US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,354.52

+30.390.91%

Number of Gainers:13

Number of Losers:17

Number of Flat:2

PE:- -

High:3,358.09

Open:3,323.03

Low:3,310.35

Close:3,324.17

Volume:221.43M

Turnover:28.47B

Market Cap:6.42T

Float Cap:5.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	479.92	+4.75%	+21.75	3.88M	1.85B	380.55B
Caterpillar US CAT	904.55	+4.53%	+39.19	1.10M	983.14M	417.00B
IREN Ltd US IREN	67.68	+3.60%	+2.35	29.13M	1.97B	24.19B
Steel Dynamics US STLD	269.215	+2.91%	+7.63	358.84K	96.07M	39.00B
Morgan Stanley US MS	216.085	+2.41%	+5.08	3.20M	688.48M	341.71B
CoreCivic, Inc US CXW	21.66	+2.12%	+0.4500	275.34K	5.95M	2.14B
Goldman Sachs US GS	1069.85	+2.03%	+21.27	843.24K	897.30M	317.75B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	16.87	+1.87%	+0.3100	417.46K	6.98M	13.83M
Tesla Motors US TSLA	421.89	+1.45%	+6.01	21.08M	8.83B	1.58T
JPMorgan Chase US JPM	300.8311	+1.43%	+4.25	3.65M	1.09B	806.90B
Merck US MRK	115.89	+0.63%	+0.7200	2.18M	252.05M	287.64B
Geo Group Inc US GEO	23.39	+0.21%	+0.0500	398.82K	9.35M	3.13B
General Motors US GM	82.69	+0.01%	+0.0100	3.47M	286.83M	74.75B
U.S. Steel US X	54.84	0.00%	0.0000	0	0	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Lockheed Martin US LMT	514.88	-0.31%	-1.6200	406.12K	208.79M	118.46B
General Dynamics Corp US GD	337.46	-0.51%	-1.7400	242.31K	81.87M	91.15B
Riot Platforms US RIOT	28.025	-0.80%	-0.2250	7.12M	202.17M	10.63B
MARA Holdings US MARA	14.725	-0.84%	-0.1250	20.18M	297.88M	5.60B
Eli Lilly US LLY	1068.2	-1.29%	-14.0000	934.29K	995.49M	1.01T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3354.5642,"timestamp":1780418956985,"preClose":3324.171,"halted":0,"volume":221457268,"delay":0,"changeRate":0.009143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.393311,"latestTime":"06-02 12:49:17 EDT","open":3323.0251,"high":3358.088,"low":3310.3481,"amount":28472562030.09596,"amplitude":0.014361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.311755,"peRate":39.58735,"turnoverRate":0.009956,"increases":13,"decrements":17,"flats":1,"marketCap":6420445722242,"floatMarketCap":5575861136666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3358.088,"amplitude":0.014361,"preClose":3324.171,"low":3310.3481,"pbRate":"6.311755","latestPrice":3354.5156,"volume":221434178,"delay":0,"open":3323.0251,"prevYearClose":3090.46,"prevWeekClose":3356.456,"prevMonthClose":3356.456,"prevQuarterClose":2855.8955,"fiveDayClose":3302.2485,"twentyDayClose":3078.5173,"sixtyDayClose":2927.8052,"secType":"PLATE","market":"US","turnoverRate":0.009956,"peRate":39.58735,"marketCap":6420445722242,"floatMarketCap":5575861136666,"timestamp":1780418953591,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.047471,"change":21.75,"latestPrice":479.92,"close":479.92,"volume":3884147,"market":"US","high":485.78,"low":461.45,"preClose":458.17,"open":466.77,"turnoverRate":0.004898,"peRate":45.136923,"amplitude":0.053103,"marketValue":380549380210.72,"askSize":8,"bidSize":3,"askPrice":479.96,"bidPrice":479.83,"week52High":485.78,"week52Low":154.465,"changeRate5Day":0.055024,"changeRate20Day":0.226225,"changeRate60Day":0.477859,"changeRateWTD":0.066347,"changeRateMTD":0.066347,"changeRateQTD":0.404137,"changeRateYTD":0.867466,"amount":1854498952.852692,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":55.418014,"pbRate":15.916575,"volumeRatio":1.115648,"committee":-0.454545,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.00398,"floatMarketCap":380549380210.72003,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":466.69,"preClose":458.17,"latestTime":"09:29 EDT","volume":178654,"amount":81923524.6438,"timestamp":1780406999999,"change":8.519999999999982,"changeRate":0.01859571774668787},"postHourTrading":{"tag":"盘后","latestPrice":457,"preClose":458.17,"latestTime":"19:58 