US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,530.78

+3.780.15%

Number of Gainers:16

Number of Losers:14

Number of Flat:2

PE:- -

High:2,542.52

Open:2,526.99

Low:2,519.33

Close:2,527.04

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	17.855	+8.54%	+1.41	17.98M	317.34M	4.32B
Bit Digital, Inc. US BTBT	3.41	+8.25%	+0.2600	23.48M	76.20M	1.09B
GraniteShares 1.25X Long TSLA Daily ETF US TSL	12.4846	+3.78%	+0.4546	118.10K	1.46M	11.99M
Tesla Motors US TSLA	317.9225	+2.98%	+9.20	51.27M	16.18B	1.03T
MARA Holdings US MARA	15.8708	+1.61%	+0.2508	12.42M	194.38M	5.88B
Lockheed Martin US LMT	434.795	+1.53%	+6.56	857.76K	370.88M	101.51B
Ford US F	11.2246	+1.49%	+0.1646	33.98M	380.11M	44.67B
Strategy US MSTR	380.4199	+1.32%	+4.96	4.17M	1.57B	107.87B
Riot Platforms US RIOT	11.275	+1.30%	+0.1450	19.58M	213.10M	4.17B
Coinbase Global, Inc. US COIN	300.75	+0.93%	+2.76	11.78M	3.50B	77.27B
General Dynamics Corp US GD	316.42	+0.85%	+2.66	354.94K	112.04M	84.99B
Goldman Sachs US GS	724.99	+0.57%	+4.08	700.24K	507.79M	222.46B
Tractor Supply US TSCO	60.095	+0.54%	+0.3250	1.36M	81.54M	31.86B
Morgan Stanley US MS	141.13	+0.48%	+0.6700	1.78M	251.63M	225.29B
General Motors US GM	52.635	+0.10%	+0.0550	1.88M	98.58M	50.61B
Tetra Tech US TTEK	37.38	+0.03%	+0.0100	1.57M	58.46M	9.82B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
JPMorgan Chase US JPM	290.55	-0.28%	-0.8200	3.14M	915.31M	798.93B
Oracle US ORCL	254.125	-0.60%	-1.5450	4.94M	1.25B	713.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2530.8208,"timestamp":1754501641852,"preClose":2527.0444,"halted":0,"volume":228789154,"delay":0,"changeRate":0.001494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.776367,"latestTime":"08-06 13:34:02 EDT","open":2526.9905,"high":2542.5186,"low":2519.332,"amount":29644253036.609516,"amplitude":0.009175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.885331,"peRate":27.056856,"turnoverRate":0.010307,"increases":16,"decrements":14,"flats":1,"marketCap":4811256303397,"floatMarketCap":4256089953613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2542.5186,"amplitude":0.009175,"preClose":2527.0444,"low":2519.332,"pbRate":"4.885331","latestPrice":2530.7808,"volume":228852774,"delay":0,"open":2526.9905,"prevYearClose":2467.212,"prevWeekClose":2491.2976,"prevMonthClose":2533.2805,"prevQuarterClose":2505.447,"fiveDayClose":2574.5295,"twentyDayClose":2504.421,"sixtyDayClose":2217.211,"secType":"PLATE","market":"US","turnoverRate":0.010309,"peRate":27.056856,"marketCap":4811330622629,"floatMarketCap":4256156778381,"timestamp":1754501645262,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":16,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.08541,"change":1.405,"latestPrice":17.855,"close":17.855,"volume":17980193,"market":"US","high":18.2077,"low":16.66,"preClose":16.45,"open":16.938,"turnoverRate":0.085462,"peRate":0,"amplitude":0.094085,"marketValue":4318532213.94,"askSize":300,"bidSize":1022,"askPrice":17.86,"bidPrice":17.85,"week52High":21.54,"week52Low":5.125,"changeRate5Day":0.106258,"changeRate20Day":0.052771,"changeRate60Day":1.536222,"changeRateWTD":0.159416,"changeRateMTD":0.108318,"changeRateQTD":0.225463,"changeRateYTD":0.818228,"amount":317341311.549519,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":3.029344,"volumeRatio":1.758501,"committee":0.546142,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":0.005066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3756484310.64,"shortable":3,"shares":241866828,"floatShares":210388368,"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.45,"latestTime":"09:29 EDT","volume":508161,"amount":8533869.338913,"timestamp":1754486983032},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"19:58 EDT","volume":216498,"amount":3559521.4662,"timestamp":1754438338064},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.450000762939453,"latestTime":"20250806 04:00 