US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,217.21

+12.350.56%

Number of Gainers:18

Number of Losers:12

Number of Flat:2

PE:- -

High:2,258.10

Open:2,214.65

Low:2,214.65

Close:2,204.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rumble Inc. US RUM	9.3	+19.54%	+1.52	10.40M	99.25M	3.15B
MARA Holdings US MARA	15.76	+10.29%	+1.47	86.41M	1.33B	5.55B
CleanSpark, Inc. US CLSK	9.2	+5.99%	+0.5200	49.80M	456.96M	2.58B
GraniteShares 1.25X Long TSLA Daily ETF US TSL	11.81	+5.92%	+0.6600	452.79K	5.35M	26.69M
Tesla Motors US TSLA	298.26	+4.72%	+13.44	132.16M	39.58B	960.68B
U.S. Steel US X	42.43	+2.44%	+1.01	4.32M	182.15M	9.61B
IREN Ltd US IREN	7.04	+2.18%	+0.1500	18.70M	131.00M	1.58B
Tetra Tech US TTEK	35.44	+1.61%	+0.5600	5.31M	187.26M	9.34B
Ford US F	10.43	+1.46%	+0.1500	76.29M	795.22M	41.48B
Steel Dynamics US STLD	130.51	+0.68%	+0.8800	753.90K	98.10M	19.56B
Phunware, Inc. US PHUN	3.03	+0.66%	+0.0200	216.45K	657.63K	61.12M
Riot Platforms US RIOT	8.48	+0.47%	+0.0400	32.52M	277.88M	3.03B
Caterpillar US CAT	325.62	+0.42%	+1.37	1.65M	535.32M	153.14B
Strategy US MSTR	416.03	+0.40%	+1.65	17.14M	7.15B	113.74B
General Motors US GM	47.5	+0.32%	+0.1500	8.58M	407.86M	47.26B
AECOM US ACM	104.65	+0.27%	+0.2800	559.75K	58.51M	13.82B
Goldman Sachs US GS	567.1	+0.25%	+1.40	1.52M	864.58M	174.01B
Oracle US ORCL	150.34	+0.03%	+0.0400	4.70M	707.30M	421.59B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	+0.0000	0.00	0.00	41.69M
Bit Digital, Inc. US BTBT	2.08	0.00%	+0.0000	19.64M	41.07M	423.80M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2217.211,"timestamp":1746820799999,"preClose":2204.8582,"halted":0,"volume":533946507,"delay":0,"changeRate":0.005603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.352783,"latestTime":"05-09 16:00:00 EDT","open":2214.652,"high":2258.104,"low":2214.652,"amount":64021002097.86088,"amplitude":0.019707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.264631,"peRate":23.548566,"turnoverRate":0.023973,"increases":18,"decrements":12,"flats":2,"marketCap":4165751111136,"floatMarketCap":3751158049160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2258.104,"amplitude":0.019707,"preClose":2204.8582,"low":2214.652,"pbRate":"4.264631","latestPrice":2217.211,"volume":533946507,"delay":0,"open":2214.652,"prevYearClose":2467.212,"prevWeekClose":2248.478,"prevMonthClose":2241.2463,"prevQuarterClose":2153.0903,"fiveDayClose":2248.478,"twentyDayClose":1994.8306,"sixtyDayClose":2468.738,"secType":"PLATE","market":"US","turnoverRate":0.023973,"peRate":23.548566,"marketCap":4165751111136,"floatMarketCap":3751158049160,"timestamp":1746820799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":18,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUM","shortMargin":0.3,"floatShares":106124594,"nameCN":"Rumble Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.3265,"preClose":9.3,"latestTime":"18:42 EDT","volume":13194,"amount":122869.217358,"timestamp":1746830565275},"volumeRatio":7.821819,"changeRateMTD":0.204663,"dividePrice":0,"high":10.29,"changeRateQTD":0.315417,"changeRateWTD":0.153846,"week52Low":4.92,"changeRateYTD":-0.285165,"changeRate5Min":0.004862,"askSize":100,"floatMarketCap":986958724.2,"latestPrice":9.3,"askPrice":9.36,"peRate":0,"eps":-1.657821,"divideRate":0,"bidPrice":9.3,"market":"US","volume":10398337,"preHourTrading":{"tag":"盘前","latestPrice":7.9992,"preClose":7.78,"latestTime":"09:27 EDT","volume":42391,"amount":339350.934269,"timestamp":1746797264908},"changeRate60Day":-0.138091,"changeRate5Day":0.153846,"roa":-0.329665,"roe":-3.589908,"lyrEps":-1.657821,"shares":338507570,"amplitude":0.309769,"preClose":7.78,"low":7.88,"lyrPeRate":0,"pbRate":-49.878798,"impliedVol":0.7376,"week52High":17.4,"changeRate":0.195373,"longInitialMargin":0.25,"amount":99251115.962383,"committee":0.5842,"changeRate20Day":0.233422,"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.78000020980835,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":381,"change":1.52,"marketValue":3148120401,"shortable":3,"turnoverRate":0.097982,"hourTrading":{"tag":"盘后","latestPrice":9.3265,"preClose":9.3,"latestTime":"18:42 