EDT","volume":763829,"amount":349947018.1112,"timestamp":1780358339714,"change":-1.170000000000016,"changeRate":-0.0025536372962001353},"overnightTrading":{"tag":"夜盘","latestPrice":458.510009765625,"preClose":458.1700134277344,"latestTime":"20260602 04:00 EDT","volume":16453,"amount":7454800,"timestamp":1780387201979,"change":0.339996337890625,"changeRate":0.0007420746184303733},"impliedVol":0.6517,"impliedVolPercentile":0.9402},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.045288,"change":39.19,"latestPrice":904.55,"close":904.55,"volume":1097118,"market":"US","high":906.46,"low":873.12,"preClose":865.36,"open":876.92,"turnoverRate":0.00238,"peRate":45.042481,"amplitude":0.038527,"marketValue":416997550000,"askSize":1,"bidSize":18,"askPrice":904.98,"bidPrice":904.42,"week52High":931.35,"week52Low":344.9182,"changeRate5Day":-0.004403,"changeRate20Day":0.034031,"changeRate60Day":0.328462,"changeRateWTD":0.032745,"changeRateMTD":0.032745,"changeRateQTD":0.276783,"changeRateYTD":0.57898,"amount":983135783.360962,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":47.854403,"pbRate":22.345938,"volumeRatio":0.697069,"committee":0.894737,"roa":0.085203,"roe":0.513313,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006677,"floatMarketCap":416997550000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":874.83,"preClose":865.36,"latestTime":"09:28 EDT","volume":4107,"amount":3576919.7775,"timestamp":1780406883402,"change":9.470000000000027,"changeRate":0.010943422390681367},"postHourTrading":{"tag":"盘后","latestPrice":865.75,"preClose":865.36,"latestTime":"19:59 EDT","volume":138562,"amount":119902733.9512,"timestamp":1780358390077,"change":0.38999999999998636,"changeRate":0.0004506794859942525},"overnightTrading":{"tag":"夜盘","latestPrice":870.9500122070312,"preClose":865.3599853515625,"latestTime":"20260602 04:00 EDT","volume":2274,"amount":1970196,"timestamp":1780387201979,"change":5.59002685546875,"changeRate":0.006459770442468214},"impliedVol":0.4014,"impliedVolPercentile":0.7649},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.035971,"change":2.35,"latestPrice":67.68,"close":67.68,"volume":29128084,"market":"US","high":69.57,"low":64.2656,"preClose":65.33,"open":64.58,"turnoverRate":0.096132,"peRate":153.032432,"amplitude":0.081194,"marketValue":24187388791.68,"askSize":64,"bidSize":238,"askPrice":67.69,"bidPrice":67.66,"week52High":76.87,"week52Low":8.61,"changeRate5Day":0.132151,"changeRate20Day":0.367825,"changeRate60Day":0.844142,"changeRateWTD":0.065156,"changeRateMTD":0.065156,"changeRateQTD":0.974329,"changeRateYTD":0.791898,"amount":1970733378.786743,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":173.538462,"pbRate":9.077551,"volumeRatio":1.010715,"committee":0.576159,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20507040000.000004,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":64.65,"preClose":65.33,"latestTime":"09:29 EDT","volume":891889,"amount":58098657.29457,"timestamp":1780406999999,"change":-0.6799999999999926,"changeRate":-0.010408694321138721},"postHourTrading":{"tag":"盘后","latestPrice":64.7098,"preClose":65.33,"latestTime":"19:59 EDT","volume":1507561,"amount":98463655.1026,"timestamp":1780358398119,"change":-0.620199999999997,"changeRate":-0.009493341497015109},"overnightTrading":{"tag":"夜盘","latestPrice":64.7699966430664,"preClose":65.33000183105469,"latestTime":"20260602 04:00 