":5313669220157,"timestamp":1792180799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":7,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.036516,"change":19.45,"latestPrice":552.09,"close":552.09,"volume":1601795,"market":"US","high":553.14,"low":536.69,"preClose":532.64,"open":539.11,"turnoverRate":0.008131,"peRate":20.343426,"amplitude":0.030884,"marketValue":127024999701.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.0834,"changeRate20Day":0.035078,"changeRate60Day":-0.029019,"changeRateWTD":0.0834,"changeRateMTD":0.084124,"changeRateQTD":0.084124,"changeRateYTD":0.14146,"amount":877581382.54303,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.607205,"pbRate":14.48734,"volumeRatio":1.470166,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000427,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.024996,"floatMarketCap":108761730000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":551.93,"preClose":552.09,"latestTime":"19:58 EDT","volume":41432,"amount":22870010.2565,"timestamp":1792195115347,"change":-0.16000000000008185,"changeRate":-0.0002898078211887226},"preHourTrading":{"tag":"盘前","latestPrice":538.33,"preClose":532.64,"latestTime":"09:29 EDT","volume":6973,"amount":3737455.4808,"timestamp":1792157394618,"change":5.690000000000055,"changeRate":0.010682637428657358},"postHourTrading":{"tag":"盘后","latestPrice":551.93,"preClose":552.09,"latestTime":"19:58 EDT","volume":41432,"amount":22870010.2565,"timestamp":1792195115347,"change":-0.16000000000008185,"changeRate":-0.0002898078211887226},"overnightTrading":{"tag":"夜盘","latestPrice":532.2100219726562,"preClose":532.6400146484375,"latestTime":"20261016 04:00 EDT","volume":644,"amount":343146,"timestamp":1792137602160,"change":-0.42999267578125,"changeRate":-0.0008072857163483321},"impliedVol":0.3258,"impliedVolPercentile":0.7291},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.021363,"change":7.2,"latestPrice":344.23,"close":344.23,"volume":1262777,"market":"US","high":344.95,"low":339.245,"preClose":337.03,"open":340,"turnoverRate":0.004971,"peRate":20.992879,"amplitude":0.016927,"marketValue":92983559749.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":0.039122,"changeRate20Day":-0.024982,"changeRate60Day":-0.098379,"changeRateWTD":0.039122,"changeRateMTD":0.037369,"changeRateQTD":0.037369,"changeRateYTD":0.022486,"amount":433424312.374634,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":22.280259,"pbRate":3.466173,"volumeRatio":0.937414,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000363,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017953,"floatMarketCap":87436168688.40001,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":344.738,"preClose":344.23,"latestTime":"19:59 EDT","volume":34323,"amount":11815077.3354,"timestamp":1792195190828,"change":0.5079999999999814,"changeRate":0.0014757574877261753},"preHourTrading":{"tag":"盘前","latestPrice":341.07,"preClose":337.03,"latestTime":"09:24 EDT","volume":466,"amount":158136.27984,"timestamp":1792157097988,"change":4.0400000000000205,"changeRate":0.011987063466160344},"postHourTrading":{"tag":"盘后","latestPrice":344.738,"preClose":344.23,"latestTime":"19:59 EDT","volume":34323,"amount":11815077.3354,"timestamp":1792195190828,"change":0.5079999999999814,"changeRate":0.0014757574877261753},"overnightTrading":{"tag":"夜盘","latestPrice":338.1600036621094,"preClose":337.0299987792969,"latestTime":"20261016 04:00 EDT","volume":6,"amount":2023,"timestamp":1792137602021,"change":1.1300048828125,"changeRate":0.003352831756535953},"impliedVol":0.2806,"impliedVolPercentile":0.8406},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.012488,"change":4.19,"latestPrice":339.72,"close":339.72,"volume":8416329,"market":"US","high":344.4,"low":337.52,"preClose":335.53,"open":339.45,"turnoverRate":0.003186,"peRate":14.266459,"amplitude":0.020505,"marketValue":903039014165.