EDT","volume":13194,"amount":122869.217358,"timestamp":1746830565275},"open":7.97,"impliedVolPercentile":0.296},{"symbol":"MARA","shortMargin":0.3,"floatShares":345661111,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.76,"latestTime":"18:44 EDT","volume":707938,"amount":11153267.271916,"timestamp":1746830669740},"volumeRatio":2.035009,"changeRateMTD":0.178758,"dividePrice":0,"high":16.15,"changeRateQTD":0.370435,"changeRateWTD":0.088398,"week52Low":9.81,"changeRateYTD":-0.060227,"changeRate5Min":0.005102,"askSize":44,"floatMarketCap":5447619109.36,"latestPrice":15.76,"askPrice":15.72,"peRate":9.146221,"eps":1.723116,"divideRate":0,"bidPrice":15.71,"market":"US","volume":86407767,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.29,"latestTime":"09:29 EDT","volume":892267,"amount":12546025.754948,"timestamp":1746797399771},"changeRate60Day":-0.029557,"changeRate5Day":0.088398,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":351927748,"amplitude":0.145906,"preClose":14.29,"low":14.065,"lyrPeRate":8.443005,"pbRate":1.343264,"impliedVol":0.9323,"week52High":30.28,"changeRate":0.102869,"longInitialMargin":0.25,"amount":1327659110.801765,"committee":-0.073171,"changeRate20Day":0.342419,"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.289999961853027,"latestTime":"20250509 04:00 EDT","volume":235107,"amount":3284963,"timestamp":1746777602184},"bidSize":38,"change":1.47,"marketValue":5546381308.48,"shortable":3,"turnoverRate":0.249978,"hourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.76,"latestTime":"18:44 EDT","volume":707938,"amount":11153267.271916,"timestamp":1746830669740},"open":14.125,"impliedVolPercentile":0.104},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.2,"latestTime":"18:44 EDT","volume":182307,"amount":1673749.446273,"timestamp":1746830688376},"volumeRatio":2.429845,"changeRateMTD":0.126071,"dividePrice":0,"high":9.88,"changeRateQTD":0.369048,"changeRateWTD":0.044268,"week52Low":6.452,"changeRateYTD":-0.001086,"changeRate5Min":0.002769,"askSize":1271,"floatMarketCap":2524710671.6,"latestPrice":9.2,"askPrice":9.23,"peRate":33.679772,"eps":0.273161,"divideRate":0,"bidPrice":9.2,"market":"US","volume":49797387,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.68,"latestTime":"09:29 EDT","volume":623795,"amount":5256858.94749,"timestamp":1746797399999},"changeRate60Day":-0.125475,"changeRate5Day":0.044268,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.176267,"preClose":8.68,"low":8.35,"lyrPeRate":0,"pbRate":1.277924,"impliedVol":1.0643,"week52High":20.64,"changeRate":0.059908,"longInitialMargin":0.25,"amount":456960751.260959,"committee":0.765585,"changeRate20Day":0.290323,"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.680000305175781,"latestTime":"20250509 04:00 EDT","volume":178141,"amount":1505871,"timestamp":1746777602184},"bidSize":9573,"change":0.52,"marketValue":2583429975.2,"shortable":3,"turnoverRate":0.181461,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.2,"latestTime":"18:44 EDT","volume":182307,"amount":1673749.446273,"timestamp":1746830688376},"open":8.37,"impliedVolPercentile":0.352},{"symbol":"TSL","shortMargin":0.3,"floatShares":2260001,"nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":11.8105,"preClose":11.81,"latestTime":"17:32 EDT","volume":93,"amount":1097.792832,"timestamp":1746826326662},"volumeRatio":1.025701,"changeRateMTD":0.069746,"dividePrice":0,"high":12.21,"changeRateQTD":0.169307,"changeRateWTD":0.047915,"week52Low":6.37,"changeRateYTD":-0.346431,"changeRate5Min":-0.000423,"askSize":183,"floatMarketCap":26690611.81,"latestPrice":11.81,"askPrice":11.