EDT","volume":388011,"amount":24826978,"timestamp":1780387201994,"change":-0.5600051879882812,"changeRate":-0.008571945083309062},"impliedVol":1.1847,"impliedVolPercentile":0.6494},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.029149,"change":7.625,"latestPrice":269.215,"close":269.215,"volume":358837,"market":"US","high":270.12,"low":260.33,"preClose":261.59,"open":263.32,"turnoverRate":0.002609,"peRate":28.85477,"amplitude":0.037425,"marketValue":39004515585.215,"askSize":5,"bidSize":10,"askPrice":269.41,"bidPrice":269,"week52High":270.12,"week52Low":119.89,"changeRate5Day":0.074753,"changeRate20Day":0.171417,"changeRate60Day":0.48238,"changeRateWTD":0.034845,"changeRateMTD":0.034845,"changeRateQTD":0.495639,"changeRateYTD":0.588758,"amount":96068926.210815,"eps":9.33,"lyrEps":8.021291,"lyrPeRate":33.562552,"pbRate":4.255878,"volumeRatio":0.527796,"committee":0.965278,"roa":0.06657,"roe":0.15247,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.00754,"floatMarketCap":37025093721.88,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":262.9,"preClose":261.59,"latestTime":"09:27 EDT","volume":234,"amount":61201.0971,"timestamp":1780406860052,"change":1.3100000000000023,"changeRate":0.005007836691005017},"postHourTrading":{"tag":"盘后","latestPrice":261.59,"preClose":261.59,"latestTime":"19:53 EDT","volume":26641,"amount":6969132.01,"timestamp":1780357999015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.3599853515625,"preClose":261.5899963378906,"latestTime":"20260602 04:00 EDT","volume":30,"amount":7836,"timestamp":1780387200773,"change":-0.230010986328125,"changeRate":-0.0008792805135828832},"impliedVol":0.4274,"impliedVolPercentile":0.7131},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.024051,"change":5.075,"latestPrice":216.085,"close":216.085,"volume":3202558,"market":"US","high":216.9,"low":210.58,"preClose":211.01,"open":210.58,"turnoverRate":0.002636,"peRate":19.583476,"amplitude":0.029951,"marketValue":341713969703.19,"askSize":2,"bidSize":2,"askPrice":216.14,"bidPrice":216.04,"week52High":216.9,"week52Low":127.13,"changeRate5Day":0.071,"changeRate20Day":0.149327,"changeRate60Day":0.348256,"changeRateWTD":0.03887,"changeRateMTD":0.03887,"changeRateQTD":0.313028,"changeRateYTD":0.217175,"amount":688483070.862091,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":21.164055,"pbRate":3.268864,"volumeRatio":0.941323,"committee":0,"roa":0.012695,"roe":0.163884,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.018511,"floatMarketCap":262481330993.475,"shortable":3,"shares":1581386814,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":210.38,"preClose":211.01,"latestTime":"09:29 EDT","volume":1428,"amount":300214.49472,"timestamp":1780406972129,"change":-0.6299999999999955,"changeRate":-0.0029856404909719705},"postHourTrading":{"tag":"盘后","latestPrice":211.01,"preClose":211.01,"latestTime":"19:59 EDT","volume":116802,"amount":24645915.0482,"timestamp":1780358373429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.11000061035156,"preClose":211.00999450683594,"latestTime":"20260602 04:00 EDT","volume":1679,"amount":353737,"timestamp":1780387201991,"change":0.100006103515625,"changeRate":0.00047394012662459536},"impliedVol":0.36,"impliedVolPercentile":0.8048},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.021216,"change":0.45,"latestPrice":21.66,"close":21.66,"volume":275339,"market":"US","high":21.81,"low":20.97,"preClose":21.21,"open":21.015,"turnoverRate":0.002818,"peRate":17.664976,"amplitude":0.039604,"marketValue":2141888088,"askSize":9,"bidSize":8,"askPrice":21.67,"bidPrice":21.65,"week52High":23.19,"week52Low":15.735,"changeRate5Day":0.02218,"changeRate20Day":0.074938,"changeRate60Day":0.199336,"changeRateWTD":0.027514,"changeRateMTD":0.027514,"changeRateQTD":0.145426,"changeRateYTD":0.133438,"amount":5945409.845125,"eps":1.226155,"lyrEps":1.08,"lyrPeRate":20.055556,"pbRate":1.534733,"volumeRatio":0.535725,"committee":-0.058824,"roa":0.048017,"roe":0.090081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116381272,"shortable":3,"shares":98886800,"floatShares":97709200,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.21,"latestTime":"09:26 