US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,295.77

+52.451.62%

Number of Gainers:26

Number of Losers:4

Number of Flat:1

PE:- -

High:3,300.08

Open:3,257.64

Low:3,257.64

Close:3,243.25

Volume:217.51M

Turnover:25.14B

Market Cap:6.26T

Float Cap:5.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	167.11	+8.57%	+13.19	25.98M	4.33B	64.17B
Bit Digital, Inc. US BTBT	1.86	+7.51%	+0.1300	24.59M	44.88M	671.46M
Coinbase Global, Inc. US COIN	203.5	+4.76%	+9.25	9.63M	1.97B	53.74B
Applied Materials US AMAT	462.445	+4.02%	+17.88	4.53M	2.08B	366.69B
Trump Media & Technology US DJT	9.185	+3.79%	+0.3350	2.88M	26.32M	2.54B
Riot Platforms US RIOT	24.53	+3.28%	+0.7800	12.44M	307.52M	9.21B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	14.14	+3.17%	+0.4340	272.77K	3.88M	11.45M
CleanSpark, Inc. US CLSK	14.915	+3.08%	+0.4450	12.34M	184.30M	3.81B
General Motors US GM	84.365	+2.63%	+2.17	2.47M	205.99M	74.03B
Tesla Motors US TSLA	373.695	+2.59%	+9.43	22.17M	8.32B	1.48T
Phunware, Inc. US PHUN	2.005	+2.30%	+0.0450	35.19K	70.52K	41.00M
IREN Ltd US IREN	47.525	+1.81%	+0.8450	21.72M	1.03B	18.72B
Rum Group Inc US RUM	9.2338	+1.58%	+0.1438	2.53M	23.08M	4.58B
MARA Holdings US MARA	13.4485	+1.57%	+0.2085	30.60M	414.06M	5.20B
AECOM US ACM	62.93	+1.52%	+0.9400	280.49K	17.50M	8.09B
Caterpillar US CAT	820.775	+1.46%	+11.79	819.13K	667.80M	378.38B
Merck US MRK	148.93	+1.40%	+2.06	2.17M	321.95M	367.44B
Tractor Supply US TSCO	32.635	+1.32%	+0.4250	2.35M	75.92M	17.00B
Morgan Stanley US MS	205.145	+1.27%	+2.57	1.54M	314.89M	322.49B
Oracle US ORCL	149.23	+1.10%	+1.62	12.19M	1.81B	451.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3295.691,"timestamp":1790009511752,"preClose":3243.2458,"halted":0,"volume":217534115,"delay":0,"changeRate":0.016171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":52.445068,"latestTime":"09-21 12:51:51 EDT","open":3257.641,"high":3300.0764,"low":3257.641,"amount":25135938297.772453,"amplitude":0.013084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.815787,"peRate":41.057082,"turnoverRate":0.009628,"increases":26,"decrements":4,"flats":1,"marketCap":6256843917594,"floatMarketCap":5521639319770},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3300.0764,"amplitude":0.013084,"preClose":3243.2458,"low":3257.641,"pbRate":"5.815787","latestPrice":3295.767,"volume":217509380,"delay":0,"open":3257.641,"prevYearClose":3090.46,"prevWeekClose":3243.2458,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3211.8826,"twentyDayClose":3362.7258,"sixtyDayClose":3386.1497,"secType":"PLATE","market":"US","turnoverRate":0.009627,"peRate":41.057082,"marketCap":6256611005722,"floatMarketCap":5521443589786,"timestamp":1790009508072,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":26,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.085694,"change":13.19,"latestPrice":167.11,"close":167.11,"volume":25984193,"market":"US","high":169.5,"low":164.55,"preClose":153.92,"open":164.58,"turnoverRate":0.071385,"peRate":0,"amplitude":0.03216,"marketValue":64170240000,"askSize":123,"bidSize":8,"askPrice":167.13,"bidPrice":167.07,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.220315,"changeRate20Day":0.401342,"changeRate60Day":0.958397,"changeRateWTD":0.085694,"changeRateMTD":0.257033,"changeRateQTD":0.922351,"changeRateYTD":0.09977,"amount":4330041986.006622,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.077642,"volumeRatio":1.826375,"committee":0.076923,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60828040000.