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.81,"market":"US","volume":452792,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.15,"latestTime":"09:29 EDT","volume":20171,"amount":228366.541288,"timestamp":1746797397607},"changeRate60Day":-0.172969,"changeRate5Day":0.047915,"roa":0,"roe":0,"lyrEps":0,"shares":2260001,"amplitude":0.073543,"preClose":11.15,"low":11.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6299,"week52High":23.03,"changeRate":0.059193,"longInitialMargin":0.25,"amount":5350719.671631,"committee":0,"changeRate20Day":0.222567,"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":183,"change":0.660001,"marketValue":26690611.81,"shortable":3,"turnoverRate":0.20035,"hourTrading":{"tag":"盘后","latestPrice":11.8105,"preClose":11.81,"latestTime":"17:32 EDT","volume":93,"amount":1097.792832,"timestamp":1746826326662},"open":11.39,"impliedVolPercentile":0.356},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":298.98,"preClose":298.26,"latestTime":"18:44 EDT","volume":1855790,"amount":553645996.176,"timestamp":1746830693926},"volumeRatio":1.451627,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":200,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":298.98,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":298.88,"market":"US","volume":132159348,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39575074006.85779,"committee":-0.333333,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":286.6400146484375,"preClose":284.82000732421875,"latestTime":"20250509 04:00 EDT","volume":325825,"amount":93213373,"timestamp":1746777602186},"bidSize":100,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.047138,"hourTrading":{"tag":"盘后","latestPrice":298.98,"preClose":298.26,"latestTime":"18:44 EDT","volume":1855790,"amount":553645996.176,"timestamp":1746830693926},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"X","shortMargin":0.3,"floatShares":204913069,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.43,"latestTime":"18:35 EDT","volume":61703,"amount":2618458.74247,"timestamp":1746830149804},"volumeRatio":1.016719,"changeRateMTD":-0.029284,"dividePrice":0.2,"high":42.81,"changeRateQTD":0.004023,"changeRateWTD":-0.036776,"week52Low":26.915,"changeRateYTD":0.248308,"changeRate5Min":-0.001177,"askSize":10,"floatMarketCap":8694461517.67,"latestPrice":42.43,"askPrice":42.88,"peRate":99.091292,"eps":0.428191,"divideRate":0.004714,"bidPrice":42.3,"market":"US","volume":4320075,"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.42,"latestTime":"09:29 EDT","volume":1692,"amount":70809.55704,"timestamp":1746797370068},"changeRate60Day":0.100649,"changeRate5Day":-0.036776,"roa":-0.000616,"roe":0.008575,"lyrEps":1.708055,"shares":226419128,"amplitude":0.039353,"preClose":41.42,"low":41.18,"lyrPeRate":24.84112,"pbRate":0.854864,"impliedVol":0.8893,"week52High":46.18,"changeRate":0.024384,"longInitialMargin":0.25,"amount":182150313.766193,"committee":0.827586,"changeRate20Day":0.03817,"overnightTrading":{"tag":"夜盘","latestPrice":41.7599983215332,"preClose":41.41999816894531,"latestTime":"20250509 04:00 EDT","volume":224,"amount":9397,"timestamp":1746777602160},"bidSize":106,"change":1.010002,"marketValue":9606963601.039999,"shortable":3,"turnoverRate":0.021082,"hourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.43,"latestTime":"18:35 EDT","volume":61703,"amount":2618458.74247,"timestamp":1746830149804},"open":41.9,"impliedVolPercentile":0.852},{"symbol":"IREN","shortMargin":0.3,"floatShares":210078794,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.04,"latestTime":"18:43 EDT","volume":184004,"amount":1288865.475806,"timestamp":1746830631342},"volumeRatio":1.530971,"changeRateMTD":0.152209,"dividePrice":0,"high":7.25,"changeRateQTD":0.155993,"changeRateWTD":0.078101,"week52Low":4.65,"changeRateYTD":-0.283096,"changeRate5Min":-0.003539,"askSize":3063,"floatMarketCap":1478954709.76,"latestPrice":7.04,"askPrice":7.04,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":7.01,"market":"US","volume":18701626,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.89,"latestTime":"09:29 