US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,355.46

+53.611.62%

Number of Gainers:18

Number of Losers:12

Number of Flat:1

PE:- -

High:3,356.21

Open:3,314.13

Low:3,313.85

Close:3,301.84

Volume:489.96M

Turnover:54.69B

Market Cap:6.31T

Float Cap:5.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	104.25	+12.68%	+11.73	49.18M	5.05B	40.03B
Merck US MRK	152.2	+12.60%	+17.03	32.78M	4.92B	375.50B
Coinbase Global, Inc. US COIN	160.2	+9.55%	+13.97	16.96M	2.70B	42.30B
MARA Holdings US MARA	9.65	+7.70%	+0.6900	67.21M	636.79M	3.73B
AECOM US ACM	65.04	+5.38%	+3.32	2.46M	157.87M	8.36B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.1617	+5.38%	+0.6717	508.38K	6.54M	10.92M
Eli Lilly US LLY	1280.34	+4.46%	+54.61	4.54M	5.79B	1.21T
Tesla Motors US TSLA	351.12	+4.23%	+14.25	36.74M	12.71B	1.39T
Ford US F	14.5	+4.09%	+0.5700	50.81M	726.38M	57.78B
Trump Media & Technology US DJT	8.35	+3.60%	+0.2900	4.09M	33.97M	2.31B
Tetra Tech US TTEK	36.6	+3.39%	+1.20	4.64M	169.69M	9.37B
Rum Group Inc US RUM	8.32	+2.72%	+0.2200	3.02M	25.19M	4.13B
Riot Platforms US RIOT	19.38	+2.49%	+0.4700	22.44M	426.41M	7.27B
Tractor Supply US TSCO	35.44	+2.07%	+0.7200	6.82M	242.83M	18.47B
IREN Ltd US IREN	42.84	+2.00%	+0.8400	44.04M	1.84B	15.31B
General Motors US GM	84.96	+1.49%	+1.25	4.73M	402.73M	74.55B
Oracle US ORCL	143.81	+0.71%	+1.02	26.55M	3.78B	413.18B
Phunware, Inc. US PHUN	2.07	+0.49%	+0.0100	45.27K	93.73K	42.33M
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
General Dynamics Corp US GD	392.34	-0.29%	-1.1400	860.41K	338.46M	105.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3355.4568,"timestamp":1787169599999,"preClose":3301.8435,"halted":0,"volume":489959228,"delay":0,"changeRate":0.016237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":53.613281,"latestTime":"08-19 16:00:00 EDT","open":3314.1335,"high":3356.209,"low":3313.8474,"amount":54686234009.23993,"amplitude":0.01283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787232600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.017654,"peRate":41.70964,"turnoverRate":0.022054,"increases":18,"decrements":12,"flats":1,"marketCap":6308310178597,"floatMarketCap":5536061932297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3356.209,"amplitude":0.01283,"preClose":3301.8435,"low":3313.8474,"pbRate":"6.017654","latestPrice":3355.4568,"volume":489959228,"delay":0,"open":3314.1335,"prevYearClose":3090.46,"prevWeekClose":3298.9229,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3317.7705,"twentyDayClose":3313.424,"sixtyDayClose":3268.7795,"secType":"PLATE","market":"US","turnoverRate":0.022054,"peRate":41.70964,"marketCap":6308310178597,"floatMarketCap":5536061932297,"timestamp":1787169599999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":18,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.126783,"change":11.73,"latestPrice":104.25,"close":104.25,"volume":49175202,"market":"US","high":106.9,"low":94.3,"preClose":92.52,"open":94.54,"turnoverRate":0.135097,"peRate":0,"amplitude":0.136187,"marketValue":40032000000,"askSize":100,"bidSize":100,"askPrice":113.8,"bidPrice":113.7,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.099336,"changeRate20Day":0.042396,"changeRate60Day":-0.347989,"changeRateWTD":0.120486,"changeRateMTD":0.117603,"changeRateQTD":0.199241,"changeRateYTD":-0.313919,"amount":5054689419.616882,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.296118,"volumeRatio":2.802062,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37947000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":113.67,"preClose":104.25,"latestTime":"09:21 EDT","volume":2640552,"amount":299842812.50016,"timestamp":1787232061454,"change":9.420000000000002,"changeRate":0.09035971223021584},"preHourTrading":{"tag":"盘前","latestPrice":113.67,"preClose":104.25,"latestTime":"09:21 EDT","volume":2640552,"amount":299842812.50016,"timestamp":1787232061454,"change":9.420000000000002,"changeRate":0.09035971223021584},"postHourTrading":{"tag":"盘后","latestPrice":108.1346,"preClose":104.25,"latestTime":"19:59 EDT","volume":3952523,"amount":418418033.524102,"timestamp":1787183999236,"change":3.884600000000006,"changeRate":0.037262350119904135},"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":104.25,"latestTime":"20260820 04:00 