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":153.92,"latestTime":"09:29 EDT","volume":2189681,"amount":357550382.8728,"timestamp":1789997399999,"change":11.580000000000013,"changeRate":0.07523388773388782},"postHourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"overnightTrading":{"tag":"夜盘","latestPrice":157.27999877929688,"preClose":153.9199981689453,"latestTime":"20260921 04:00 EDT","volume":757754,"amount":118720506,"timestamp":1789977602004,"change":3.3600006103515625,"changeRate":0.021829526054590816},"impliedVol":0.8264,"impliedVolPercentile":0.4104},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.075145,"change":0.13,"latestPrice":1.86,"close":1.86,"volume":24586974,"market":"US","high":1.88,"low":1.75,"preClose":1.73,"open":1.825,"turnoverRate":0.069367,"peRate":0,"amplitude":0.075145,"marketValue":671460000,"askSize":51781,"bidSize":22681,"askPrice":1.87,"bidPrice":1.86,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.223684,"changeRate20Day":0.215686,"changeRate60Day":-0.036269,"changeRateWTD":0.075145,"changeRateMTD":0.300699,"changeRateQTD":0.033333,"changeRateYTD":-0.015873,"amount":44878225.009141,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.739025,"volumeRatio":1.783566,"committee":-0.390803,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659273120.04,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.73,"latestTime":"09:29 EDT","volume":1405796,"amount":2500313.901859,"timestamp":1789997399999,"change":0.09000000000000008,"changeRate":0.05202312138728328},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:59 EDT","volume":2080380,"amount":3593764.5746,"timestamp":1789775974447,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7300000190734863,"latestTime":"20260921 04:00 EDT","volume":21284,"amount":37456,"timestamp":1789977601938,"change":0.029999971389770508,"changeRate":0.01734102373353568},"impliedVol":1.0817,"impliedVolPercentile":0.4183},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.047619,"change":9.25,"latestPrice":203.5,"close":203.5,"volume":9633841,"market":"US","high":208.33,"low":201.6816,"preClose":194.25,"open":205.5,"turnoverRate":0.042817,"peRate":0,"amplitude":0.034226,"marketValue":53739296891.5,"askSize":120,"bidSize":44,"askPrice":203.57,"bidPrice":203.3,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.062941,"changeRate20Day":0.091211,"changeRate60Day":0.42787,"changeRateWTD":0.047619,"changeRateMTD":0.081756,"changeRateQTD":0.392024,"changeRateYTD":-0.100115,"amount":1974555350.056778,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":45.757771,"pbRate":4.108614,"volumeRatio":1.196923,"committee":-0.411765,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45787500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":205.36,"preClose":194.25,"latestTime":"09:29 EDT","volume":744706,"amount":150209039.62382,"timestamp":1789997399999,"change":11.110000000000014,"changeRate":0.057194337194337266},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":196.75,"preClose":194.25,"latestTime":"20260921 04:00 EDT","volume":138785,"amount":27247256,"timestamp":1789977602004,"change":2.5,"changeRate":0.01287001287001287},"impliedVol":0.7212,"impliedVolPercentile":0.4542},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.040207,"change":17.875,"latestPrice":462.445,"close":462.445,"volume":4534210,"market":"US","high":463.63,"low":452.655,"preClose":444.57,"open":455.96,"turnoverRate":0.005718,"peRate":39.889753,"amplitude":0.024687,"marketValue":366692694889.87,"askSize":120,"bidSize":92,"askPrice":462.58,"bidPrice":462.31,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":0.090132,"changeRate20Day":-0.060682,"changeRate60Day":-0.307717,"changeRateWTD":0.040207,"changeRateMTD":0.008846,"changeRateQTD":-0.36038,"changeRateYTD":0.799467,"amount":2078264590.54596,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.400115,"pbRate":14.3094,"volumeRatio":1.082182,"committee":-0.132075,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004282,"floatMarketCap":366692694889.87,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":455.31,"preClose":444.57,"latestTime":"09:29 EDT","volume":126416,"amount":56807174.87952,"timestamp":1789997399999,"change":10.740000000000009,"changeRate":0.024158175315473398},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":444.57000732421875,"latestTime":"20260921 04:00 