EDT","volume":3,"amount":63.879999,"timestamp":1780406793417,"change":0.28999999999999915,"changeRate":0.013672795851013633},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"16:29 EDT","volume":28449,"amount":603402.67,"timestamp":1780345742774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.209999084472656,"preClose":21.209999084472656,"latestTime":"20260602 04:00 EDT","volume":0,"amount":0,"timestamp":1780387200000,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.0159},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.020285,"change":21.27,"latestPrice":1069.85,"close":1069.85,"volume":843239,"market":"US","high":1073.7666,"low":1047.89,"preClose":1048.58,"open":1050.28,"turnoverRate":0.002858,"peRate":19.540639,"amplitude":0.024678,"marketValue":317745450000,"askSize":7,"bidSize":5,"askPrice":1070.54,"bidPrice":1069.85,"week52High":1073.7666,"week52Low":592.9,"changeRate5Day":0.075745,"changeRate20Day":0.184419,"changeRate60Day":0.30244,"changeRateWTD":0.043186,"changeRateMTD":0.043186,"changeRateQTD":0.264613,"changeRateYTD":0.217122,"amount":897303569.053589,"eps":54.75,"lyrEps":51.32,"lyrPeRate":20.846648,"pbRate":2.912985,"volumeRatio":0.722478,"committee":-0.166667,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.014488,"floatMarketCap":315605750000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":1043.53,"preClose":1048.58,"latestTime":"09:29 EDT","volume":3492,"amount":3652060.7088,"timestamp":1780406969705,"change":-5.0499999999999545,"changeRate":-0.004816036926128626},"postHourTrading":{"tag":"盘后","latestPrice":1049.49,"preClose":1048.58,"latestTime":"19:59 EDT","volume":125512,"amount":131609302.9288,"timestamp":1780358379833,"change":0.9100000000000819,"changeRate":0.0008678403173816799},"overnightTrading":{"tag":"夜盘","latestPrice":1049,"preClose":1048.5799560546875,"latestTime":"20260602 04:00 EDT","volume":257,"amount":269540,"timestamp":1780387201987,"change":0.4200439453125,"changeRate":0.000400583611089542},"impliedVol":0.365,"impliedVolPercentile":0.8566},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.01872,"change":0.31,"latestPrice":16.87,"close":16.87,"volume":417456,"market":"US","high":16.94,"low":16.47,"preClose":16.56,"open":16.69,"turnoverRate":0.509092,"peRate":0,"amplitude":0.028382,"marketValue":13833416.87,"askSize":3906,"bidSize":4208,"askPrice":16.87,"bidPrice":16.86,"week52High":21.31,"week52Low":10.4701,"changeRate5Day":-0.033792,"changeRate20Day":0.08909,"changeRate60Day":0.06434,"changeRateWTD":-0.040043,"changeRateMTD":-0.040043,"changeRateQTD":0.160248,"changeRateYTD":-0.097861,"amount":6983134.963165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18302,"committee":-0.098116,"roa":0,"roe":0,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13833416.87,"shortable":3,"shares":820001,"floatShares":820001,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.56,"latestTime":"09:22 EDT","volume":10026,"amount":166786.680816,"timestamp":1780406572143,"change":0.120000000000001,"changeRate":0.007246376811594264},"postHourTrading":{"tag":"盘后","latestPrice":16.479,"preClose":16.56,"latestTime":"19:51 EDT","volume":4124,"amount":68215.5729,"timestamp":1780357916590,"change":-0.08099999999999952,"changeRate":-0.004891304347826058},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.559999465942383,"latestTime":"20260602 04:00 