EDT","volume":437551,"amount":47334772,"timestamp":1787212801959,"change":4.279998779296875,"changeRate":0.04105514416591727},"impliedVol":0.8801,"impliedVolPercentile":0.588},{"symbol":"MRK","nameCN":"Merck","changeRate":0.125989,"change":17.03,"latestPrice":152.2,"close":152.2,"volume":32776268,"market":"US","high":153.5,"low":144.9,"preClose":135.17,"open":146.94,"turnoverRate":0.013285,"peRate":119.574841,"amplitude":0.063624,"marketValue":375503523303.6,"askSize":75,"bidSize":34,"askPrice":150.8,"bidPrice":149.6,"week52High":153.5,"week52Low":77.58,"changeRate5Day":0.14505,"changeRate20Day":0.194006,"changeRate60Day":0.243362,"changeRateWTD":0.120436,"changeRateMTD":0.168971,"changeRateQTD":0.184436,"changeRateYTD":0.445943,"amount":4918851308.215759,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.906593,"pbRate":8.954845,"volumeRatio":3.643983,"committee":-0.376147,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.021813,"floatMarketCap":375503523303.6,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":150,"preClose":152.2,"latestTime":"09:21 EDT","volume":94638,"amount":14237021.78994,"timestamp":1787232060402,"change":-2.1999999999999886,"changeRate":-0.014454664914585998},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":152.2,"latestTime":"09:21 EDT","volume":94638,"amount":14237021.78994,"timestamp":1787232060402,"change":-2.1999999999999886,"changeRate":-0.014454664914585998},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":152.2,"latestTime":"19:59 EDT","volume":1336326,"amount":203504868.937699,"timestamp":1787183989670,"change":-0.6999999999999886,"changeRate":-0.004599211563731857},"overnightTrading":{"tag":"夜盘","latestPrice":151.36000061035156,"preClose":152.1999969482422,"latestTime":"20260820 04:00 EDT","volume":19271,"amount":2925922,"timestamp":1787212801946,"change":-0.839996337890625,"changeRate":-0.00551902992597482},"impliedVol":0.3559,"impliedVolPercentile":0.952},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.095534,"change":13.97,"latestPrice":160.2,"close":160.2,"volume":16961336,"market":"US","high":165.74,"low":147.5,"preClose":146.23,"open":147.5,"turnoverRate":0.075384,"peRate":0,"amplitude":0.124735,"marketValue":42304842073.8,"askSize":32,"bidSize":30,"askPrice":169.76,"bidPrice":169.36,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.074879,"changeRate20Day":-0.035637,"changeRate60Day":-0.134007,"changeRateWTD":0.079006,"changeRateMTD":0.09531,"changeRateQTD":0.095834,"changeRateYTD":-0.291589,"amount":2696613542.879273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":36.021597,"pbRate":3.234398,"volumeRatio":2.556991,"committee":-0.032258,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36045000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":160.2,"latestTime":"09:20 EDT","volume":573129,"amount":97840307.33766,"timestamp":1787232055661,"change":9.5,"changeRate":0.05930087390761549},"preHourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":160.2,"latestTime":"09:20 EDT","volume":573129,"amount":97840307.33766,"timestamp":1787232055661,"change":9.5,"changeRate":0.05930087390761549},"postHourTrading":{"tag":"盘后","latestPrice":165.92,"preClose":160.2,"latestTime":"19:59 EDT","volume":747021,"amount":121587428.9612,"timestamp":1787183997676,"change":5.719999999999999,"changeRate":0.03570536828963795},"overnightTrading":{"tag":"夜盘","latestPrice":165.22000122070312,"preClose":160.1999969482422,"latestTime":"20260820 04:00 EDT","volume":98234,"amount":16260311,"timestamp":1787212801959,"change":5.0200042724609375,"changeRate":0.03133585747871651},"impliedVol":0.6914,"impliedVolPercentile":0.384},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.077009,"change":0.69,"latestPrice":9.65,"close":9.65,"volume":67214656,"market":"US","high":9.8899,"low":8.68,"preClose":8.96,"open":8.905,"turnoverRate":0.178306,"peRate":0,"amplitude":0.135033,"marketValue":3727788216.05,"askSize":220,"bidSize":216,"askPrice":10.11,"bidPrice":10.1,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.001037,"changeRate20Day":-0.222401,"changeRate60Day":-0.301231,"changeRateWTD":0.048913,"changeRateMTD":-0.147527,"changeRateQTD":-0.305256,"changeRateYTD":0.07461,"amount":636788444.361023,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.244902,"volumeRatio":1.609009,"committee":-0.009174,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637683869.35,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":10.1015,"preClose":9.65,"latestTime":"09:21 