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.020211,"changeRate20Day":-0.028455,"changeRate60Day":-0.029094,"changeRateWTD":0.020211,"changeRateMTD":0.026872,"changeRateQTD":0.026872,"changeRateYTD":0.054311,"amount":2865405063.358704,"eps":23.812496,"lyrEps":20.054385,"lyrPeRate":16.939936,"pbRate":2.570359,"volumeRatio":0.968839,"roa":0.013671,"roe":0.180127,"changeRate5Min":0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.018103,"floatMarketCap":897456462330.2401,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":339.4,"preClose":339.72,"latestTime":"19:59 EDT","volume":699447,"amount":237609145.2523,"timestamp":1792195141421,"change":-0.32000000000005,"changeRate":-0.0009419521959262039},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":335.53,"latestTime":"09:29 EDT","volume":14382,"amount":4844934.52416,"timestamp":1792157399340,"change":4.470000000000027,"changeRate":0.013322206658123052},"postHourTrading":{"tag":"盘后","latestPrice":339.4,"preClose":339.72,"latestTime":"19:59 EDT","volume":699447,"amount":237609145.2523,"timestamp":1792195141421,"change":-0.32000000000005,"changeRate":-0.0009419521959262039},"overnightTrading":{"tag":"夜盘","latestPrice":335.7900085449219,"preClose":335.5299987792969,"latestTime":"20261016 04:00 EDT","volume":1059,"amount":355809,"timestamp":1792137602208,"change":0.260009765625,"changeRate":0.0007749225600421733},"impliedVol":0.2281,"impliedVolPercentile":0.0916},{"symbol":"F","nameCN":"Ford","changeRate":0.009748,"change":0.12,"latestPrice":12.43,"close":12.43,"volume":49555320,"market":"US","high":12.78,"low":12.4,"preClose":12.31,"open":12.553,"turnoverRate":0.012479,"peRate":0,"amplitude":0.030869,"marketValue":49529729390.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.021364,"changeRate20Day":-0.059046,"changeRate60Day":-0.121555,"changeRateWTD":0.021364,"changeRateMTD":0.03068,"changeRateQTD":0.03068,"changeRateYTD":-0.052591,"amount":622171074.792137,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.386649,"volumeRatio":1.524649,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000402,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04827,"floatMarketCap":49361454686.06,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:59 EDT","volume":1665279,"amount":20705316.6705,"timestamp":1792195150214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.5597,"preClose":12.31,"latestTime":"09:29 EDT","volume":400041,"amount":4991123.137689,"timestamp":1792157390220,"change":0.24969999999999892,"changeRate":0.020284321689683096},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"19:59 EDT","volume":1665279,"amount":20705316.6705,"timestamp":1792195150214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.3100004196167,"latestTime":"20261016 04:00 EDT","volume":838,"amount":10338,"timestamp":1792137602142,"change":0.009999275207519531,"changeRate":0.0008122887787708851},"impliedVol":0.4342,"impliedVolPercentile":0.7689},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005235,"change":0.76,"latestPrice":145.95,"close":145.95,"volume":11233873,"market":"US","high":147.795,"low":145.61,"preClose":145.19,"open":146.96,"turnoverRate":0.004553,"peRate":114.664573,"amplitude":0.015049,"marketValue":360083700566.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.002404,"changeRate20Day":-0.006264,"changeRate60Day":0.118562,"changeRateWTD":0.002404,"changeRateMTD":0.004404,"changeRateQTD":0.004404,"changeRateYTD":0.386567,"amount":1643927050.899368,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.048077,"pbRate":8.58712,"volumeRatio":1.137932,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00024,"earningDate":1794499200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022748,"floatMarketCap":360083700566.1,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":145.2565,"preClose":145.95,"latestTime":"19:58 EDT","volume":557660,"amount":81390546.5746,"timestamp":1792195119210,"change":-0.6935000000000002,"changeRate":-0.004751627269612883},"preHourTrading":{"tag":"盘前","latestPrice":146.82,"preClose":145.19,"latestTime":"09:29 EDT","volume":13538,"amount":1971687.58724,"timestamp":1792157397078,"change":1.6299999999999955,"changeRate":0.01122666850334042},"postHourTrading":{"tag":"盘后","latestPrice":145.2565,"preClose":145.95,"latestTime":"19:58 EDT","volume":557660,"amount":81390546.5746,"timestamp":1792195119210,"change":-0.6935000000000002,"changeRate":-0.004751627269612883},"overnightTrading":{"tag":"夜盘","latestPrice":145.3000030517578,"preClose":145.19000244140625,"latestTime":"20261016 04:00 EDT","volume":941,"amount":136793,"timestamp":1792137602095,"change":0.1100006103515625,"changeRate":0.0007576321268811536},"impliedVol":0.381,"impliedVolPercentile":0.992},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.00433,"change":5.42,"latestPrice":1257.03,"close":1257.03,"volume":2413948,"market":"US","high":1274.56,"low":1251.25,"preClose":1251.61,"open":1256,"turnoverRate":0.002571,"peRate":42.197632,"amplitude":0.018624,"marketValue":1188375744061.