EDT","volume":34488,"amount":15539377,"timestamp":1789977601975,"change":8.25,"changeRate":0.01855725726900733},"impliedVol":0.5667,"impliedVolPercentile":0.4462},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.037853,"change":0.335,"latestPrice":9.185,"close":9.185,"volume":2876065,"market":"US","high":9.325,"low":8.995,"preClose":8.85,"open":9.06,"turnoverRate":0.018876,"peRate":0,"amplitude":0.037288,"marketValue":2541776990.5,"askSize":798,"bidSize":1809,"askPrice":9.19,"bidPrice":9.18,"week52High":17.97,"week52Low":6.96,"changeRate5Day":0.037853,"changeRate20Day":0.009341,"changeRate60Day":0.300992,"changeRateWTD":0.037853,"changeRateMTD":-0.059877,"changeRateQTD":0.186693,"changeRateYTD":-0.306269,"amount":26316813.758836,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.484947,"volumeRatio":1.964879,"committee":0.387802,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.005414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399487404.7,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":8.85,"latestTime":"09:29 EDT","volume":77226,"amount":697097.47872,"timestamp":1789997399552,"change":0.21000000000000085,"changeRate":0.02372881355932213},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.85,"latestTime":"19:58 EDT","volume":631992,"amount":5593337.2188,"timestamp":1789775920830,"change":-0.009999999999999787,"changeRate":-0.0011299435028248347},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.850000381469727,"latestTime":"20260921 04:00 EDT","volume":21442,"amount":190460,"timestamp":1789977601897,"change":0.07999992370605469,"changeRate":0.009039539012174488},"impliedVol":0.727,"impliedVolPercentile":0.251},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.032842,"change":0.78,"latestPrice":24.53,"close":24.53,"volume":12436972,"market":"US","high":25.0684,"low":24.31,"preClose":23.75,"open":24.6502,"turnoverRate":0.035618,"peRate":0,"amplitude":0.031933,"marketValue":9205101675.55,"askSize":100,"bidSize":601,"askPrice":24.54,"bidPrice":24.53,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.170883,"changeRate20Day":0.237015,"changeRate60Day":-0.116354,"changeRateWTD":0.032842,"changeRateMTD":0.291392,"changeRateQTD":-0.104091,"changeRateYTD":0.936069,"amount":307520386.768784,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.198228,"volumeRatio":1.450869,"committee":0.334073,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8565263461.370001,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":23.75,"latestTime":"09:29 EDT","volume":186092,"amount":4598983.339356,"timestamp":1789997399999,"change":0.8500000000000014,"changeRate":0.035789473684210586},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:59 EDT","volume":2116307,"amount":50259378.494999,"timestamp":1789775945640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":23.75,"latestTime":"20260921 04:00 EDT","volume":25874,"amount":622797,"timestamp":1789977601958,"change":0.4400005340576172,"changeRate":0.018526338276110197},"impliedVol":0.8376,"impliedVolPercentile":0.1633},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.031665,"change":0.434,"latestPrice":14.14,"close":14.14,"volume":272769,"market":"US","high":14.34,"low":14.03,"preClose":13.706,"open":14.03,"turnoverRate":0.336751,"peRate":0,"amplitude":0.022618,"marketValue":11453414.14,"askSize":9960,"bidSize":6800,"askPrice":14.14,"bidPrice":14.13,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.05052,"changeRate20Day":0.031755,"changeRate60Day":-0.024155,"changeRateWTD":0.031665,"changeRateMTD":0.01587,"changeRateQTD":-0.153293,"changeRateYTD":-0.24385,"amount":3875434.107287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005013,"committee":-0.188544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11453414.14,"shortable":3,"shares":810001,"floatShares":810001,"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":13.706,"latestTime":"09:28 