EDT","volume":2005594,"amount":20387246.078454,"timestamp":1787232063073,"change":0.45149999999999935,"changeRate":0.04678756476683931},"preHourTrading":{"tag":"盘前","latestPrice":10.1015,"preClose":9.65,"latestTime":"09:21 EDT","volume":2005594,"amount":20387246.078454,"timestamp":1787232063073,"change":0.45149999999999935,"changeRate":0.04678756476683931},"postHourTrading":{"tag":"盘后","latestPrice":9.8185,"preClose":9.65,"latestTime":"19:59 EDT","volume":1095128,"amount":10701948.557227,"timestamp":1787183984689,"change":0.16849999999999987,"changeRate":0.017461139896373042},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20260820 04:00 EDT","volume":90609,"amount":891742,"timestamp":1787212801955,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.8898,"impliedVolPercentile":0.212},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.053791,"change":3.32,"latestPrice":65.04,"close":65.04,"volume":2459029,"market":"US","high":65.2,"low":61.7,"preClose":61.72,"open":61.94,"turnoverRate":0.019262,"peRate":29.553429,"amplitude":0.056708,"marketValue":8359130716.8,"askSize":17,"bidSize":1,"askPrice":65.04,"bidPrice":63.63,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":0.065531,"changeRate20Day":-0.036016,"changeRate60Day":-0.097168,"changeRateWTD":0.030582,"changeRateMTD":-0.101533,"changeRateQTD":-0.068195,"changeRateYTD":-0.317738,"amount":157871886.843025,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.426111,"pbRate":3.811281,"volumeRatio":0.946699,"committee":-0.888889,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018301,"floatMarketCap":8302989489.6,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘前","latestPrice":64.074,"preClose":65.04,"latestTime":"09:17 EDT","volume":457,"amount":29505.55149,"timestamp":1787231871485,"change":-0.9660000000000082,"changeRate":-0.014852398523985365},"preHourTrading":{"tag":"盘前","latestPrice":64.074,"preClose":65.04,"latestTime":"09:17 EDT","volume":457,"amount":29505.55149,"timestamp":1787231871485,"change":-0.9660000000000082,"changeRate":-0.014852398523985365},"postHourTrading":{"tag":"盘后","latestPrice":65.04,"preClose":65.04,"latestTime":"19:50 EDT","volume":62692,"amount":4077346.7656,"timestamp":1787183445716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":65.04000091552734,"latestTime":"20260820 04:00 EDT","volume":4,"amount":260,"timestamp":1787212801861,"change":-0.04000091552734375,"changeRate":-0.0006150202177779201},"impliedVol":0.3538,"impliedVolPercentile":0.528},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.053779,"change":0.6717,"latestPrice":13.1617,"close":13.1617,"volume":508377,"market":"US","high":13.175,"low":12.44,"preClose":12.49,"open":12.56,"turnoverRate":0.612502,"peRate":0,"amplitude":0.058847,"marketValue":10924224.1617,"askSize":1720,"bidSize":1480,"askPrice":12.88,"bidPrice":12.86,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.08968,"changeRate20Day":-0.085358,"changeRate60Day":-0.229738,"changeRateWTD":0.031481,"changeRateMTD":0.158223,"changeRateQTD":-0.211874,"changeRateYTD":-0.296166,"amount":6544810.384955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184318,"committee":-0.264706,"roa":0,"roe":0,"changeRate5Min":0.005477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10924224.1617,"shortable":3,"shares":830001,"floatShares":830001,"hourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":13.1617,"latestTime":"08:53 EDT","volume":7026,"amount":90757.912362,"timestamp":1787230386535,"change":-0.3017000000000003,"changeRate":-0.022922570792526825},"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":13.1617,"latestTime":"08:53 EDT","volume":7026,"amount":90757.912362,"timestamp":1787230386535,"change":-0.3017000000000003,"changeRate":-0.022922570792526825},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.1617,"latestTime":"19:32 