EDT","volume":14002,"amount":229417,"timestamp":1754467201992},"impliedVol":1.0117,"impliedVolPercentile":0.292},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.08254,"change":0.26,"latestPrice":3.41,"close":3.41,"volume":23478961,"market":"US","high":3.41,"low":3.1,"preClose":3.15,"open":3.15,"turnoverRate":0.076641,"peRate":17.947463,"amplitude":0.098413,"marketValue":1090637748.97,"askSize":56241,"bidSize":5700,"askPrice":3.41,"bidPrice":3.4,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.200704,"changeRate20Day":-0.050139,"changeRate60Day":0.639423,"changeRateWTD":0.253676,"changeRateMTD":0.171821,"changeRateQTD":0.557078,"changeRateYTD":0.163823,"amount":76199369.008829,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":16.907554,"pbRate":2.670724,"volumeRatio":1.413759,"committee":-0.815954,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":0.014338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044652831.64,"shortable":3,"shares":319835117,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.15,"latestTime":"09:29 EDT","volume":187953,"amount":590851.155874,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":3.1503,"preClose":3.15,"latestTime":"19:59 EDT","volume":470023,"amount":1480945.6138,"timestamp":1754438371028},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.1500000953674316,"latestTime":"20250806 04:00 EDT","volume":15143,"amount":48222,"timestamp":1754467202013},"impliedVol":1.1894,"impliedVolPercentile":0.656},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.037789,"change":0.4546,"latestPrice":12.4846,"close":12.4846,"volume":118103,"market":"US","high":12.53,"low":11.95,"preClose":12.03,"open":11.97,"turnoverRate":0.123024,"peRate":0,"amplitude":0.048213,"marketValue":11985228.4846,"askSize":26400,"bidSize":2400,"askPrice":12.47,"bidPrice":12.46,"week52High":23.03,"week52Low":7.42,"changeRate5Day":-0.004418,"changeRate20Day":0.089407,"changeRate60Day":0.057121,"changeRateWTD":0.064331,"changeRateMTD":0.041251,"changeRateQTD":-0.006003,"changeRateYTD":-0.309098,"amount":1459532.506392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4919,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00008,"floatMarketCap":11985228.4846,"shortable":3,"shares":960001,"floatShares":960001,"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":12.03,"latestTime":"09:29 EDT","volume":9625,"amount":115688.82325,"timestamp":1754486997600},"postHourTrading":{"tag":"盘后","latestPrice":11.9303,"preClose":12.03,"latestTime":"19:55 EDT","volume":1823,"amount":21823.8428,"timestamp":1754438128612},"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.029999732971191,"latestTime":"20250806 04:00 EDT","volume":60,"amount":720,"timestamp":1754467201793},"impliedVol":0.5953,"impliedVolPercentile":0.2},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029809,"change":9.2025,"latestPrice":317.9225,"close":317.9225,"volume":51272129,"market":"US","high":319.56,"low":306.9345,"preClose":308.72,"open":307.89,"turnoverRate":0.018262,"peRate":189.529299,"amplitude":0.040896,"marketValue":1025442774413.1025,"askSize":75,"bidSize":31,"askPrice":317.97,"bidPrice":317.94,"week52High":488.5399,"week52Low":191.48,"changeRate5Day":-0.003503,"changeRate20Day":0.074498,"changeRate60Day":0.065924,"changeRateWTD":0.050532,"changeRateMTD":0.031312,"changeRateQTD":0.000826,"changeRateYTD":-0.212751,"amount":16181013250.27832,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":142.5524,"pbRate":13.263352,"volumeRatio":1.033205,"committee":0.090909,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892615325855.68,"shortable":3,"shares":3225448889,"floatShares":2807650688,"preHourTrading":{"tag":"盘前","latestPrice":308.05,"preClose":308.72,"latestTime":"09:29 EDT","volume":340431,"amount":104969754.1347,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":307.02,"preClose":308.72,"latestTime":"19:59 EDT","volume":2252176,"amount":694300471.042714,"timestamp":1754438398914},"overnightTrading":{"tag":"夜盘","latestPrice":308.9200134277344,"preClose":308.7200012207031,"latestTime":"20250806 