EDT","volume":174842,"amount":1229459.273313,"timestamp":1746797399999},"changeRate60Day":-0.458878,"changeRate5Day":0.078101,"roa":-0.01145,"earningTime":"Post-Mkt","roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.069666,"preClose":6.89,"low":6.77,"lyrPeRate":0,"pbRate":1.228505,"impliedVol":0.9055,"week52High":15.92,"changeRate":0.021771,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":131001860.275965,"committee":-0.999347,"changeRate20Day":0.282332,"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":6.889999866485596,"latestTime":"20250509 04:00 EDT","volume":2280,"amount":16105,"timestamp":1746777602181},"bidSize":1,"change":0.15,"marketValue":1580190571.52,"shortable":3,"turnoverRate":0.089022,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.04,"latestTime":"18:43 EDT","volume":184004,"amount":1288865.475806,"timestamp":1746830631342},"open":6.955,"impliedVolPercentile":0.032},{"symbol":"TTEK","shortMargin":0.3,"floatShares":261986487,"nameCN":"Tetra Tech","postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.44,"latestTime":"17:11 EDT","volume":28108,"amount":996198.732776,"timestamp":1746825106192},"volumeRatio":1.740991,"changeRateMTD":0.136262,"dividePrice":0.226,"high":35.72,"changeRateQTD":0.211624,"changeRateWTD":0.143964,"week52Low":27.27,"changeRateYTD":-0.110442,"changeRate5Min":0.004108,"askSize":80,"floatMarketCap":9284801099.279999,"latestPrice":35.44,"askPrice":36,"peRate":51.276782,"eps":0.691151,"divideRate":0.006377,"bidPrice":35.44,"market":"US","volume":5314918,"preHourTrading":{"tag":"盘前","latestPrice":34.91,"preClose":34.88,"latestTime":"09:29 EDT","volume":1707,"amount":60221.95287,"timestamp":1746797399042},"changeRate60Day":0.126868,"changeRate5Day":0.143964,"roa":0.083393,"roe":0.119161,"lyrEps":1.246921,"shares":263503000,"amplitude":0.041284,"preClose":34.88,"low":34.28,"lyrPeRate":28.422009,"pbRate":5.934292,"impliedVol":0.4404,"week52High":51.2,"changeRate":0.016055,"longInitialMargin":0.25,"amount":187256784.41333,"committee":-0.904762,"changeRate20Day":0.21121,"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":4,"change":0.559998,"marketValue":9338546320,"shortable":3,"turnoverRate":0.020287,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.44,"latestTime":"17:11 EDT","volume":28108,"amount":996198.732776,"timestamp":1746825106192},"open":34.94,"impliedVolPercentile":0.816},{"symbol":"F","shortMargin":0.3,"floatShares":3869141863,"nameCN":"Ford","postHourTrading":{"tag":"盘后","latestPrice":10.4302,"preClose":10.43,"latestTime":"18:44 EDT","volume":534779,"amount":5577866.364833,"timestamp":1746830692327},"volumeRatio":0.701311,"changeRateMTD":0.041958,"dividePrice":0.75,"high":10.49,"changeRateQTD":0.03988,"changeRateWTD":0.014591,"week52Low":8.4406,"changeRateYTD":0.053535,"changeRate5Min":-0.000479,"askSize":263,"floatMarketCap":40355149631.09,"latestPrice":10.43,"askPrice":10.44,"peRate":8.340864,"eps":1.25047,"divideRate":0.071908,"bidPrice":10.43,"market":"US","volume":76291240,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.28,"latestTime":"09:29 EDT","volume":414928,"amount":4283162.328192,"timestamp":1746797399566},"changeRate60Day":0.130011,"changeRate5Day":0.014591,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.013619,"preClose":10.28,"low":10.35,"lyrPeRate":7.057416,"pbRate":0.929213,"impliedVol":0.2969,"week52High":14.85,"changeRate":0.014591,"longInitialMargin":0.25,"amount":795220362.413521,"committee":0.065719,"changeRate20Day":0.141138,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.279999732971191,"latestTime":"20250509 04:00 EDT","volume":32810,"amount":338933,"timestamp":1746777602186},"bidSize":300,"change":0.150001,"marketValue":41475404453.35,"shortable":3,"turnoverRate":0.019718,"hourTrading":{"tag":"盘后","latestPrice":10.4302,"preClose":10.43,"latestTime":"18:44 