EDT","volume":2321,"amount":30484.3925,"timestamp":1787182331399,"change":-0.041700000000000514,"changeRate":-0.003168283732344645},"overnightTrading":{"tag":"夜盘","latestPrice":13.161700248718262,"preClose":13.161700248718262,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.4529,"impliedVolPercentile":0.22},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.044553,"change":54.61,"latestPrice":1280.34,"close":1280.34,"volume":4541762,"market":"US","high":1292.65,"low":1240.54,"preClose":1225.73,"open":1245.81,"turnoverRate":0.004837,"peRate":42.980133,"amplitude":0.042513,"marketValue":1210412639437.38,"askSize":13,"bidSize":1,"askPrice":1268.77,"bidPrice":1265.12,"week52High":1292.65,"week52Low":685.1503,"changeRate5Day":0.049218,"changeRate20Day":0.100885,"changeRate60Day":0.202197,"changeRateWTD":0.084887,"changeRateMTD":0.114463,"changeRateQTD":0.067457,"changeRateYTD":0.191369,"amount":5786180948.184814,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.788235,"pbRate":35.72752,"volumeRatio":2.171129,"committee":-0.857143,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005225,"floatMarketCap":1202239260000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1268.65,"preClose":1280.34,"latestTime":"09:20 EDT","volume":11592,"amount":14780318.1624,"timestamp":1787232056371,"change":-11.689999999999827,"changeRate":-0.009130387240889005},"preHourTrading":{"tag":"盘前","latestPrice":1268.65,"preClose":1280.34,"latestTime":"09:20 EDT","volume":11592,"amount":14780318.1624,"timestamp":1787232056371,"change":-11.689999999999827,"changeRate":-0.009130387240889005},"postHourTrading":{"tag":"盘后","latestPrice":1279.85,"preClose":1280.34,"latestTime":"19:59 EDT","volume":388925,"amount":497948285.6246,"timestamp":1787183994637,"change":-0.4900000000000091,"changeRate":-0.000382710842432486},"overnightTrading":{"tag":"夜盘","latestPrice":1279.989990234375,"preClose":1280.3399658203125,"latestTime":"20260820 04:00 EDT","volume":2431,"amount":3112453,"timestamp":1787212801956,"change":-0.3499755859375,"changeRate":-0.0002733458263276746},"impliedVol":0.3378,"impliedVolPercentile":0.256},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042301,"change":14.25,"latestPrice":351.12,"close":351.12,"volume":36735428,"market":"US","high":351.62,"low":335.7,"preClose":336.87,"open":338.89,"turnoverRate":0.013981,"peRate":325.222848,"amplitude":0.047259,"marketValue":1386765080981.28,"askSize":10,"bidSize":480,"askPrice":345.12,"bidPrice":345,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.072089,"changeRate20Day":-0.061202,"changeRate60Day":-0.175794,"changeRateWTD":0.025857,"changeRateMTD":0.128241,"changeRateQTD":-0.165193,"changeRateYTD":-0.219248,"amount":12706007415.113037,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.111111,"pbRate":15.965888,"volumeRatio":1.127712,"committee":0.348837,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922573675642.08,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":345.06,"preClose":351.12,"latestTime":"09:21 EDT","volume":670105,"amount":232487622.5184,"timestamp":1787232062041,"change":-6.060000000000002,"changeRate":-0.01725905673274095},"preHourTrading":{"tag":"盘前","latestPrice":345.06,"preClose":351.12,"latestTime":"09:21 EDT","volume":670105,"amount":232487622.5184,"timestamp":1787232062041,"change":-6.060000000000002,"changeRate":-0.01725905673274095},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":351.12,"latestTime":"19:59 EDT","volume":1487174,"amount":521840647.661803,"timestamp":1787183996665,"change":-0.3199999999999932,"changeRate":-0.0009113693324219446},"overnightTrading":{"tag":"夜盘","latestPrice":350.80999755859375,"preClose":351.1199951171875,"latestTime":"20260820 04:00 EDT","volume":124102,"amount":43549350,"timestamp":1787212801956,"change":-0.30999755859375,"changeRate":-0.0008828820998652818},"impliedVol":0.4545,"impliedVolPercentile":0.068},{"symbol":"F","nameCN":"Ford","changeRate":0.040919,"change":0.57,"latestPrice":14.5,"close":14.5,"volume":50810296,"market":"US","high":14.5,"low":14.05,"preClose":13.93,"open":14.05,"turnoverRate":0.012795,"peRate":0,"amplitude":0.032304,"marketValue":57778043135,"askSize":20,"bidSize":120,"askPrice":14.35,"bidPrice":14.33,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.048445,"changeRate20Day":0.005548,"changeRate60Day":-0.028801,"changeRateWTD":0.009047,"changeRateMTD":-0.012262,"changeRateQTD":0.043165,"changeRateYTD":0.105183,"amount":726377765.152878,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.617572,"volumeRatio":1.480801,"committee":0.714286,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.041379,"floatMarketCap":57581745209,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.5,"latestTime":"09:21 