EDT","volume":6354,"amount":105014,"timestamp":1780387201811,"change":0.05000114440917969,"changeRate":0.0030193928757070924},"impliedVol":0.468,"impliedVolPercentile":0.2709},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014451,"change":6.01,"latestPrice":421.89,"close":421.89,"volume":21075852,"market":"US","high":423.47,"low":413.65,"preClose":415.88,"open":418.08,"turnoverRate":0.007492,"peRate":387.305922,"amplitude":0.023613,"marketValue":1583113529729.76,"askSize":99,"bidSize":46,"askPrice":421.9,"bidPrice":421.78,"week52High":498.83,"week52Low":273.21,"changeRate5Day":-0.026984,"changeRate20Day":0.074852,"changeRate60Day":0.063418,"changeRateWTD":-0.031896,"changeRateMTD":-0.031896,"changeRateQTD":0.134876,"changeRateYTD":-0.061883,"amount":8833216439.288452,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":390.638889,"pbRate":18.820599,"volumeRatio":0.965351,"committee":-0.98,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186776570000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":418.25,"preClose":415.88,"latestTime":"09:29 EDT","volume":661649,"amount":276063980.6587,"timestamp":1780406999999,"change":2.3700000000000045,"changeRate":0.005698759257478129},"postHourTrading":{"tag":"盘后","latestPrice":413.57,"preClose":415.88,"latestTime":"19:59 EDT","volume":2150977,"amount":893925408.532495,"timestamp":1780358399146,"change":-2.3100000000000023,"changeRate":-0.005554486871212855},"overnightTrading":{"tag":"夜盘","latestPrice":416.8800048828125,"preClose":415.8800048828125,"latestTime":"20260602 04:00 EDT","volume":281226,"amount":116338402,"timestamp":1780387201992,"change":1,"changeRate":0.0024045397428563127},"impliedVol":0.5329,"impliedVolPercentile":0.5458},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.014334,"change":4.2511,"latestPrice":300.8311,"close":300.8311,"volume":3653397,"market":"US","high":301.0999,"low":295.27,"preClose":296.58,"open":296.17,"turnoverRate":0.001362,"peRate":14.4101,"amplitude":0.019657,"marketValue":806895081433.6619,"askSize":6,"bidSize":38,"askPrice":300.89,"bidPrice":300.83,"week52High":337.25,"week52Low":260.31,"changeRate5Day":-0.019264,"changeRate20Day":-0.022164,"changeRate60Day":0.039212,"changeRateWTD":0.005082,"changeRateMTD":0.005082,"changeRateQTD":0.022678,"changeRateYTD":-0.06638,"amount":1091921292.586121,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":15.000764,"pbRate":2.345673,"volumeRatio":0.69589,"committee":0.72093,"roa":0.012723,"roe":0.164646,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9019,"divideRate":0.019619,"floatMarketCap":806895081433.6619,"shortable":3,"shares":2682219629,"floatShares":2682219629,"preHourTrading":{"tag":"盘前","latestPrice":296.18,"preClose":296.58,"latestTime":"09:29 EDT","volume":14306,"amount":4232172.16282,"timestamp":1780406999999,"change":-0.39999999999997726,"changeRate":-0.0013487086115044078},"postHourTrading":{"tag":"盘后","latestPrice":296.69,"preClose":296.58,"latestTime":"19:58 EDT","volume":717195,"amount":212705632.5302,"timestamp":1780358301053,"change":0.11000000000001364,"changeRate":0.00037089486816377923},"overnightTrading":{"tag":"夜盘","latestPrice":295.70001220703125,"preClose":296.5799865722656,"latestTime":"20260602 04:00 EDT","volume":2047,"amount":606885,"timestamp":1780387201983,"change":-0.879974365234375,"changeRate":-0.002967072645071948},"impliedVol":0.3026,"impliedVolPercentile":0.8008},{"symbol":"MRK","nameCN":"Merck","changeRate":0.006252,"change":0.72,"latestPrice":115.89,"close":115.89,"volume":2181449,"market":"US","high":116.24,"low":114.56,"preClose":115.17,"open":114.76,"turnoverRate":0.000879,"peRate":32.409449,"amplitude":0.014587,"marketValue":287641591697.04,"askSize":104,"bidSize":100,"askPrice":115.88,"bidPrice":115.87,"week52High":125.14,"week52Low":75.435,"changeRate5Day":-0.031991,"changeRate20Day":0.024578,"changeRate60Day":0.000864,"changeRateWTD":-0.023838,"changeRateMTD":-0.023838,"changeRateQTD":-0.036578,"changeRateYTD":0.100988,"amount":252049629.040833,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":15.918956,"pbRate":6.269706,"volumeRatio":0.405577,"committee":-0.019608,"roa":0.12578,"roe":0.189439,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3169,"divideRate":0.028621,"floatMarketCap":287641591697.04,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.17,"latestTime":"09:26 