EDT","volume":534779,"amount":5577866.364833,"timestamp":1746830692327},"open":10.355,"impliedVolPercentile":0.064},{"symbol":"STLD","shortMargin":0.3,"floatShares":140131566,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":130.51,"latestTime":"18:18 EDT","volume":21318,"amount":2782204.93188,"timestamp":1746829084816},"volumeRatio":0.673723,"changeRateMTD":0.006168,"dividePrice":1.88,"high":131.035,"changeRateQTD":0.043412,"changeRateWTD":-0.032829,"week52Low":103.17,"changeRateYTD":0.144122,"changeRate5Min":0.00046,"askSize":52,"floatMarketCap":18288570678.66,"latestPrice":130.51,"askPrice":131.96,"peRate":17.197114,"eps":7.589064,"divideRate":0.014405,"bidPrice":129.06,"market":"US","volume":753897,"preHourTrading":{"tag":"盘前","latestPrice":130.38,"preClose":129.63,"latestTime":"09:05 EDT","volume":55,"amount":7153.421,"timestamp":1746795918283},"changeRate60Day":-0.01353,"changeRate5Day":-0.032829,"roa":0.059243,"roe":0.131993,"lyrEps":9.890194,"shares":149896788,"amplitude":0.019479,"preClose":129.63,"low":128.51,"lyrPeRate":13.195899,"pbRate":2.216847,"impliedVol":0.3705,"week52High":155.56,"changeRate":0.006788,"longInitialMargin":0.25,"amount":98095509.475342,"committee":0.009524,"changeRate20Day":0.110818,"overnightTrading":{"tag":"夜盘","latestPrice":131.1999969482422,"preClose":129.6300048828125,"latestTime":"20250509 04:00 EDT","volume":2,"amount":262,"timestamp":1746777602122},"bidSize":53,"change":0.87999,"marketValue":19563029801.879997,"shortable":3,"turnoverRate":0.00538,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":130.51,"latestTime":"18:18 EDT","volume":21318,"amount":2782204.93188,"timestamp":1746829084816},"open":130.07,"impliedVolPercentile":0.448},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.9619,"preClose":3.03,"latestTime":"18:36 EDT","volume":2847,"amount":8493.81126,"timestamp":1746830181379},"volumeRatio":1.651523,"changeRateMTD":0.041237,"dividePrice":0,"high":3.1,"changeRateQTD":0.027119,"changeRateWTD":0.006645,"week52Low":2.22,"changeRateYTD":-0.417308,"changeRate5Min":0.01,"askSize":250,"floatMarketCap":60914280.69,"latestPrice":3.03,"askPrice":3.05,"peRate":0,"eps":-0.940197,"divideRate":0,"bidPrice":2.96,"market":"US","volume":216446,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.01,"latestTime":"09:29 EDT","volume":4735,"amount":14385.770463,"timestamp":1746797370029},"changeRate60Day":-0.185484,"changeRate5Day":0.006645,"roa":-0.14288,"roe":-0.215531,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.043189,"preClose":3.01,"low":2.97,"lyrPeRate":0,"pbRate":0.570215,"impliedVol":1.9383,"week52High":14.6,"changeRate":0.006645,"longInitialMargin":0.25,"amount":657629.644453,"committee":0.6,"changeRate20Day":0.192913,"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":3.009999990463257,"latestTime":"20250509 04:00 EDT","volume":60,"amount":171,"timestamp":1746777602142},"bidSize":1000,"change":0.02,"marketValue":61117357.35,"shortable":3,"turnoverRate":0.010766,"hourTrading":{"tag":"盘后","latestPrice":2.9619,"preClose":3.03,"latestTime":"18:36 EDT","volume":2847,"amount":8493.81126,"timestamp":1746830181379},"open":3.04,"impliedVolPercentile":0.5303},{"symbol":"RIOT","shortMargin":0.3,"floatShares":326000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.48,"latestTime":"18:45 EDT","volume":261289,"amount":2214139.731279,"timestamp":1746830701993},"volumeRatio":0.990305,"changeRateMTD":0.171271,"dividePrice":0,"high":8.89,"changeRateQTD":0.191011,"changeRateWTD":0.010727,"week52Low":6.19,"changeRateYTD":-0.169442,"changeRate5Min":0.001181,"askSize":1,"floatMarketCap":2764480000,"latestPrice":8.48,"askPrice":8.47,"peRate":0,"eps":-1.360515,"divideRate":0,"bidPrice":8.41,"market":"US","volume":32519780,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.44,"latestTime":"09:29 