EDT","volume":139149,"amount":2003037.33159,"timestamp":1787232063049,"change":-0.15000000000000036,"changeRate":-0.01034482758620692},"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.5,"latestTime":"09:21 EDT","volume":139149,"amount":2003037.33159,"timestamp":1787232063049,"change":-0.15000000000000036,"changeRate":-0.01034482758620692},"postHourTrading":{"tag":"盘后","latestPrice":14.4999,"preClose":14.5,"latestTime":"19:59 EDT","volume":1787540,"amount":25913857.751911,"timestamp":1787183983931,"change":-0.00009999999999976694,"changeRate":-0.000006896551724121858},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.5,"latestTime":"20260820 04:00 EDT","volume":6841,"amount":99131,"timestamp":1787212801946,"change":-0.039999961853027344,"changeRate":-0.002758618058829472},"impliedVol":0.3771,"impliedVolPercentile":0.476},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.03598,"change":0.29,"latestPrice":8.35,"close":8.35,"volume":4086864,"market":"US","high":8.475,"low":8.11,"preClose":8.06,"open":8.14,"turnoverRate":0.026823,"peRate":0,"amplitude":0.045285,"marketValue":2310706355,"askSize":50,"bidSize":50,"askPrice":8.53,"bidPrice":8.5,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.009674,"changeRate20Day":-0.095341,"changeRate60Day":0.050314,"changeRateWTD":0.009674,"changeRateMTD":-0.153144,"changeRateQTD":0.078811,"changeRateYTD":-0.369335,"amount":33971979.049255,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.259042,"volumeRatio":0.9269,"committee":0,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.005418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272261277,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.35,"latestTime":"09:21 EDT","volume":168558,"amount":1435319.493309,"timestamp":1787232063415,"change":0.17999999999999972,"changeRate":0.021556886227544876},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.35,"latestTime":"09:21 EDT","volume":168558,"amount":1435319.493309,"timestamp":1787232063415,"change":0.17999999999999972,"changeRate":0.021556886227544876},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.35,"latestTime":"19:59 EDT","volume":270019,"amount":2257310.3279,"timestamp":1787183987762,"change":0.05000000000000071,"changeRate":0.005988023952095894},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.350000381469727,"latestTime":"20260820 04:00 EDT","volume":12962,"amount":109219,"timestamp":1787212801910,"change":0.11999988555908203,"changeRate":0.014371243122980581},"impliedVol":0.757,"impliedVolPercentile":0.392},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.033898,"change":1.2,"latestPrice":36.6,"close":36.6,"volume":4643066,"market":"US","high":36.78,"low":35.41,"preClose":35.4,"open":35.6,"turnoverRate":0.018227,"peRate":21.989828,"amplitude":0.038701,"marketValue":9371210400,"askSize":20,"bidSize":900,"askPrice":37,"bidPrice":33.08,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.030986,"changeRate20Day":0.181407,"changeRate60Day":0.323689,"changeRateWTD":0.002465,"changeRateMTD":0.103739,"changeRateQTD":0.266874,"changeRateYTD":0.091234,"amount":169686134.323753,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.354839,"pbRate":5.059852,"volumeRatio":1.794681,"committee":0.956522,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.003014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276051,"divideRate":0.007542,"floatMarketCap":9323197495.2,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.6,"latestTime":"07:37 EDT","volume":5,"amount":182.96,"timestamp":1787225826979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.6,"latestTime":"07:37 EDT","volume":5,"amount":182.96,"timestamp":1787225826979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.6,"latestTime":"19:30 EDT","volume":658461,"amount":24099679.36,"timestamp":1787182204110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":36.599998474121094,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.172},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.02716,"change":0.22,"latestPrice":8.32,"close":8.32,"volume":3017100,"market":"US","high":8.62,"low":8.0801,"preClose":8.1,"open":8.13,"turnoverRate":0.022516,"peRate":0,"amplitude":0.066654,"marketValue":4125140864,"askSize":419,"bidSize":200,"askPrice":8.34,"bidPrice":8.24,"week52High":10.54,"week52Low":4.6197,"changeRate5Day":0.101987,"changeRate20Day":0.352846,"changeRate60Day":0.014634,"changeRateWTD":0.115282,"changeRateMTD":0.424658,"changeRateQTD":0.312303,"changeRateYTD":0.316456,"amount":25186079.092884,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.085413,"volumeRatio":0.521197,"committee":-0.353796,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114880000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.32,"latestTime":"09:20 