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.065939,"changeRate20Day":0.090292,"changeRate60Day":0.060007,"changeRateWTD":0.065939,"changeRateMTD":0.086381,"changeRateQTD":0.086381,"changeRateYTD":0.169678,"amount":3042259296.302734,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.772549,"pbRate":35.077061,"volumeRatio":1.057642,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000549,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005322,"floatMarketCap":1180351170000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1256.85,"preClose":1257.03,"latestTime":"19:59 EDT","volume":131120,"amount":164818552.3342,"timestamp":1792195178045,"change":-0.18000000000006366,"changeRate":-0.00014319467315820916},"preHourTrading":{"tag":"盘前","latestPrice":1261.2,"preClose":1251.61,"latestTime":"09:29 EDT","volume":7285,"amount":9155185.5305,"timestamp":1792157398696,"change":9.590000000000146,"changeRate":0.007662131175046657},"postHourTrading":{"tag":"盘后","latestPrice":1256.85,"preClose":1257.03,"latestTime":"19:59 EDT","volume":131120,"amount":164818552.3342,"timestamp":1792195178045,"change":-0.18000000000006366,"changeRate":-0.00014319467315820916},"overnightTrading":{"tag":"夜盘","latestPrice":1254.010009765625,"preClose":1251.6099853515625,"latestTime":"20261016 04:00 EDT","volume":1743,"amount":2186497,"timestamp":1792137602177,"change":2.4000244140625,"changeRate":0.001917549749643745},"impliedVol":0.4221,"impliedVolPercentile":0.7888},{"symbol":"GM","nameCN":"General Motors","changeRate":0.003586,"change":0.3,"latestPrice":83.96,"close":83.96,"volume":7486619,"market":"US","high":85.79,"low":83.44,"preClose":83.66,"open":84.76,"turnoverRate":0.008556,"peRate":42.289219,"amplitude":0.02809,"marketValue":73670831382.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":56.81,"changeRate5Day":0.014868,"changeRate20Day":0.021411,"changeRate60Day":0.040783,"changeRateWTD":0.014868,"changeRateMTD":0.09039,"changeRateQTD":0.09039,"changeRateYTD":0.032464,"amount":631608995.770447,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.675841,"pbRate":1.188239,"volumeRatio":1.238531,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002927,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008218,"floatMarketCap":73465000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.96,"latestTime":"19:53 EDT","volume":308256,"amount":25881319.7684,"timestamp":1792194787862,"change":1.0400000000000063,"changeRate":0.012386850881372157},"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.66,"latestTime":"09:29 EDT","volume":6509,"amount":547489.04358,"timestamp":1792157399184,"change":0.8400000000000034,"changeRate":0.010040640688501117},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.96,"latestTime":"19:53 EDT","volume":308256,"amount":25881319.7684,"timestamp":1792194787862,"change":1.0400000000000063,"changeRate":0.012386850881372157},"overnightTrading":{"tag":"夜盘","latestPrice":83.63999938964844,"preClose":83.66000366210938,"latestTime":"20261016 04:00 EDT","volume":233,"amount":19498,"timestamp":1792137602050,"change":-0.0200042724609375,"changeRate":-0.0002391139324082731},"impliedVol":0.3989,"impliedVolPercentile":0.741},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.000914,"change":-0.22,"latestPrice":240.54,"close":240.54,"volume":905878,"market":"US","high":248.92,"low":239.76,"preClose":240.76,"open":243.64,"turnoverRate":0.00676,"peRate":21.827585,"amplitude":0.038046,"marketValue":34476138287.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":140.87,"changeRate5Day":0.009061,"changeRate20Day":0.022443,"changeRate60Day":-0.000125,"changeRateWTD":0.009061,"changeRateMTD":0.08542,"changeRateQTD":0.08542,"changeRateYTD":0.419534,"amount":219915458.294495,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.987692,"pbRate":3.660069,"volumeRatio":1.230085,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000322,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008564,"floatMarketCap":32232360000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":240.54,"preClose":240.54,"latestTime":"19:30 EDT","volume":16787,"amount":4038050.6327,"timestamp":1792193405286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.2106,"preClose":240.76,"latestTime":"08:52 