04:00 EDT","volume":198898,"amount":61223417,"timestamp":1754467202017},"impliedVol":0.5202,"impliedVolPercentile":0.04},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.016056,"change":0.2508,"latestPrice":15.8708,"close":15.8708,"volume":12416813,"market":"US","high":15.89,"low":15.44,"preClose":15.62,"open":15.69,"turnoverRate":0.036845,"peRate":9.144979,"amplitude":0.028809,"marketValue":5879462921.904,"askSize":3412,"bidSize":1936,"askPrice":15.88,"bidPrice":15.87,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.041039,"changeRate20Day":-0.14026,"changeRate60Day":0.00703,"changeRateWTD":0.023923,"changeRateMTD":-0.01301,"changeRateQTD":0.012168,"changeRateYTD":-0.05362,"amount":194379543.916633,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.502363,"pbRate":1.227022,"volumeRatio":0.49215,"committee":-0.311844,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5348459600,"shortable":3,"shares":370457880,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.62,"latestTime":"09:29 EDT","volume":182252,"amount":2846033.198596,"timestamp":1754486997600},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"19:59 EDT","volume":1556573,"amount":24281364.0033,"timestamp":1754438395872},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.619999885559082,"latestTime":"20250806 04:00 EDT","volume":62390,"amount":972974,"timestamp":1754467202007},"impliedVol":0.79,"impliedVolPercentile":0.092},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.015307,"change":6.555,"latestPrice":434.795,"close":434.795,"volume":857763,"market":"US","high":436.275,"low":427.6601,"preClose":428.24,"open":427.8725,"turnoverRate":0.00499,"peRate":24.430357,"amplitude":0.020117,"marketValue":101509439023.52,"askSize":42,"bidSize":53,"askPrice":434.96,"bidPrice":434.62,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.03849,"changeRate20Day":-0.06104,"changeRate60Day":-0.081781,"changeRateWTD":0.032743,"changeRateMTD":0.032816,"changeRateQTD":-0.061202,"changeRateYTD":-0.10525,"amount":370875093.887054,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":19.417476,"pbRate":19.030641,"volumeRatio":0.757847,"committee":0.115789,"roa":0.064668,"roe":0.730558,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.030014,"floatMarketCap":74740404823.44,"shortable":3,"shares":233465056,"floatShares":171898032,"preHourTrading":{"tag":"盘前","latestPrice":428,"preClose":428.24,"latestTime":"09:29 EDT","volume":1395,"amount":597047.3055,"timestamp":1754486999015},"postHourTrading":{"tag":"盘后","latestPrice":427.35,"preClose":428.24,"latestTime":"19:59 EDT","volume":97112,"amount":41586602.081,"timestamp":1754438355934},"overnightTrading":{"tag":"夜盘","latestPrice":429.20001220703125,"preClose":428.239990234375,"latestTime":"20250806 04:00 EDT","volume":270,"amount":115767,"timestamp":1754467201996},"impliedVol":0.234,"impliedVolPercentile":0.32},{"symbol":"F","nameCN":"Ford","changeRate":0.014882,"change":0.1646,"latestPrice":11.2246,"close":11.2246,"volume":33978663,"market":"US","high":11.23,"low":11.08,"preClose":11.06,"open":11.1,"turnoverRate":0.008774,"peRate":14.388502,"amplitude":0.013562,"marketValue":44672339889.7062,"askSize":12108,"bidSize":32105,"askPrice":11.23,"bidPrice":11.22,"week52High":11.97,"week52Low":8.4406,"changeRate5Day":0.032622,"changeRate20Day":-0.051175,"changeRate60Day":0.076184,"changeRateWTD":0.037394,"changeRateMTD":0.013966,"changeRateQTD":0.034525,"changeRateYTD":0.133798,"amount":380112118.497156,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.595079,"pbRate":0.991463,"volumeRatio":0.730806,"committee":0.452288,"roa":0.006343,"roe":0.071518,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.066818,"floatMarketCap":43467933395.3526,"shortable":3,"shares":3979860297,"floatShares":3872559681,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.06,"latestTime":"09:29 EDT","volume":151234,"amount":1676116.440556,"timestamp":1754486944071},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.06,"latestTime":"19:59 