EDT","volume":15663,"amount":130399.471497,"timestamp":1787232033620,"change":-0.08000000000000007,"changeRate":-0.009615384615384623},"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.32,"latestTime":"09:20 EDT","volume":15663,"amount":130399.471497,"timestamp":1787232033620,"change":-0.08000000000000007,"changeRate":-0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.32,"latestTime":"19:56 EDT","volume":26628,"amount":221526.3547,"timestamp":1787183765727,"change":0.02999999999999936,"changeRate":0.0036057692307691538},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.319999694824219,"latestTime":"20260820 04:00 EDT","volume":578,"amount":4820,"timestamp":1787212801751,"change":0.039999961853027344,"changeRate":0.004807687899064574},"impliedVol":0.8584,"impliedVolPercentile":0.652},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.024855,"change":0.47,"latestPrice":19.38,"close":19.38,"volume":22437698,"market":"US","high":19.888,"low":17.862,"preClose":18.91,"open":18.875,"turnoverRate":0.064259,"peRate":0,"amplitude":0.107139,"marketValue":7272518160.3,"askSize":198,"bidSize":235,"askPrice":19.9,"bidPrice":19.85,"week52High":30.32,"week52Low":11.21,"changeRate5Day":-0.04626,"changeRate20Day":-0.171086,"changeRate60Day":-0.208657,"changeRateWTD":0.019195,"changeRateMTD":-0.039167,"changeRateQTD":-0.292184,"changeRateYTD":0.529597,"amount":426413452.880123,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.316823,"volumeRatio":1.017897,"committee":0.08545,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6767012062.02,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.38,"latestTime":"09:20 EDT","volume":358561,"amount":7155441.881756,"timestamp":1787232058897,"change":0.490000000000002,"changeRate":0.025283797729618265},"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.38,"latestTime":"09:20 EDT","volume":358561,"amount":7155441.881756,"timestamp":1787232058897,"change":0.490000000000002,"changeRate":0.025283797729618265},"postHourTrading":{"tag":"盘后","latestPrice":19.6785,"preClose":19.38,"latestTime":"19:59 EDT","volume":668717,"amount":13003266.799742,"timestamp":1787183997567,"change":0.29850000000000065,"changeRate":0.015402476780185793},"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":19.3799991607666,"latestTime":"20260820 04:00 EDT","volume":33644,"amount":662262,"timestamp":1787212801954,"change":0.2800006866455078,"changeRate":0.014447920473203571},"impliedVol":0.8678,"impliedVolPercentile":0.22},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.020737,"change":0.72,"latestPrice":35.44,"close":35.44,"volume":6823580,"market":"US","high":36.035,"low":34.86,"preClose":34.72,"open":34.97,"turnoverRate":0.013096,"peRate":18.46572,"amplitude":0.033842,"marketValue":18465662455.28,"askSize":1,"bidSize":20,"askPrice":35.3,"bidPrice":34.94,"week52High":62.89,"week52Low":28.36,"changeRate5Day":-0.027175,"changeRate20Day":0.207084,"changeRate60Day":0.12081,"changeRateWTD":-0.010885,"changeRateMTD":0.151771,"changeRateQTD":0.121164,"changeRateYTD":-0.291342,"amount":242826120.425339,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":17.13521,"pbRate":7.016989,"volumeRatio":0.580291,"committee":0.904762,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.004075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026524,"floatMarketCap":18465662455.28,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.44,"latestTime":"09:19 EDT","volume":1484,"amount":52172.554672,"timestamp":1787231969784,"change":-0.3299999999999983,"changeRate":-0.009311512415349839},"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.44,"latestTime":"09:19 EDT","volume":1484,"amount":52172.554672,"timestamp":1787231969784,"change":-0.3299999999999983,"changeRate":-0.009311512415349839},"postHourTrading":{"tag":"盘后","latestPrice":35.1604,"preClose":35.44,"latestTime":"19:58 