EDT","volume":54,"amount":13188.24612,"timestamp":1792155163199,"change":2.4506000000000085,"changeRate":0.010178601096527698},"postHourTrading":{"tag":"盘后","latestPrice":240.54,"preClose":240.54,"latestTime":"19:30 EDT","volume":16787,"amount":4038050.6327,"timestamp":1792193405286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.89999389648438,"preClose":240.75999450683594,"latestTime":"20261016 04:00 EDT","volume":106,"amount":25735,"timestamp":1792137602063,"change":3.1399993896484375,"changeRate":0.013042031322854523},"impliedVol":0.4299,"impliedVolPercentile":0.4303},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.001725,"change":-0.06,"latestPrice":34.72,"close":34.72,"volume":1407291,"market":"US","high":35.17,"low":34.515,"preClose":34.78,"open":34.93,"turnoverRate":0.005525,"peRate":20.860296,"amplitude":0.018833,"marketValue":8889847680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.041392,"changeRate20Day":-0.027042,"changeRate60Day":0.135754,"changeRateWTD":0.041392,"changeRateMTD":0.053718,"changeRateQTD":0.053718,"changeRateYTD":0.035182,"amount":48866314.996616,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":37.333333,"pbRate":4.799947,"volumeRatio":0.75782,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.274,"divideRate":0.007892,"floatMarketCap":8844301011.84,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.72,"latestTime":"19:30 EDT","volume":40179,"amount":1395014.88,"timestamp":1792193404109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.93,"preClose":34.78,"latestTime":"09:29 EDT","volume":101,"amount":3527.960098,"timestamp":1792157393084,"change":0.14999999999999858,"changeRate":0.004312823461759591},"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.72,"latestTime":"19:30 EDT","volume":40179,"amount":1395014.88,"timestamp":1792193404109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.720001220703125,"preClose":34.720001220703125,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.5304,"impliedVolPercentile":0.8048},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.002539,"change":-0.15,"latestPrice":58.94,"close":58.94,"volume":1140430,"market":"US","high":60.11,"low":58.67,"preClose":59.09,"open":59,"turnoverRate":0.008933,"peRate":26.781659,"amplitude":0.02437,"marketValue":7575140904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":56.39,"changeRate5Day":-0.005735,"changeRate20Day":-0.049201,"changeRate60Day":-0.128751,"changeRateWTD":-0.005735,"changeRateMTD":-0.00017,"changeRateQTD":-0.00017,"changeRateYTD":-0.381727,"amount":67350216.990891,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":13.97932,"pbRate":3.453827,"volumeRatio":0.768534,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.02019,"floatMarketCap":7524265075.599999,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"19:35 EDT","volume":27346,"amount":1611740.2205,"timestamp":1792193744679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.37,"preClose":59.09,"latestTime":"08:56 EDT","volume":79,"amount":4687.7099,"timestamp":1792155416301,"change":0.27999999999999403,"changeRate":0.004738534438991268},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"19:35 EDT","volume":27346,"amount":1611740.2205,"timestamp":1792193744679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.939998626708984,"preClose":58.939998626708984,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.444,"impliedVolPercentile":0.9323},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.006293,"change":-0.21,"latestPrice":33.16,"close":33.16,"volume":11717147,"market":"US","high":34.125,"low":33.14,"preClose":33.37,"open":33.63,"turnoverRate":0.022488,"peRate":17.277744,"amplitude":0.029518,"marketValue":17277690942.