EDT","volume":2023,"amount":231872.51745,"timestamp":1780406770437,"change":-0.6700000000000017,"changeRate":-0.005817487192845374},"postHourTrading":{"tag":"盘后","latestPrice":115.22,"preClose":115.17,"latestTime":"19:59 EDT","volume":386801,"amount":44548315.432,"timestamp":1780358371282,"change":0.04999999999999716,"changeRate":0.0004341408352869424},"overnightTrading":{"tag":"夜盘","latestPrice":115.16000366210938,"preClose":115.16999816894531,"latestTime":"20260602 04:00 EDT","volume":338,"amount":38890,"timestamp":1780387201942,"change":-0.0099945068359375,"changeRate":-0.00008678047230040193},"impliedVol":0.2746,"impliedVolPercentile":0.1235},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.002142,"change":0.05,"latestPrice":23.39,"close":23.39,"volume":398823,"market":"US","high":23.57,"low":23,"preClose":23.34,"open":23.135,"turnoverRate":0.003005,"peRate":11.805017,"amplitude":0.024422,"marketValue":3125331662.76,"askSize":15,"bidSize":98,"askPrice":23.38,"bidPrice":23.35,"week52High":27.9,"week52Low":12.51,"changeRate5Day":0.031305,"changeRate20Day":0.258881,"changeRate60Day":0.629965,"changeRateWTD":0.03176,"changeRateMTD":0.03176,"changeRateQTD":0.391434,"changeRateYTD":0.450993,"amount":9346560.563267,"eps":1.981361,"lyrEps":1.82,"lyrPeRate":12.851648,"pbRate":2.087399,"volumeRatio":0.467071,"committee":0.734513,"roa":0.054637,"roe":0.192499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3104023747,"shortable":3,"shares":133618284,"floatShares":132707300,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.34,"latestTime":"09:12 EDT","volume":20,"amount":471.25,"timestamp":1780405950573,"change":0.41000000000000014,"changeRate":0.017566409597257932},"postHourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.34,"latestTime":"19:32 EDT","volume":143538,"amount":3350176.34,"timestamp":1780356745176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.34000015258789,"latestTime":"20260602 04:00 EDT","volume":0,"amount":0,"timestamp":1780387200000,"change":0,"changeRate":0},"impliedVol":0.4747,"impliedVolPercentile":0.0757},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000121,"change":0.01,"latestPrice":82.69,"close":82.69,"volume":3466042,"market":"US","high":84.195,"low":81.0241,"preClose":82.68,"open":82.795,"turnoverRate":0.003847,"peRate":32.379135,"amplitude":0.038351,"marketValue":74751760000,"askSize":110,"bidSize":104,"askPrice":82.74,"bidPrice":82.68,"week52High":87.62,"week52Low":46.815,"changeRate5Day":0.036345,"changeRate20Day":0.092338,"changeRate60Day":0.099455,"changeRateWTD":-0.006607,"changeRateMTD":-0.006607,"changeRateQTD":0.109933,"changeRateYTD":0.016847,"amount":286826980.986053,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":25.287462,"pbRate":1.192993,"volumeRatio":0.732795,"committee":-0.028037,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.007619,"floatMarketCap":74503690000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":83.18,"preClose":82.68,"latestTime":"09:29 EDT","volume":1114,"amount":91510.82224,"timestamp":1780406998113,"change":0.5,"changeRate":0.006047411707789066},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.68,"latestTime":"19:58 EDT","volume":213819,"amount":17678418.4865,"timestamp":1780358330778,"change":-0.18000000000000682,"changeRate":-0.002177068214804146},"overnightTrading":{"tag":"夜盘","latestPrice":82.69999694824219,"preClose":82.68000030517578,"latestTime":"20260602 04:00 EDT","volume":482,"amount":39771,"timestamp":1780387201990,"change":0.01999664306640625,"changeRate":0.00024185586589982701},"impliedVol":0.3879,"impliedVolPercentile":0.7331},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":51.