EDT","volume":279321,"amount":9898847.8401,"timestamp":1787183907721,"change":-0.27959999999999496,"changeRate":-0.007889390519187217},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":35.439998626708984,"latestTime":"20260820 04:00 EDT","volume":50,"amount":1775,"timestamp":1787212801937,"change":0.060001373291015625,"changeRate":0.001693041072687746},"impliedVol":0.423,"impliedVolPercentile":0.76},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.02,"change":0.84,"latestPrice":42.84,"close":42.84,"volume":44038370,"market":"US","high":43.49,"low":39.48,"preClose":42,"open":41.415,"turnoverRate":0.145341,"peRate":78.863511,"amplitude":0.095476,"marketValue":15310102479.84,"askSize":80,"bidSize":60,"askPrice":42.79,"bidPrice":42.67,"week52High":76.87,"week52Low":17.22,"changeRate5Day":-0.019006,"changeRate20Day":0.037791,"changeRate60Day":-0.246173,"changeRateWTD":-0.02769,"changeRateMTD":0.16413,"changeRateQTD":-0.063197,"changeRateYTD":0.134234,"amount":1840151179.40361,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":109.846154,"pbRate":5.745897,"volumeRatio":0.840424,"committee":-0.142857,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.001168,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12980520000.000002,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.84,"latestTime":"09:21 EDT","volume":922089,"amount":39797062.483164,"timestamp":1787232063047,"change":-0.13000000000000256,"changeRate":-0.0030345471521942705},"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.84,"latestTime":"09:21 EDT","volume":922089,"amount":39797062.483164,"timestamp":1787232063047,"change":-0.13000000000000256,"changeRate":-0.0030345471521942705},"postHourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":42.84,"latestTime":"19:59 EDT","volume":964077,"amount":41686174.5741,"timestamp":1787183987941,"change":0.6999999999999957,"changeRate":0.016339869281045652},"overnightTrading":{"tag":"夜盘","latestPrice":43.4900016784668,"preClose":42.84000015258789,"latestTime":"20260820 04:00 EDT","volume":235891,"amount":10296971,"timestamp":1787212801955,"change":0.6500015258789062,"changeRate":0.015172771325016925},"impliedVol":1.0257,"impliedVolPercentile":0.076},{"symbol":"GM","nameCN":"General Motors","changeRate":0.014933,"change":1.25,"latestPrice":84.96,"close":84.96,"volume":4730330,"market":"US","high":86.095,"low":84.117,"preClose":83.71,"open":84.48,"turnoverRate":0.005406,"peRate":42.792902,"amplitude":0.023629,"marketValue":74548282923.36,"askSize":500,"bidSize":100,"askPrice":84.71,"bidPrice":83.7,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.020747,"changeRate20Day":0.034458,"changeRate60Day":0.078309,"changeRateWTD":-0.02086,"changeRateMTD":-0.043889,"changeRateQTD":0.102231,"changeRateYTD":0.044761,"amount":402730513.043747,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.981651,"pbRate":1.202392,"volumeRatio":1.1635,"committee":-0.666667,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007768,"floatMarketCap":74340000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":84.68,"preClose":84.96,"latestTime":"09:17 EDT","volume":571,"amount":48292.362686,"timestamp":1787231876891,"change":-0.2799999999999869,"changeRate":-0.0032956685499056842},"preHourTrading":{"tag":"盘前","latestPrice":84.68,"preClose":84.96,"latestTime":"09:17 EDT","volume":571,"amount":48292.362686,"timestamp":1787231876891,"change":-0.2799999999999869,"changeRate":-0.0032956685499056842},"postHourTrading":{"tag":"盘后","latestPrice":84.98,"preClose":84.96,"latestTime":"19:55 EDT","volume":148562,"amount":12621416.419,"timestamp":1787183725485,"change":0.020000000000010232,"changeRate":0.00023540489642196602},"overnightTrading":{"tag":"夜盘","latestPrice":85.04000091552734,"preClose":84.95999908447266,"latestTime":"20260820 04:00 EDT","volume":208,"amount":17685,"timestamp":1787212801946,"change":0.0800018310546875,"changeRate":0.0009416411477964421},"impliedVol":0.3156,"impliedVolPercentile":0.264},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.007143,"change":1.02,"latestPrice":143.81,"close":143.81,"volume":26552891,"market":"US","high":146.08,"low":137.43,"preClose":142.79,"open":142.695,"turnoverRate":0.015483,"peRate":24.667239,"amplitude":0.060578,"marketValue":413184825300,"askSize":174,"bidSize":2,"askPrice":143.53,"bidPrice":143.32,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.061782,"changeRate20Day":0.1428,"changeRate60Day":-0.251302,"changeRateWTD":-0.044579,"changeRateMTD":0.107338,"changeRateQTD":-0.018697,"changeRateYTD":-0.262172,"amount":3782116067.193543,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.667238,"pbRate":11.002419,"volumeRatio":1.013276,"committee":-0.977273,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013907,"floatMarketCap":246632177789.66,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":143.4349,"preClose":143.81,"latestTime":"09:21 