EDT","volume":458631,"amount":3937054.528422,"timestamp":1746797399914},"changeRate60Day":-0.240143,"changeRate5Day":0.010727,"roa":-0.074157,"roe":-0.147131,"lyrEps":0.396409,"shares":357263742,"amplitude":0.074645,"preClose":8.44,"low":8.26,"lyrPeRate":21.392047,"pbRate":1.028782,"impliedVol":0.9206,"week52High":15.87,"changeRate":0.004739,"longInitialMargin":0.25,"amount":277884282.76289,"committee":0.980198,"changeRate20Day":0.248895,"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.4399995803833,"latestTime":"20250509 04:00 EDT","volume":70850,"amount":609539,"timestamp":1746777602175},"bidSize":100,"change":0.04,"marketValue":3029596532.16,"shortable":0,"turnoverRate":0.099754,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.48,"latestTime":"18:45 EDT","volume":261289,"amount":2214139.731279,"timestamp":1746830701993},"open":8.52,"impliedVolPercentile":0.164},{"symbol":"CAT","shortMargin":0.3,"floatShares":468827842,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":325.62,"latestTime":"17:52 EDT","volume":69642,"amount":22677211.071,"timestamp":1746827529208},"volumeRatio":0.720255,"changeRateMTD":0.052866,"dividePrice":5.64,"high":327.74,"changeRateQTD":-0.012674,"changeRateWTD":0.005994,"week52Low":267.3,"changeRateYTD":-0.102382,"changeRate5Min":0.000461,"askSize":30,"floatMarketCap":152659721912.04,"latestPrice":325.62,"askPrice":328.58,"peRate":15.87321,"eps":20.513809,"divideRate":0.017321,"bidPrice":325.8,"market":"US","volume":1646227,"preHourTrading":{"tag":"盘前","latestPrice":325.35,"preClose":324.25,"latestTime":"09:29 EDT","volume":46275,"amount":15005205.54,"timestamp":1746797399999},"changeRate60Day":-0.075048,"changeRate5Day":0.005994,"roa":0.093486,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.013662,"preClose":324.25,"low":323.31,"lyrPeRate":14.684883,"pbRate":8.476447,"impliedVol":0.3032,"week52High":418.5,"changeRate":0.004225,"longInitialMargin":0.25,"amount":535323248.850922,"committee":0.302326,"changeRate20Day":0.126089,"overnightTrading":{"tag":"夜盘","latestPrice":324.7799987792969,"preClose":324.25,"latestTime":"20250509 04:00 EDT","volume":23,"amount":7476,"timestamp":1746777602181},"bidSize":56,"change":1.369995,"marketValue":153143963136.36002,"shortable":3,"turnoverRate":0.003511,"hourTrading":{"tag":"盘后","latestPrice":328,"preClose":325.62,"latestTime":"17:52 EDT","volume":69642,"amount":22677211.071,"timestamp":1746827529208},"open":325.65,"impliedVolPercentile":0.528},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":414.2,"preClose":416.03,"latestTime":"18:44 EDT","volume":425764,"amount":177058821.62488,"timestamp":1746830660875},"volumeRatio":1.17669,"changeRateMTD":0.094499,"dividePrice":0,"high":430.3499,"changeRateQTD":0.443196,"changeRateWTD":0.054923,"week52Low":102.402,"changeRateYTD":0.436468,"changeRate5Min":0.003715,"askSize":10,"floatMarketCap":105255589583.96999,"latestPrice":416.03,"askPrice":414.33,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":413.98,"market":"US","volume":17135165,"preHourTrading":{"tag":"盘前","latestPrice":419.705,"preClose":414.38,"latestTime":"09:29 EDT","volume":212306,"amount":89704507.7276,"timestamp":1746797399999},"changeRate60Day":0.272964,"changeRate5Day":0.054923,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273403303,"amplitude":0.058231,"preClose":414.38,"low":406.22,"lyrPeRate":0,"pbRate":3.530094,"impliedVol":0.8001,"week52High":543,"changeRate":0.003982,"longInitialMargin":0.25,"amount":7146325984.675293,"committee":0.71831,"changeRate20Day":0.527613,"overnightTrading":{"tag":"夜盘","latestPrice":424.7900085449219,"preClose":414.3800048828125,"latestTime":"20250509 04:00 EDT","volume":89398,"amount":37739083,"timestamp":1746777602185},"bidSize":61,"change":1.649994,"marketValue":113743976147.09,"shortable":3,"turnoverRate":0.067728,"hourTrading":{"tag":"盘后","latestPrice":414.2,"preClose":416.03,"latestTime":"18:44 