EDT","volume":5368,"amount":75065.859704,"timestamp":1789997298944,"change":0.32399999999999984,"changeRate":0.023639282066248348},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.706,"latestTime":"19:30 EDT","volume":22906,"amount":313589.714,"timestamp":1789774217904,"change":-0.016000000000000014,"changeRate":-0.0011673719538888088},"overnightTrading":{"tag":"夜盘","latestPrice":13.706000328063965,"preClose":13.706000328063965,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4458,"impliedVolPercentile":0.2112},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.030753,"change":0.445,"latestPrice":14.915,"close":14.915,"volume":12338443,"market":"US","high":15.18,"low":14.68,"preClose":14.47,"open":15.104,"turnoverRate":0.050002,"peRate":0,"amplitude":0.034554,"marketValue":3812027082.175,"askSize":3035,"bidSize":114,"askPrice":14.92,"bidPrice":14.91,"week52High":23.61,"week52Low":8,"changeRate5Day":0.123964,"changeRate20Day":0.244992,"changeRate60Day":-0.060176,"changeRateWTD":0.030753,"changeRateMTD":0.283563,"changeRateQTD":0.025086,"changeRateYTD":0.473814,"amount":184302444.696746,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":13.316976,"pbRate":5.007385,"volumeRatio":1.242273,"committee":-0.927596,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3680386546.425,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":14.47,"latestTime":"09:29 EDT","volume":382470,"amount":5757106.34433,"timestamp":1789997395107,"change":0.6399999999999988,"changeRate":0.044229440221147116},"postHourTrading":{"tag":"盘后","latestPrice":14.3407,"preClose":14.47,"latestTime":"19:59 EDT","volume":1499155,"amount":21682834.8551,"timestamp":1789775958959,"change":-0.12930000000000064,"changeRate":-0.008935729094678688},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.470000267028809,"latestTime":"20260921 04:00 EDT","volume":37263,"amount":545726,"timestamp":1789977602007,"change":0.28999996185302734,"changeRate":0.020041462094082904},"impliedVol":0.8151,"impliedVolPercentile":0.0438},{"symbol":"GM","nameCN":"General Motors","changeRate":0.026338,"change":2.165,"latestPrice":84.365,"close":84.365,"volume":2465008,"market":"US","high":84.41,"low":82.25,"preClose":82.2,"open":82.28,"turnoverRate":0.002817,"peRate":42.49321,"amplitude":0.026277,"marketValue":74026199256.465,"askSize":49,"bidSize":39,"askPrice":84.39,"bidPrice":84.34,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.032067,"changeRate20Day":-0.040544,"changeRate60Day":0.074303,"changeRateWTD":0.026338,"changeRateMTD":-0.022648,"changeRateQTD":0.094512,"changeRateYTD":0.037445,"amount":205991182.902832,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.799694,"pbRate":1.193971,"volumeRatio":0.492994,"committee":-0.113636,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.001127,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008179,"floatMarketCap":73819375000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.2,"latestTime":"09:29 EDT","volume":12917,"amount":1067676.85224,"timestamp":1789997398831,"change":-0.10000000000000853,"changeRate":-0.0012165450121655538},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.2,"latestTime":"19:58 EDT","volume":3932632,"amount":323265545.57667,"timestamp":1789775935575,"change":0.39000000000000057,"changeRate":0.004744525547445262},"overnightTrading":{"tag":"夜盘","latestPrice":82.45999908447266,"preClose":82.19999694824219,"latestTime":"20260921 04:00 EDT","volume":1080,"amount":89240,"timestamp":1789977601976,"change":0.26000213623046875,"changeRate":0.003163043137266549},"impliedVol":0.3485,"impliedVolPercentile":0.4223},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.025874,"change":9.425,"latestPrice":373.695,"close":373.695,"volume":22165683,"market":"US","high":378.36,"low":371.1,"preClose":364.27,"open":371.64,"turnoverRate":0.007862,"peRate":346.13281,"amplitude":0.01993,"marketValue":1475926113400.83,"askSize":4,"bidSize":40,"askPrice":373.68,"bidPrice":373.67,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.04102,"changeRate20Day":0.02986,"changeRate60Day":-0.003799,"changeRateWTD":0.025874,"changeRateMTD":0.015614,"changeRateQTD":-0.111519,"changeRateYTD":-0.16905,"amount":8322034926.416107,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":346.013889,"pbRate":16.992403,"volumeRatio":1.15153,"committee":0.818182,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053514731320.625,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":371.99,"preClose":364.27,"latestTime":"09:29 