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.21,"week52Low":28.36,"changeRate5Day":-0.016024,"changeRate20Day":0.029494,"changeRate60Day":0.093668,"changeRateWTD":-0.016024,"changeRateMTD":0.059764,"changeRateQTD":0.059764,"changeRateYTD":-0.336933,"amount":391613626.219593,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.032832,"pbRate":6.565557,"volumeRatio":0.900708,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001656,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028347,"floatMarketCap":17277690942.92,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"19:30 EDT","volume":234229,"amount":7767167.753,"timestamp":1792193404844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.37,"latestTime":"09:29 EDT","volume":5323,"amount":178704.197809,"timestamp":1792157399999,"change":0.23000000000000398,"changeRate":0.006892418339826311},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"19:30 EDT","volume":234229,"amount":7767167.753,"timestamp":1792193404844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":33.369998931884766,"latestTime":"20261016 04:00 EDT","volume":14,"amount":468,"timestamp":1792137602149,"change":0.049999237060546875,"changeRate":0.0014983289979303238},"impliedVol":0.5281,"impliedVolPercentile":0.9482},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.006634,"change":-4.88,"latestPrice":730.76,"close":730.76,"volume":2868560,"market":"US","high":742.98,"low":728.69,"preClose":735.64,"open":734.36,"turnoverRate":0.006222,"peRate":31.490948,"amplitude":0.019425,"marketValue":336880360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":510.21,"changeRate5Day":-0.087086,"changeRate20Day":-0.096701,"changeRate60Day":-0.183089,"changeRateWTD":-0.087086,"changeRateMTD":-0.098706,"changeRateQTD":-0.098706,"changeRateYTD":0.275612,"amount":2106493875.27832,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":38.660199,"pbRate":17.369444,"volumeRatio":0.94664,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001562,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.00843,"floatMarketCap":336880360000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":730.5784,"preClose":730.76,"latestTime":"19:59 EDT","volume":332461,"amount":242951459.9482,"timestamp":1792195194720,"change":-0.1816000000000031,"changeRate":-0.00024850840221140056},"preHourTrading":{"tag":"盘前","latestPrice":735.43,"preClose":735.64,"latestTime":"09:29 EDT","volume":28420,"amount":20901275.85,"timestamp":1792157397449,"change":-0.21000000000003638,"changeRate":-0.00028546571692680714},"postHourTrading":{"tag":"盘后","latestPrice":730.5784,"preClose":730.76,"latestTime":"19:59 EDT","volume":332461,"amount":242951459.9482,"timestamp":1792195194720,"change":-0.1816000000000031,"changeRate":-0.00024850840221140056},"overnightTrading":{"tag":"夜盘","latestPrice":735.2000122070312,"preClose":735.6400146484375,"latestTime":"20261016 04:00 EDT","volume":800,"amount":589567,"timestamp":1792137602186,"change":-0.44000244140625,"changeRate":-0.0005981219518306481},"impliedVol":0.475,"impliedVolPercentile":0.8845},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.008402,"change":-1.53,"latestPrice":180.57,"close":180.57,"volume":5647488,"market":"US","high":184.8264,"low":180.2,"preClose":182.1,"open":182.68,"turnoverRate":0.004787,"peRate":14.300867,"amplitude":0.025406,"marketValue":283856040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":152.8,"changeRate5Day":-0.049732,"changeRate20Day":-0.108648,"changeRate60Day":-0.160842,"changeRateWTD":-0.049732,"changeRateMTD":-0.03993,"changeRateQTD":-0.03993,"changeRateYTD":0.017124,"amount":1026138728.548828,"eps":12.626507,"lyrEps":10.21,"lyrPeRate":17.685602,"pbRate":2.663339,"volumeRatio":0.780495,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1519,"divideRate":0.022993,"floatMarketCap":213037262089.86,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":180.57,"latestTime":"19:59 EDT","volume":152805,"amount":27606632.1797,"timestamp":1792195151388,"change":0.12999999999999545,"changeRate":0.0007199424046076062},"preHourTrading":{"tag":"盘前","latestPrice":183.38,"preClose":182.1,"latestTime":"09:29 EDT","volume":5140,"amount":936975.997,"timestamp":1792157390114,"change":1.2800000000000011,"changeRate":0.007029104887424499},"postHourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":180.57,"latestTime":"19:59 EDT","volume":152805,"amount":27606632.1797,"timestamp":1792195151388,"change":0.12999999999999545,"changeRate":0.0007199424046076062},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.10000610351562,"latestTime":"20261016 04:00 