EDT","volume":838912,"amount":9277643.6839,"timestamp":1754438384572},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.0600004196167,"latestTime":"20250806 04:00 EDT","volume":10457,"amount":115982,"timestamp":1754467201989},"impliedVol":0.3297,"impliedVolPercentile":0.212},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.01321,"change":4.9599,"latestPrice":380.4199,"close":380.4199,"volume":4174908,"market":"US","high":380.74,"low":373.001,"preClose":375.46,"open":374.75,"turnoverRate":0.015874,"peRate":0,"amplitude":0.020612,"marketValue":107869183742.4453,"askSize":100,"bidSize":3,"askPrice":380.48,"bidPrice":380.25,"week52High":543,"week52Low":113.69,"changeRate5Day":-0.037009,"changeRate20Day":-0.08423,"changeRate60Day":-0.085595,"changeRateWTD":0.037613,"changeRateMTD":-0.053352,"changeRateQTD":-0.058902,"changeRateYTD":0.313514,"amount":1573868712.658447,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":2.272028,"volumeRatio":0.547882,"committee":-0.941748,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100050433700,"shortable":3,"shares":283552947,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":374.83,"preClose":375.46,"latestTime":"09:29 EDT","volume":543696,"amount":204212967.90048,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":375.46,"latestTime":"19:59 EDT","volume":338479,"amount":127156896.4808,"timestamp":1754438395333},"overnightTrading":{"tag":"夜盘","latestPrice":379.989990234375,"preClose":375.4599914550781,"latestTime":"20250806 04:00 EDT","volume":27778,"amount":10501364,"timestamp":1754467202012},"impliedVol":0.7663,"impliedVolPercentile":0.208},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.013028,"change":0.145,"latestPrice":11.275,"close":11.275,"volume":19579388,"market":"US","high":11.29,"low":10.59,"preClose":11.13,"open":11.095,"turnoverRate":0.057084,"peRate":0,"amplitude":0.062893,"marketValue":4167501354.5,"askSize":3873,"bidSize":1565,"askPrice":11.28,"bidPrice":11.27,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.16605,"changeRate20Day":-0.07884,"changeRate60Day":0.329599,"changeRateWTD":0.022212,"changeRateMTD":-0.15921,"changeRateQTD":-0.002212,"changeRateYTD":0.10431,"amount":213095594.91991,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":28.442846,"pbRate":1.264444,"volumeRatio":1.076041,"committee":-0.424421,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.00466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3867269549.55,"shortable":3,"shares":369623180,"floatShares":342995082,"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.13,"latestTime":"09:29 EDT","volume":95056,"amount":1056678.522224,"timestamp":1754486997608},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.13,"latestTime":"19:59 EDT","volume":462030,"amount":5133239.9731,"timestamp":1754438399171},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.130000114440918,"latestTime":"20250806 04:00 EDT","volume":27215,"amount":302593,"timestamp":1754467202013},"impliedVol":0.8029,"impliedVolPercentile":0.084},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.009262,"change":2.76,"latestPrice":300.75,"close":300.75,"volume":11778237,"market":"US","high":303.54,"low":293.3101,"preClose":297.99,"open":297.4036,"turnoverRate":0.056016,"peRate":28.998827,"amplitude":0.03433,"marketValue":77274150717.75,"askSize":5,"bidSize":100,"askPrice":300.9,"bidPrice":300.68,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.203269,"changeRate20Day":-0.195533,"changeRate60Day":0.50888,"changeRateWTD":-0.044298,"changeRateMTD":-0.20386,"changeRateQTD":-0.141916,"changeRateYTD":0.211236,"amount":3503223230.126221,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":28.861445,"pbRate":6.388992,"volumeRatio":1.118895,"committee":0.904762,"roa":0.006371,"roe":0.279607,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63237826415.25,"shortable":3,"shares":256938157,"floatShares":210267087,"preHourTrading":{"tag":"盘前","latestPrice":297.55,"preClose":297.99,"latestTime":"09:29 