EDT","volume":533536,"amount":197024515.54304,"timestamp":1789997399999,"change":7.720000000000027,"changeRate":0.021193071073654233},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":368.5,"preClose":364.2699890136719,"latestTime":"20260921 04:00 EDT","volume":144754,"amount":53098239,"timestamp":1789977602001,"change":4.230010986328125,"changeRate":0.011612296137218604},"impliedVol":0.4568,"impliedVolPercentile":0.1235},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.022959,"change":0.045,"latestPrice":2.005,"close":2.005,"volume":35186,"market":"US","high":2.03,"low":1.98,"preClose":1.96,"open":1.98,"turnoverRate":0.001788,"peRate":0,"amplitude":0.02551,"marketValue":40997037,"askSize":255,"bidSize":45,"askPrice":2.01,"bidPrice":2,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.002488,"changeRate20Day":-0.036058,"changeRate60Day":0.060847,"changeRateWTD":0.022959,"changeRateMTD":-0.036058,"changeRateQTD":-0.021951,"changeRateYTD":0.083784,"amount":70523.782107,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.463191,"volumeRatio":0.465845,"committee":-0.7,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39458375.94,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":1.9901,"preClose":1.96,"latestTime":"09:28 EDT","volume":132,"amount":258.986072,"timestamp":1789997332979,"change":0.030100000000000016,"changeRate":0.015357142857142866},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:59 EDT","volume":1007,"amount":1976.1071,"timestamp":1789775995705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5697},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.018102,"change":0.845,"latestPrice":47.525,"close":47.525,"volume":21720297,"market":"US","high":48,"low":46.4,"preClose":46.68,"open":47.85,"turnoverRate":0.062775,"peRate":0,"amplitude":0.034276,"marketValue":18724850000,"askSize":225,"bidSize":100,"askPrice":47.54,"bidPrice":47.52,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.10088,"changeRate20Day":0.13479,"changeRate60Day":-0.004504,"changeRateWTD":0.018102,"changeRateMTD":0.28048,"changeRateQTD":0.039252,"changeRateYTD":0.258274,"amount":1026429860.439331,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.473622,"volumeRatio":1.105346,"committee":0.63474,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16443650000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":46.68,"latestTime":"09:29 EDT","volume":821943,"amount":39439701.9405,"timestamp":1789997399999,"change":1.1400000000000006,"changeRate":0.024421593830334203},"postHourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.68,"latestTime":"19:59 EDT","volume":1652567,"amount":77012502.947757,"timestamp":1789775998968,"change":-0.13000000000000256,"changeRate":-0.002784918594687287},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":46.68000030517578,"latestTime":"20260921 04:00 EDT","volume":361323,"amount":17154659,"timestamp":1789977601985,"change":0.7299995422363281,"changeRate":0.015638379123047847},"impliedVol":0.8931,"impliedVolPercentile":0.0518},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.01582,"change":0.1438,"latestPrice":9.2338,"close":9.2338,"volume":2531408,"market":"US","high":9.3499,"low":8.94,"preClose":9.09,"open":9.16,"turnoverRate":0.018891,"peRate":0,"amplitude":0.045094,"marketValue":4578212224.76,"askSize":413,"bidSize":20,"askPrice":9.25,"bidPrice":9.24,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":0.154225,"changeRate20Day":0.020309,"changeRate60Day":0.479776,"changeRateWTD":0.01582,"changeRateMTD":0.030558,"changeRateQTD":0.456435,"changeRateYTD":0.461044,"amount":23075014.551392,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.424289,"volumeRatio":0.414367,"committee":-0.907621,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237329200,"shortable":0,"shares":495810200,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.09,"latestTime":"09:29 