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.7368},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.003136,"change":-1.62,"latestPrice":514.88,"close":514.88,"volume":406120,"market":"US","high":516.71,"low":510.1,"preClose":516.5,"open":514.5,"turnoverRate":0.002362,"peRate":24.969432,"amplitude":0.012798,"marketValue":118463713971.2,"askSize":12,"bidSize":3,"askPrice":515,"bidPrice":514.83,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.033815,"changeRate20Day":-0.006311,"changeRate60Day":-0.233547,"changeRateWTD":-0.029352,"changeRateMTD":-0.029352,"changeRateQTD":-0.1481,"changeRateYTD":0.064527,"amount":208791834.506836,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":23.881319,"pbRate":15.818362,"volumeRatio":0.553298,"committee":0.04,"roa":0.072256,"roe":0.676404,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.02622,"floatMarketCap":88528772523.84,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":516.5,"latestTime":"09:29 EDT","volume":3114,"amount":1608308.7552,"timestamp":1780406999932,"change":-1.5,"changeRate":-0.002904162633107454},"postHourTrading":{"tag":"盘后","latestPrice":517,"preClose":516.5,"latestTime":"19:57 EDT","volume":209557,"amount":108239039.9375,"timestamp":1780358240115,"change":0.5,"changeRate":0.000968054211035818},"overnightTrading":{"tag":"夜盘","latestPrice":518.25,"preClose":516.5,"latestTime":"20260602 04:00 EDT","volume":1600,"amount":828081,"timestamp":1780387201988,"change":1.75,"changeRate":0.003388189738625363},"impliedVol":0.3042,"impliedVolPercentile":0.6693},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.00513,"change":-1.74,"latestPrice":337.46,"close":337.46,"volume":242311,"market":"US","high":340.29,"low":335.775,"preClose":339.2,"open":336.36,"turnoverRate":0.000963,"peRate":21.237321,"amplitude":0.013311,"marketValue":91154844357.32,"askSize":5,"bidSize":10,"askPrice":337.5,"bidPrice":337.32,"week52High":369.7,"week52Low":268.1,"changeRate5Day":-0.020833,"changeRate20Day":-0.033287,"changeRate60Day":-0.071611,"changeRateWTD":-0.026988,"changeRateMTD":-0.026988,"changeRateQTD":-0.016782,"changeRateYTD":0.002376,"amount":81867050.41037,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":21.842071,"pbRate":3.495335,"volumeRatio":0.452391,"committee":0.333333,"roa":0.060051,"roe":0.179736,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.018047,"floatMarketCap":84954085024.23999,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":338.99,"preClose":339.2,"latestTime":"09:01 EDT","volume":2422,"amount":819569.4388,"timestamp":1780405312003,"change":-0.20999999999997954,"changeRate":-0.0006191037735848453},"postHourTrading":{"tag":"盘后","latestPrice":339.2,"preClose":339.2,"latestTime":"19:46 EDT","volume":27691,"amount":9392819.63,"timestamp":1780357561261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":340,"preClose":339.20001220703125,"latestTime":"20260602 04:00 EDT","volume":108,"amount":36722,"timestamp":1780387201796,"change":0.79998779296875,"changeRate":0.002358454493452306},"impliedVol":0.1864,"impliedVolPercentile":0.2271},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.007965,"change":-0.225,"latestPrice":28.025,"close":28.025,"volume":7119482,"market":"US","high":28.94,"low":27.81,"preClose":28.25,"open":28.23,"turnoverRate":0.020703,"peRate":0,"amplitude":0.04,"marketValue":10625001918.225,"askSize":221,"bidSize":9,"askPrice":28.03,"bidPrice":28.02,"week52High":28.94,"week52Low":8.49,"changeRate5Day":0.074578,"changeRate20Day":0.500268,"changeRate60Day":0.978468,"changeRateWTD":0.033751,"changeRateMTD":0.033751,"changeRateQTD":1.267395,"changeRateYTD":1.211918,"amount":202170377.747238,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.436877,"volumeRatio":0.768477,"committee":-0.921739,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9637390212.675,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.25,"latestTime":"09:29 