EDT","volume":170,"amount":30965,"timestamp":1792137602147,"change":0.149993896484375,"changeRate":0.000823689684003142},"impliedVol":0.3012,"impliedVolPercentile":0.1912},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011242,"change":-10.02,"latestPrice":881.26,"close":881.26,"volume":2380162,"market":"US","high":909.87,"low":876.81,"preClose":891.28,"open":895.89,"turnoverRate":0.008179,"peRate":12.68258,"amplitude":0.037093,"marketValue":256446660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.015704,"changeRate20Day":-0.06448,"changeRate60Day":-0.18001,"changeRateWTD":-0.015704,"changeRateMTD":-0.021214,"changeRateQTD":-0.021214,"changeRateYTD":0.002571,"amount":2112471641.62793,"eps":69.485863,"lyrEps":51.32,"lyrPeRate":17.171863,"pbRate":2.326638,"volumeRatio":0.802335,"roa":0.011112,"roe":0.177528,"changeRate5Min":0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.0039,"divideRate":0.02043,"floatMarketCap":256446660000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":877.7125,"preClose":881.26,"latestTime":"19:59 EDT","volume":79629,"amount":70164030.8256,"timestamp":1792195197928,"change":-3.5475000000000136,"changeRate":-0.0040254862356172},"preHourTrading":{"tag":"盘前","latestPrice":898.76,"preClose":891.28,"latestTime":"09:29 EDT","volume":5766,"amount":5146630.695,"timestamp":1792157398813,"change":7.480000000000018,"changeRate":0.008392424378422065},"postHourTrading":{"tag":"盘后","latestPrice":877.7125,"preClose":881.26,"latestTime":"19:59 EDT","volume":79629,"amount":70164030.8256,"timestamp":1792195197928,"change":-3.5475000000000136,"changeRate":-0.0040254862356172},"overnightTrading":{"tag":"夜盘","latestPrice":893.22998046875,"preClose":891.280029296875,"latestTime":"20261016 04:00 EDT","volume":536,"amount":478018,"timestamp":1792137602154,"change":1.949951171875,"changeRate":0.0021878097879218764},"impliedVol":0.3479,"impliedVolPercentile":0.5777},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.017931,"change":-0.56,"latestPrice":30.67,"close":30.67,"volume":1905525,"market":"US","high":31.62,"low":29.925,"preClose":31.23,"open":31.23,"turnoverRate":0.019834,"peRate":24.528819,"amplitude":0.054275,"marketValue":3032858156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.55,"week52Low":15.735,"changeRate5Day":-0.06863,"changeRate20Day":-0.129435,"changeRate60Day":-0.030964,"changeRateWTD":-0.06863,"changeRateMTD":-0.048992,"changeRateQTD":-0.048992,"changeRateYTD":0.604919,"amount":57947236.663771,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":28.398148,"pbRate":2.108381,"volumeRatio":1.277472,"roa":0.04766,"roe":0.087723,"changeRate5Min":-0.000163,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2946524252.9,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"19:30 EDT","volume":33206,"amount":1018426.66,"timestamp":1792193404520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.23,"latestTime":"08:18 EDT","volume":250,"amount":7778.45,"timestamp":1792153097720,"change":-0.120000000000001,"changeRate":-0.0038424591738713096},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"19:30 EDT","volume":33206,"amount":1018426.66,"timestamp":1792193404520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":30.670000076293945,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.6446,"impliedVolPercentile":0.9761},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.019231,"change":-0.04,"latestPrice":2.04,"close":2.04,"volume":110575,"market":"US","high":2.11,"low":2.02,"preClose":2.08,"open":2.06,"turnoverRate":0.005619,"peRate":0,"amplitude":0.043269,"marketValue":41712696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.56,"changeRate5Day":-0.033175,"changeRate20Day":0.040816,"changeRate60Day":-0.033175,"changeRateWTD":-0.033175,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.102703,"amount":226187.414992,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.471277,"volumeRatio":1.018387,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40147175.52,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.04,"latestTime":"19:30 EDT","volume":1070,"amount":2186.3792,"timestamp":1792193404224,"change":0.009999999999999787,"changeRate":0.004901960784313621},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.08,"latestTime":"09:28 EDT","volume":204,"amount":426.329971,"timestamp":1792157281068,"change":-0.010000000000000231,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.04,"latestTime":"19:30 EDT","volume":1070,"amount":2186.3792,"timestamp":1792193404224,"change":0.009999999999999787,"changeRate":0.004901960784313621},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.3223,"impliedVolPercentile":0.8845},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.0213,"change":-7.72,"latestPrice":354.72,"close":354.72,"volume":62067344,"market":"US","high":370.5799,"low":349.33,"preClose":362.44,"open":369.145,"turnoverRate":0.022016,"peRate":328.557327,"amplitude":0.05863,"marketValue":1400983451599.