EDT","volume":425764,"amount":177058821.62488,"timestamp":1746830660875},"open":420,"impliedVolPercentile":0.056},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.57,"preClose":47.5,"latestTime":"18:44 EDT","volume":880576,"amount":41827426.923776,"timestamp":1746830691104},"volumeRatio":0.816003,"changeRateMTD":0.049956,"dividePrice":0.48,"high":47.965,"changeRateQTD":0.009994,"changeRateWTD":0.048565,"week52Low":38.96,"changeRateYTD":-0.108316,"changeRate5Min":0.000737,"askSize":500,"floatMarketCap":45735912035,"latestPrice":47.5,"askPrice":47.94,"peRate":6.829876,"eps":6.954738,"divideRate":0.010105,"bidPrice":47.25,"market":"US","volume":8581668,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.35,"latestTime":"09:29 EDT","volume":4549,"amount":215712.793023,"timestamp":1746797373078},"changeRate60Day":-0.003984,"changeRate5Day":0.048565,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":995001891,"amplitude":0.0151,"preClose":47.35,"low":47.25,"lyrPeRate":7.367159,"pbRate":0.73421,"impliedVol":0.4043,"week52High":61.24,"changeRate":0.003168,"longInitialMargin":0.25,"amount":407860807.756622,"committee":-0.666667,"changeRate20Day":0.086211,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.349998474121094,"latestTime":"20250509 04:00 EDT","volume":23,"amount":1097,"timestamp":1746777602186},"bidSize":100,"change":0.150002,"marketValue":47262589822.5,"shortable":3,"turnoverRate":0.008913,"hourTrading":{"tag":"盘后","latestPrice":47.57,"preClose":47.5,"latestTime":"18:44 EDT","volume":880576,"amount":41827426.923776,"timestamp":1746830691104},"open":47.56,"impliedVolPercentile":0.692},{"symbol":"ACM","shortMargin":0.3,"floatShares":131359965,"nameCN":"AECOM","postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":104.65,"latestTime":"18:21 EDT","volume":14339,"amount":1500552.83404,"timestamp":1746829267382},"volumeRatio":0.52901,"changeRateMTD":0.060821,"dividePrice":0.96,"high":104.825,"changeRateQTD":0.128545,"changeRateWTD":0.022472,"week52Low":82.23,"changeRateYTD":-0.020315,"changeRate5Min":-0.000812,"askSize":23,"floatMarketCap":13746820337.25,"latestPrice":104.65,"askPrice":106.27,"peRate":22.84954,"eps":4.579961,"divideRate":0.009173,"bidPrice":103.01,"market":"US","volume":559752,"preHourTrading":{"tag":"盘前","latestPrice":104.37,"preClose":104.37,"latestTime":"08:48 EDT","volume":10,"amount":1043.39005,"timestamp":1746794904116},"changeRate60Day":0.008286,"changeRate5Day":0.022472,"roa":0.053,"roe":0.28333,"lyrEps":2.967789,"shares":132019854,"amplitude":0.007809,"preClose":104.37,"low":104.01,"lyrPeRate":35.261941,"pbRate":6.045183,"impliedVol":0.307,"week52High":118.56,"changeRate":0.002683,"longInitialMargin":0.25,"amount":58509167.64917,"committee":0.021277,"changeRate20Day":0.123216,"overnightTrading":{"tag":"夜盘","latestPrice":104.37000274658203,"preClose":104.37000274658203,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":24,"change":0.279999,"marketValue":13815877721.1,"shortable":3,"turnoverRate":0.004261,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":104.65,"latestTime":"18:21 EDT","volume":14339,"amount":1500552.83404,"timestamp":1746829267382},"open":104.5,"impliedVolPercentile":0.696},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":567.25,"preClose":567.1,"latestTime":"18:40 EDT","volume":75562,"amount":42850802.1652,"timestamp":1746830458900},"volumeRatio":0.637978,"changeRateMTD":0.035705,"dividePrice":11.75,"high":572.095,"changeRateQTD":0.038093,"changeRateWTD":0.001766,"week52Low":437.37,"changeRateYTD":-0.00964,"changeRate5Min":0.000618,"askSize":1,"floatMarketCap":173042733916.1,"latestPrice":567.1,"askPrice":568,"peRate":13.195834,"eps":42.975685,"divideRate":0.020719,"bidPrice":562.62,"market":"US","volume":1522545,"preHourTrading":{"tag":"盘前","latestPrice":567.48,"preClose":565.7,"latestTime":"09:28 