EDT","volume":143680,"amount":20605464.896,"timestamp":1787232060425,"change":-0.3751000000000033,"changeRate":-0.0026083026215145215},"preHourTrading":{"tag":"盘前","latestPrice":143.4349,"preClose":143.81,"latestTime":"09:21 EDT","volume":143680,"amount":20605464.896,"timestamp":1787232060425,"change":-0.3751000000000033,"changeRate":-0.0026083026215145215},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":143.81,"latestTime":"19:59 EDT","volume":1546710,"amount":222499571.5392,"timestamp":1787183999899,"change":0.9399999999999977,"changeRate":0.0065364021973437015},"overnightTrading":{"tag":"夜盘","latestPrice":144.92999267578125,"preClose":143.80999755859375,"latestTime":"20260820 04:00 EDT","volume":53232,"amount":7715486,"timestamp":1787212801959,"change":1.1199951171875,"changeRate":0.007788019860936099},"impliedVol":0.7345,"impliedVolPercentile":0.84},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"close":2.07,"volume":45270,"market":"US","high":2.09,"low":2.05,"preClose":2.06,"open":2.07,"turnoverRate":0.0023,"peRate":0,"amplitude":0.019417,"marketValue":42326118,"askSize":2100,"bidSize":2100,"askPrice":2.51,"bidPrice":1.68,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.014286,"changeRate20Day":-0.050459,"changeRate60Day":0.024752,"changeRateWTD":-0.009569,"changeRateMTD":-0.018957,"changeRateQTD":0.009756,"changeRateYTD":0.118919,"amount":93730.267532,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.478207,"volumeRatio":0.600595,"committee":0,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40737575.16,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.07,"latestTime":"09:09 EDT","volume":844,"amount":1758.797674,"timestamp":1787231366041,"change":0.040000000000000036,"changeRate":0.01932367149758456},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.07,"latestTime":"09:09 EDT","volume":844,"amount":1758.797674,"timestamp":1787231366041,"change":0.040000000000000036,"changeRate":0.01932367149758456},"postHourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":2.07,"latestTime":"19:49 EDT","volume":479,"amount":992.4998,"timestamp":1787183390388,"change":-0.00009999999999976694,"changeRate":-0.00004830917874384877},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.52},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.002897,"change":-1.14,"latestPrice":392.34,"close":392.34,"volume":860406,"market":"US","high":396.92,"low":391.47,"preClose":393.48,"open":396.43,"turnoverRate":0.003387,"peRate":23.92687,"amplitude":0.013851,"marketValue":105979054214.28,"askSize":1,"bidSize":15,"askPrice":393,"bidPrice":390,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.004744,"changeRate20Day":0.051399,"changeRate60Day":0.144215,"changeRateWTD":-0.008692,"changeRateMTD":0.023264,"changeRateQTD":0.107554,"changeRateYTD":0.165389,"amount":338455173.238037,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":25.394175,"pbRate":3.95061,"volumeRatio":1.346621,"committee":0.875,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.015752,"floatMarketCap":99656353087.2,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":392.34,"preClose":392.34,"latestTime":"09:09 EDT","volume":323,"amount":126549.18745,"timestamp":1787231379073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":392.34,"preClose":392.34,"latestTime":"09:09 EDT","volume":323,"amount":126549.18745,"timestamp":1787231379073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.34,"latestTime":"19:52 EDT","volume":27912,"amount":10951134.0802,"timestamp":1787183567065,"change":0.660000000000025,"changeRate":0.0016822144058725214},"overnightTrading":{"tag":"夜盘","latestPrice":391.5,"preClose":392.3399963378906,"latestTime":"20260820 04:00 EDT","volume":91,"amount":35729,"timestamp":1787212801863,"change":-0.839996337890625,"changeRate":-0.0021409908388927146},"impliedVol":0.2064,"impliedVolPercentile":0.404}]}}}