EDT","volume":46376,"amount":427747.64472,"timestamp":1789997399999,"change":0.08999999999999986,"changeRate":0.009900990099009885},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.09,"latestTime":"19:58 EDT","volume":1572952,"amount":14297893.5445,"timestamp":1789775899112,"change":-0.009999999999999787,"changeRate":-0.0011001100110010766},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.09000015258789,"latestTime":"20260921 04:00 EDT","volume":11454,"amount":105150,"timestamp":1789977601974,"change":0.13000011444091797,"changeRate":0.014301442492705284},"impliedVol":0.9042,"impliedVolPercentile":0.6892},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.015748,"change":0.2085,"latestPrice":13.4485,"close":13.4485,"volume":30596873,"market":"US","high":13.97,"low":13.28,"preClose":13.24,"open":13.96,"turnoverRate":0.081167,"peRate":0,"amplitude":0.052115,"marketValue":5195146095.7045,"askSize":1400,"bidSize":2523,"askPrice":13.45,"bidPrice":13.44,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.169435,"changeRate20Day":0.194361,"changeRate60Day":-0.031088,"changeRateWTD":0.015748,"changeRateMTD":0.2487,"changeRateQTD":-0.031785,"changeRateYTD":0.497606,"amount":414063455.311196,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":3.128556,"volumeRatio":0.973253,"committee":0.105125,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.005281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5069574250.4615,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.24,"latestTime":"09:29 EDT","volume":1500398,"amount":20754292.84495,"timestamp":1789997399999,"change":0.6500000000000004,"changeRate":0.049093655589123895},"postHourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.239999771118164,"latestTime":"20260921 04:00 EDT","volume":116262,"amount":1560857,"timestamp":1789977602005,"change":0.26000022888183594,"changeRate":0.01963747986227329},"impliedVol":0.8867,"impliedVolPercentile":0.1394},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.015164,"change":0.94,"latestPrice":62.93,"close":62.93,"volume":280487,"market":"US","high":63.015,"low":61.915,"preClose":61.99,"open":62.405,"turnoverRate":0.002197,"peRate":28.594669,"amplitude":0.017745,"marketValue":8087947355.6,"askSize":200,"bidSize":100,"askPrice":62.99,"bidPrice":62.92,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":-0.025851,"changeRate20Day":-0.028708,"changeRate60Day":-0.102794,"changeRateWTD":0.015164,"changeRateMTD":-0.066736,"changeRateQTD":-0.098424,"changeRateYTD":-0.339872,"amount":17502817.217186,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":14.925663,"pbRate":3.687637,"volumeRatio":0.29414,"committee":-0.333333,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018915,"floatMarketCap":8033627438.2,"shortable":3,"shares":128522920,"floatShares":127659740,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":61.99,"latestTime":"09:26 EDT","volume":146,"amount":9116.480462,"timestamp":1789997196533,"change":1.009999999999998,"changeRate":0.016292950475883174},"postHourTrading":{"tag":"盘后","latestPrice":61.9875,"preClose":61.99,"latestTime":"19:30 EDT","volume":259049,"amount":16058671.8626,"timestamp":1789774206006,"change":-0.0025000000000048317,"changeRate":-0.00004032908533642251},"overnightTrading":{"tag":"夜盘","latestPrice":62.75,"preClose":61.9900016784668,"latestTime":"20260921 04:00 