EDT","volume":1537,"amount":872327.05512,"timestamp":1746797293959},"changeRate60Day":-0.126194,"changeRate5Day":0.001766,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.011163,"preClose":565.7,"low":565.78,"lyrPeRate":13.808201,"pbRate":1.594268,"impliedVol":0.2879,"week52High":672.19,"changeRate":0.002475,"longInitialMargin":0.25,"amount":864578906.725159,"committee":0.960784,"changeRate20Day":0.15782,"overnightTrading":{"tag":"夜盘","latestPrice":566,"preClose":565.7000122070312,"latestTime":"20250509 04:00 EDT","volume":3,"amount":1691,"timestamp":1746777602185},"bidSize":50,"change":1.399963,"marketValue":174009603688.80002,"shortable":3,"turnoverRate":0.00499,"hourTrading":{"tag":"盘后","latestPrice":567.25,"preClose":567.1,"latestTime":"18:40 EDT","volume":75562,"amount":42850802.1652,"timestamp":1746830458900},"open":570.25,"impliedVolPercentile":0.564},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650363216,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":150.062,"preClose":150.34,"latestTime":"18:44 EDT","volume":209118,"amount":31443528.27798,"timestamp":1746830691324},"volumeRatio":0.695275,"changeRateMTD":0.068363,"dividePrice":1.7,"high":151.7991,"changeRateQTD":0.075317,"changeRateWTD":-0.002587,"week52Low":114.55,"changeRateYTD":-0.097816,"changeRate5Min":0.001993,"askSize":10,"floatMarketCap":248115605893.44,"latestPrice":150.34,"askPrice":150.6,"peRate":35.301747,"eps":4.258713,"divideRate":0.011308,"bidPrice":149.57,"market":"US","volume":4701110,"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":150.3,"latestTime":"09:29 EDT","volume":8154,"amount":1227503.81232,"timestamp":1746797399542},"changeRate60Day":-0.127047,"changeRate5Day":-0.002587,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.013367,"preClose":150.3,"low":149.79,"lyrPeRate":39.412726,"pbRate":25.199554,"impliedVol":0.5635,"week52High":198.3099,"changeRate":0.000266,"longInitialMargin":0.25,"amount":707301926.995697,"committee":0.8,"changeRate20Day":0.127409,"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.3000030517578,"latestTime":"20250509 04:00 EDT","volume":1496,"amount":225863,"timestamp":1746777602186},"bidSize":90,"change":0.039993,"marketValue":421588539560,"shortable":3,"turnoverRate":0.002849,"hourTrading":{"tag":"盘后","latestPrice":150.062,"preClose":150.34,"latestTime":"18:44 EDT","volume":209118,"amount":31443528.27798,"timestamp":1746830691324},"open":150.04,"impliedVolPercentile":0.976},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.135385,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.7281},{"symbol":"BTBT","shortMargin":0.3,"floatShares":191746069,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"18:40 EDT","volume":61182,"amount":127698.580944,"timestamp":1746830427460},"volumeRatio":2.086452,"changeRateMTD":0.072165,"dividePrice":0,"high":2.18,"changeRateQTD":0.029703,"changeRateWTD":-0.014218,"week52Low":1.69,"changeRateYTD":-0.290102,"changeRate5Min":-0.00716,"askSize":654,"floatMarketCap":398831823.52,"latestPrice":2.08,"askPrice":2.1,"peRate":10.947426,"eps":0.189999,"divideRate":0,"bidPrice":2.06,"market":"US","volume":19638609,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.08,"latestTime":"09:28 EDT","volume":187257,"amount":390895.560697,"timestamp":1746797322389},"changeRate60Day":-0.324675,"changeRate5Day":-0.014218,"roa":0.046409,"earningTime":"Post-Mkt","roe":0.091874,"lyrEps":0.201685,"shares":203751300,"amplitude":0.076923,"preClose":2.08,"low":2.02,"lyrPeRate":10.313112,"pbRate":0.932605,"impliedVol":0.8744,"week52High":5.74,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":41065409.900351,"committee":-0.940653,"changeRate20Day":0.202312,"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.0799999237060547,"latestTime":"20250509 04:00 EDT","volume":7314,"amount":15090,"timestamp":1746777602181},"bidSize":20,"change":0,"marketValue":423802704,"shortable":3,"turnoverRate":0.10242,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"18:40 EDT","volume":61182,"amount":127698.580944,"timestamp":1746830427460},"open":2.09,"impliedVolPercentile":0.068}]}}}