EDT","volume":172231,"amount":51500892.5282,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":297.99,"latestTime":"19:59 EDT","volume":1083108,"amount":323650001.869804,"timestamp":1754438399562},"overnightTrading":{"tag":"夜盘","latestPrice":303.05999755859375,"preClose":297.989990234375,"latestTime":"20250806 04:00 EDT","volume":63255,"amount":19016836,"timestamp":1754467202016},"impliedVol":0.6122,"impliedVolPercentile":0.052},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.008478,"change":2.66,"latestPrice":316.42,"close":316.42,"volume":354940,"market":"US","high":316.96,"low":313,"preClose":313.76,"open":314.6,"turnoverRate":0.00141,"peRate":21.2499,"amplitude":0.012621,"marketValue":84986911445.54,"askSize":48,"bidSize":15,"askPrice":316.49,"bidPrice":316.25,"week52High":322.5,"week52Low":239.2,"changeRate5Day":0.013582,"changeRate20Day":0.054874,"changeRate60Day":0.165194,"changeRateWTD":0.018279,"changeRateMTD":0.015436,"changeRateQTD":0.084893,"changeRateYTD":0.20088,"amount":112044239.523315,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":22.912256,"pbRate":3.604195,"volumeRatio":0.476592,"committee":-0.52381,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.018456,"floatMarketCap":79657611392.58,"shortable":3,"shares":268588937,"floatShares":251746449,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":313.76,"latestTime":"09:11 EDT","volume":55,"amount":17216.5609,"timestamp":1754485917459},"postHourTrading":{"tag":"盘后","latestPrice":313.76,"preClose":313.76,"latestTime":"19:38 EDT","volume":169718,"amount":53250826.375,"timestamp":1754437087665},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":313.760009765625,"latestTime":"20250806 04:00 EDT","volume":15,"amount":4759,"timestamp":1754467201912},"impliedVol":0.1787,"impliedVolPercentile":0.052},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.00566,"change":4.08,"latestPrice":724.99,"close":724.99,"volume":700239,"market":"US","high":728.26,"low":722,"preClose":720.91,"open":723.45,"turnoverRate":0.002296,"peRate":15.98879,"amplitude":0.008683,"marketValue":222456749388.72,"askSize":4,"bidSize":9,"askPrice":725.1,"bidPrice":724.85,"week52High":737.88,"week52Low":439.38,"changeRate5Day":-0.007882,"changeRate20Day":0.040815,"changeRate60Day":0.278417,"changeRateWTD":0.021731,"changeRateMTD":0.001935,"changeRateQTD":0.024359,"changeRateYTD":0.266093,"amount":507793115.707764,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.652633,"pbRate":2.041955,"volumeRatio":0.511105,"committee":0.384615,"roa":0.009052,"roe":0.127391,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016552,"floatMarketCap":221124130044.93,"shortable":3,"shares":306841128,"floatShares":305003007,"preHourTrading":{"tag":"盘前","latestPrice":724.4612,"preClose":720.91,"latestTime":"09:27 EDT","volume":209,"amount":151078.158,"timestamp":1754486878924},"postHourTrading":{"tag":"盘后","latestPrice":721.05,"preClose":720.91,"latestTime":"19:53 EDT","volume":372310,"amount":268403686.0775,"timestamp":1754438039660},"overnightTrading":{"tag":"夜盘","latestPrice":724,"preClose":720.9099731445312,"latestTime":"20250806 04:00 EDT","volume":51,"amount":36796,"timestamp":1754467202017},"impliedVol":0.2813,"impliedVolPercentile":0.376},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.005438,"change":0.325,"latestPrice":60.095,"close":60.095,"volume":1364392,"market":"US","high":60.23,"low":59.15,"preClose":59.77,"open":59.84,"turnoverRate":0.002582,"peRate":29.633913,"amplitude":0.018069,"marketValue":31862545258.635,"askSize":200,"bidSize":507,"askPrice":60.1,"bidPrice":60.09,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":0.039167,"changeRate20Day":0.050428,"changeRate60Day":0.171442,"changeRateWTD":0.042773,"changeRateMTD":0.055224,"changeRateQTD":0.13881,"changeRateYTD":0.132586,"amount":81542751.723938,"eps":2.027913,"lyrEps":2.050921,"lyrPeRate":29.30147,"pbRate":12.794615,"volumeRatio":0.472347,"committee":0.434229,"roa":0.090318,"roe":0.453448,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.014976,"floatMarketCap":31750860624.175,"shortable":3,"shares":530202933,"floatShares":528344465,"preHourTrading":{"tag":"盘前","latestPrice":59.77,"preClose":59.77,"latestTime":"09:28 