EDT","volume":462,"amount":28787,"timestamp":1789977601987,"change":0.7599983215332031,"changeRate":0.012260014533879267},"impliedVol":0.3944,"impliedVolPercentile":0.6614},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.014568,"change":11.785,"latestPrice":820.775,"close":820.775,"volume":819130,"market":"US","high":824.9,"low":805.2474,"preClose":808.99,"open":824.465,"turnoverRate":0.001777,"peRate":35.370002,"amplitude":0.024293,"marketValue":378377275000,"askSize":10,"bidSize":8,"askPrice":820.76,"bidPrice":819.99,"week52High":1073.46,"week52Low":459.575,"changeRate5Day":0.046907,"changeRate20Day":-0.008606,"changeRate60Day":-0.223494,"changeRateWTD":0.014568,"changeRateMTD":0.029224,"changeRateQTD":-0.229247,"changeRateYTD":0.432742,"amount":667804781.726685,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.422362,"pbRate":19.509011,"volumeRatio":0.543034,"committee":-0.111111,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007505,"floatMarketCap":378377275000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":828,"preClose":808.99,"latestTime":"09:28 EDT","volume":11988,"amount":9913450.2264,"timestamp":1789997336840,"change":19.00999999999999,"changeRate":0.023498436321833387},"postHourTrading":{"tag":"盘后","latestPrice":808.9,"preClose":808.99,"latestTime":"19:58 EDT","volume":1482826,"amount":1199593557.176162,"timestamp":1789775902962,"change":-0.09000000000003183,"changeRate":-0.00011124983003502124},"overnightTrading":{"tag":"夜盘","latestPrice":819.02001953125,"preClose":808.989990234375,"latestTime":"20260921 04:00 EDT","volume":1506,"amount":1227331,"timestamp":1789977601976,"change":10.030029296875,"changeRate":0.012398211866588323},"impliedVol":0.3786,"impliedVolPercentile":0.4343},{"symbol":"MRK","nameCN":"Merck","changeRate":0.014026,"change":2.06,"latestPrice":148.93,"close":148.93,"volume":2166536,"market":"US","high":149.36,"low":145.61,"preClose":146.87,"open":146.785,"turnoverRate":0.000878,"peRate":117.005789,"amplitude":0.025533,"marketValue":367435872047.34,"askSize":20,"bidSize":60,"askPrice":148.99,"bidPrice":148.94,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.028167,"changeRate20Day":-0.02373,"changeRate60Day":0.187166,"changeRateWTD":0.014026,"changeRateMTD":0.007918,"changeRateQTD":0.158988,"changeRateYTD":0.414877,"amount":321953345.627197,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.457418,"pbRate":8.762451,"volumeRatio":0.320966,"committee":0.568,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022292,"floatMarketCap":367435872047.34,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":146.92,"preClose":146.87,"latestTime":"09:29 EDT","volume":8589,"amount":1262139.46404,"timestamp":1789997392801,"change":0.04999999999998295,"changeRate":0.0003404371212635865},"postHourTrading":{"tag":"盘后","latestPrice":146.6282,"preClose":146.87,"latestTime":"19:59 EDT","volume":5021946,"amount":737571361.74002,"timestamp":1789775971055,"change":-0.241800000000012,"changeRate":-0.0016463539184313474},"overnightTrading":{"tag":"夜盘","latestPrice":147.08999633789062,"preClose":146.8699951171875,"latestTime":"20260921 04:00 EDT","volume":990,"amount":145408,"timestamp":1789977601985,"change":0.220001220703125,"changeRate":0.0014979316948134037},"impliedVol":0.2955,"impliedVolPercentile":0.3665},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.013195,"change":0.425,"latestPrice":32.635,"close":32.635,"volume":2351464,"market":"US","high":32.67,"low":31.87,"preClose":32.21,"open":32.2,"turnoverRate":0.004513,"peRate":17.004197,"amplitude":0.024837,"marketValue":17004144870.995,"askSize":443,"bidSize":302,"askPrice":32.64,"bidPrice":32.63,"week52High":60.145,"week52Low":28.36,"changeRate5Day":-0.035324,"changeRate20Day":-0.067038,"changeRate60Day":0.061301,"changeRateWTD":0.013195,"changeRateMTD":-0.0649,"changeRateQTD":0.032426,"changeRateYTD":-0.347431,"amount":75922361.074677,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.778994,"pbRate":6.461609,"volumeRatio":0.489211,"committee":-0.126857,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028803,"floatMarketCap":17004144870.994999,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":32.22,"preClose":32.21,"latestTime":"09:28 