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.073112,"changeRate20Day":-0.026217,"changeRate60Day":0.109575,"changeRateWTD":-0.073112,"changeRateMTD":-0.000254,"changeRateQTD":-0.000254,"changeRateYTD":-0.211243,"amount":22375889320.84131,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.444444,"pbRate":16.129585,"volumeRatio":2.293363,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000873,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000020726780.0001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":352.46,"preClose":354.72,"latestTime":"19:59 EDT","volume":1101124,"amount":389627684.70886,"timestamp":1792195199678,"change":-2.2600000000000477,"changeRate":-0.006371222372575687},"preHourTrading":{"tag":"盘前","latestPrice":368.51,"preClose":362.44,"latestTime":"09:29 EDT","volume":2579098,"amount":969013903.43772,"timestamp":1792157399999,"change":6.069999999999993,"changeRate":0.016747599602692842},"postHourTrading":{"tag":"盘后","latestPrice":352.46,"preClose":354.72,"latestTime":"19:59 EDT","volume":1101124,"amount":389627684.70886,"timestamp":1792195199678,"change":-2.2600000000000477,"changeRate":-0.006371222372575687},"overnightTrading":{"tag":"夜盘","latestPrice":376.8299865722656,"preClose":362.44000244140625,"latestTime":"20261016 04:00 EDT","volume":1236760,"amount":459965414,"timestamp":1792137602208,"change":14.389984130859375,"changeRate":0.039703079223948876},"impliedVol":0.5167,"impliedVolPercentile":0.6414},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.022844,"change":-0.67,"latestPrice":28.66,"close":28.66,"volume":3394941,"market":"US","high":29.56,"low":28.17,"preClose":29.33,"open":29.35,"turnoverRate":0.029521,"peRate":13.35902,"amplitude":0.047392,"marketValue":3772217277.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.17,"week52Low":12.51,"changeRate5Day":-0.079345,"changeRate20Day":-0.097607,"changeRate60Day":-0.077567,"changeRateWTD":-0.079345,"changeRateMTD":-0.059403,"changeRateQTD":-0.059403,"changeRateYTD":0.777916,"amount":97140323.956123,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":15.747253,"pbRate":2.487556,"volumeRatio":2.204138,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.001655,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3295899971.34,"shortable":3,"shares":131619584,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:56 EDT","volume":74160,"amount":2125427.58,"timestamp":1792195013210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:56 EDT","volume":74160,"amount":2125427.58,"timestamp":1792195013210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.6682,"impliedVolPercentile":0.8406},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.029255,"change":-0.3972,"latestPrice":13.18,"close":13.18,"volume":404050,"market":"US","high":13.92,"low":12.97,"preClose":13.5772,"open":13.92,"turnoverRate":0.481011,"peRate":0,"amplitude":0.06997,"marketValue":11071213.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.091661,"changeRate20Day":-0.038377,"changeRate60Day":0.124573,"changeRateWTD":-0.091661,"changeRateMTD":-0.003403,"changeRateQTD":-0.003403,"changeRateYTD":-0.295187,"amount":5434454.697657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.905083,"roa":0,"roe":0,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11071213.18,"shortable":3,"shares":840001,"floatShares":840001,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.18,"latestTime":"19:49 EDT","volume":702,"amount":9235.99,"timestamp":1792194560686,"change":-0.049999999999998934,"changeRate":-0.0037936267071319372},"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":13.5772,"latestTime":"09:25 EDT","volume":9666,"amount":137511.80244,"timestamp":1792157109916,"change":0.5528000000000013,"changeRate":0.04071531685472714},"postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":13.18,"latestTime":"19:49 EDT","volume":702,"amount":9235.99,"timestamp":1792194560686,"change":-0.049999999999998934,"changeRate":-0.0037936267071319372},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":13.577199935913086,"latestTime":"20261016 04:00 EDT","volume":4248,"amount":58919,"timestamp":1792137602146,"change":0.6227998733520508,"changeRate":0.045871009949899996},"impliedVol":0.5534,"impliedVolPercentile":0.8207}]}}}