EDT","volume":267,"amount":16018.420161,"timestamp":1754486920794},"postHourTrading":{"tag":"盘后","latestPrice":59.38,"preClose":59.77,"latestTime":"19:47 EDT","volume":253734,"amount":15165587.265,"timestamp":1754437678388},"overnightTrading":{"tag":"夜盘","latestPrice":59.77000045776367,"preClose":59.77000045776367,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2862,"impliedVolPercentile":0.448},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.00477,"change":0.67,"latestPrice":141.13,"close":141.13,"volume":1781291,"market":"US","high":141.855,"low":140.51,"preClose":140.46,"open":141.22,"turnoverRate":0.001464,"peRate":15.986438,"amplitude":0.009576,"marketValue":225290865244.28,"askSize":50,"bidSize":154,"askPrice":141.14,"bidPrice":141.12,"week52High":145.48,"week52Low":91.52,"changeRate5Day":-0.026287,"changeRate20Day":-0.002967,"changeRate60Day":0.159655,"changeRateWTD":0.014667,"changeRateMTD":-0.009336,"changeRateQTD":0.001917,"changeRateYTD":0.122574,"amount":251625428.678513,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":17.542019,"pbRate":2.28875,"volumeRatio":0.532554,"committee":0.350649,"roa":0.011608,"roe":0.141277,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.026748,"floatMarketCap":171692501142.58,"shortable":3,"shares":1596335756,"floatShares":1216555666,"preHourTrading":{"tag":"盘前","latestPrice":141.3082,"preClose":140.46,"latestTime":"09:24 EDT","volume":26,"amount":3657.8204,"timestamp":1754486665065},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.46,"latestTime":"19:20 EDT","volume":180087,"amount":25294887.0117,"timestamp":1754436039718},"overnightTrading":{"tag":"夜盘","latestPrice":141.3300018310547,"preClose":140.4600067138672,"latestTime":"20250806 04:00 EDT","volume":152,"amount":21422,"timestamp":1754467202021},"impliedVol":0.2787,"impliedVolPercentile":0.332},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001046,"change":0.055,"latestPrice":52.635,"close":52.635,"volume":1876737,"market":"US","high":53.125,"low":52.09,"preClose":52.58,"open":52.82,"turnoverRate":0.001979,"peRate":8.440127,"amplitude":0.019684,"marketValue":50605117645.17,"askSize":284,"bidSize":119,"askPrice":52.64,"bidPrice":52.63,"week52High":61.24,"week52Low":39.78,"changeRate5Day":0.010075,"changeRate20Day":0.001236,"changeRate60Day":0.108105,"changeRateWTD":0.001999,"changeRateMTD":-0.013217,"changeRateQTD":0.0696,"changeRateYTD":-0.01192,"amount":98576379.821308,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.163588,"pbRate":0.76255,"volumeRatio":0.323452,"committee":-0.409429,"roa":0.0231,"roe":0.06955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009689,"floatMarketCap":49917566694.104996,"shortable":3,"shares":961434742,"floatShares":948372123,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.58,"latestTime":"09:26 EDT","volume":1213,"amount":63918.34359,"timestamp":1754486813672},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.58,"latestTime":"19:50 EDT","volume":377812,"amount":19866034.8796,"timestamp":1754437809500},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":52.58000183105469,"latestTime":"20250806 04:00 