EDT","volume":46903,"amount":1319276.702504,"timestamp":1780406997559,"change":0.05000000000000071,"changeRate":0.0017699115044248039},"postHourTrading":{"tag":"盘后","latestPrice":28.157,"preClose":28.25,"latestTime":"19:59 EDT","volume":267897,"amount":7567142.755,"timestamp":1780358382606,"change":-0.09299999999999997,"changeRate":-0.0032920353982300874},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.25,"latestTime":"20260602 04:00 EDT","volume":15021,"amount":421050,"timestamp":1780387201989,"change":-0.15999984741210938,"changeRate":-0.005663711412818031},"impliedVol":0.8665,"impliedVolPercentile":0.3187},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.008418,"change":-0.125,"latestPrice":14.725,"close":14.725,"volume":20179390,"market":"US","high":15.01,"low":14.42,"preClose":14.85,"open":14.58,"turnoverRate":0.059879,"peRate":0,"amplitude":0.039731,"marketValue":5598955000.375,"askSize":1241,"bidSize":748,"askPrice":14.73,"bidPrice":14.72,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.031162,"changeRate20Day":0.244717,"changeRate60Day":0.838327,"changeRateWTD":0.023992,"changeRateMTD":0.023992,"changeRateQTD":0.804534,"changeRateYTD":0.639755,"amount":297881748.433056,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.50852,"volumeRatio":0.922721,"committee":0.288945,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962325000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.85,"latestTime":"09:29 EDT","volume":369530,"amount":5403246.22726,"timestamp":1780406999999,"change":-0.27999999999999936,"changeRate":-0.018855218855218812},"postHourTrading":{"tag":"盘后","latestPrice":14.821,"preClose":14.85,"latestTime":"19:59 EDT","volume":686236,"amount":10162529.7176,"timestamp":1780358385360,"change":-0.028999999999999915,"changeRate":-0.001952861952861947},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.850000381469727,"latestTime":"20260602 04:00 EDT","volume":89376,"amount":1307961,"timestamp":1780387201994,"change":-0.37000083923339844,"changeRate":-0.024915880789814424},"impliedVol":0.8975,"impliedVolPercentile":0.3745},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.012937,"change":-14,"latestPrice":1068.2,"close":1068.2,"volume":934287,"market":"US","high":1077.915,"low":1052.15,"preClose":1082.2,"open":1067.21,"turnoverRate":0.000989,"peRate":37.945136,"amplitude":0.023808,"marketValue":1009858929227.4,"askSize":25,"bidSize":52,"askPrice":1068.77,"bidPrice":1067.81,"week52High":1149.1,"week52Low":623.78,"changeRate5Day":0.00325,"changeRate20Day":0.103592,"changeRate60Day":0.07863,"changeRateWTD":-0.033303,"changeRateMTD":-0.033303,"changeRateQTD":0.161377,"changeRateYTD":-0.00603,"amount":995491010.006836,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":46.544662,"pbRate":32.369348,"volumeRatio":0.52133,"committee":0.350649,"roa":0.207389,"roe":1.074592,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.005832,"floatMarketCap":1009448998931.8,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1068.6727,"preClose":1082.2,"latestTime":"09:29 EDT","volume":5160,"amount":5555928.348,"timestamp":1780406995630,"change":-13.527299999999968,"changeRate":-0.012499815191276999},"postHourTrading":{"tag":"盘后","latestPrice":1080.4081,"preClose":1082.2,"latestTime":"19:59 EDT","volume":252475,"amount":273214687.5387,"timestamp":1780358368199,"change":-1.7918999999999414,"changeRate":-0.0016557937534651093},"overnightTrading":{"tag":"夜盘","latestPrice":1082.050048828125,"preClose":1082.199951171875,"latestTime":"20260602 04:00 EDT","volume":1681,"amount":1816472,"timestamp":1780387201979,"change":-0.14990234375,"changeRate":-0.00013851630984429097},"impliedVol":0.3056,"impliedVolPercentile":0.1076}]}}}