EDT","volume":1003,"amount":32411.396359,"timestamp":1789997319037,"change":0.00999999999999801,"changeRate":0.00031046258925793266},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.21,"latestTime":"19:40 EDT","volume":1736749,"amount":55940991.943236,"timestamp":1789774829537,"change":0.0799999999999983,"changeRate":0.0024837007140639023},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.209999084472656,"latestTime":"20260921 04:00 EDT","volume":40,"amount":1294,"timestamp":1789977601947,"change":0.1399993896484375,"changeRate":0.004346457424021674},"impliedVol":0.3945,"impliedVolPercentile":0.5896},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.012662,"change":2.565,"latestPrice":205.145,"close":205.145,"volume":1539018,"market":"US","high":206.44,"low":203.18,"preClose":202.58,"open":206.01,"turnoverRate":0.001304,"peRate":16.57716,"amplitude":0.016092,"marketValue":322487940000,"askSize":33,"bidSize":2,"askPrice":205.18,"bidPrice":205.05,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.006946,"changeRate20Day":-0.042274,"changeRate60Day":-0.07191,"changeRateWTD":0.012662,"changeRateMTD":-0.038323,"changeRateQTD":-0.018633,"changeRateYTD":0.155551,"amount":314894552.166321,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.092556,"pbRate":3.025811,"volumeRatio":0.428473,"committee":-0.885714,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000292,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02023,"floatMarketCap":242030952713.21002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":204.48,"preClose":202.58,"latestTime":"09:28 EDT","volume":1664,"amount":340237.93024,"timestamp":1789997316796,"change":1.8999999999999773,"changeRate":0.009379010761180655},"postHourTrading":{"tag":"盘后","latestPrice":202.9757,"preClose":202.58,"latestTime":"19:59 EDT","volume":888863,"amount":180067290.93616,"timestamp":1789775985128,"change":0.3956999999999766,"changeRate":0.001953302399052111},"overnightTrading":{"tag":"夜盘","latestPrice":203.69000244140625,"preClose":202.5800018310547,"latestTime":"20260921 04:00 EDT","volume":179,"amount":36428,"timestamp":1789977601916,"change":1.1100006103515625,"changeRate":0.005479319776476594},"impliedVol":0.3479,"impliedVolPercentile":0.6295},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.010975,"change":1.62,"latestPrice":149.23,"close":149.23,"volume":12188610,"market":"US","high":149.97,"low":146.17,"preClose":147.61,"open":148.96,"turnoverRate":0.006559,"peRate":23.397695,"amplitude":0.025744,"marketValue":451232123279.9999,"askSize":220,"bidSize":120,"askPrice":149.3,"bidPrice":149.23,"week52High":329.5,"week52Low":114.5,"changeRate5Day":0.030665,"changeRate20Day":0.018843,"changeRate60Day":-0.021186,"changeRateWTD":0.010975,"changeRateMTD":0.000738,"changeRateQTD":0.018287,"changeRateYTD":-0.234365,"amount":1805747146.692352,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.596913,"pbRate":7.299365,"volumeRatio":0.671795,"committee":0.709402,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.003767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013402,"floatMarketCap":277306966553.74,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":148.88,"preClose":147.61,"latestTime":"09:29 EDT","volume":329009,"amount":48942046.35355,"timestamp":1789997398419,"change":1.2699999999999818,"changeRate":0.00860375313325643},"postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.61,"latestTime":"19:59 EDT","volume":3057428,"amount":451349939.67101,"timestamp":1789775995389,"change":-0.11000000000001364,"changeRate":-0.0007452069642979041},"overnightTrading":{"tag":"夜盘","latestPrice":148.72000122070312,"preClose":147.61000061035156,"latestTime":"20260921 04:00 EDT","volume":111863,"amount":16571946,"timestamp":1789977602006,"change":1.1100006103515625,"changeRate":0.007519819834440951},"impliedVol":0.5259,"impliedVolPercentile":0.1633}]}}}