EDT","volume":388,"amount":20605,"timestamp":1754467201887},"impliedVol":0.3067,"impliedVolPercentile":0.08},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.000268,"change":0.01,"latestPrice":37.38,"close":37.38,"volume":1565117,"market":"US","high":37.715,"low":37.1,"preClose":37.37,"open":37.31,"turnoverRate":0.005989,"peRate":46.629644,"amplitude":0.016457,"marketValue":9822470140.56,"askSize":65,"bidSize":384,"askPrice":37.39,"bidPrice":37.38,"week52High":51.2,"week52Low":27.27,"changeRate5Day":0.006462,"changeRate20Day":0.029468,"changeRate60Day":0.05474,"changeRateWTD":0.041806,"changeRateMTD":0.01742,"changeRateQTD":0.039488,"changeRateYTD":-0.061747,"amount":58456842.921234,"eps":0.801636,"lyrEps":1.246921,"lyrPeRate":29.977841,"pbRate":5.638811,"volumeRatio":0.974921,"committee":0.710468,"roa":0.086882,"roe":0.126897,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.239,"divideRate":0.006394,"floatMarketCap":9767896461.960001,"shortable":3,"shares":262773412,"floatShares":261313442,"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":37.37,"latestTime":"08:00 EDT","volume":3,"amount":114.798,"timestamp":1754481605232},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.37,"latestTime":"17:01 EDT","volume":193092,"amount":7215854.5994,"timestamp":1754427697232},"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.369998931884766,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3584,"impliedVolPercentile":0.496},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.292482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1152},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8854},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.002814,"change":-0.82,"latestPrice":290.55,"close":290.55,"volume":3137774,"market":"US","high":293.28,"low":290.16,"preClose":291.37,"open":292.3,"turnoverRate":0.001147,"peRate":14.916039,"amplitude":0.010708,"marketValue":798925335000,"askSize":10,"bidSize":17,"askPrice":290.6,"bidPrice":290.54,"week52High":301.2931,"week52Low":194,"changeRate5Day":-0.030304,"changeRate20Day":0.026098,"changeRate60Day":0.148056,"changeRateWTD":0.004078,"changeRateMTD":-0.019207,"changeRateQTD":0.002208,"changeRateYTD":0.21209,"amount":915307865.555542,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.683331,"pbRate":2.37155,"volumeRatio":0.513339,"committee":0.259259,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.018241,"floatMarketCap":794718833163.4501,"shortable":3,"shares":2749700000,"floatShares":2735222279,"preHourTrading":{"tag":"盘前","latestPrice":292.2757,"preClose":291.37,"latestTime":"09:29 EDT","volume":10050,"amount":2934630.954,"timestamp":1754486991084},"postHourTrading":{"tag":"盘后","latestPrice":291.2711,"preClose":291.37,"latestTime":"19:57 EDT","volume":658302,"amount":191811025.5835,"timestamp":1754438253686},"overnightTrading":{"tag":"夜盘","latestPrice":292.6400146484375,"preClose":291.3699951171875,"latestTime":"20250806 04:00 EDT","volume":789,"amount":229674,"timestamp":1754467201999},"impliedVol":0.248,"impliedVolPercentile":0.344},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.006043,"change":-1.545,"latestPrice":254.125,"close":254.125,"volume":4942121,"market":"US","high":256.84,"low":251.72,"preClose":255.67,"open":256.84,"turnoverRate":0.003009,"peRate":58.554145,"amplitude":0.020026,"marketValue":713794686125,"askSize":202,"bidSize":163,"askPrice":254.24,"bidPrice":254.07,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.014066,"changeRate20Day":0.077668,"changeRate60Day":0.690335,"changeRateWTD":0.039706,"changeRateMTD":0.001399,"changeRateQTD":0.162352,"changeRateYTD":0.524994,"amount":1252705055.568695,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.960117,"pbRate":34.902679,"volumeRatio":0.695948,"committee":-0.106849,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007083,"floatMarketCap":417392655967.875,"shortable":3,"shares":2808833000,"floatShares":1642469871,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.67,"latestTime":"09:29 EDT","volume":31301,"amount":8049937.34228,"timestamp":1754486975541},"postHourTrading":{"tag":"盘后","latestPrice":255.8799,"preClose":255.67,"latestTime":"19:59 EDT","volume":744451,"amount":190320980.3745,"timestamp":1754438383945},"overnightTrading":{"tag":"夜盘","latestPrice":257.989990234375,"preClose":255.6699981689453,"latestTime":"20250806 04:00 EDT","volume":11477,"amount":2951617,"timestamp":1754467202021},"impliedVol":0.4949,"impliedVolPercentile":0.82}]}}}