US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,040.69

+36.281.21%

Number of Gainers:24

Number of Losers:6

Number of Flat:2

PE:- -

High:3,046.61

Open:3,004.67

Low:3,004.67

Close:3,004.41

Volume:441.91M

Turnover:57.13B

Market Cap:5.68T

Float Cap:4.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	13.45	+13.79%	+1.63	70.37M	903.28M	3.44B
Phunware, Inc. US PHUN	2.12	+4.43%	+0.0900	173.19K	361.60K	42.80M
Coinbase Global, Inc. US COIN	264.97	+4.27%	+10.85	9.93M	2.60B	71.45B
Oracle US ORCL	204.96	+4.02%	+7.93	26.54M	5.45B	584.30B
Riot Platforms US RIOT	14.96	+3.96%	+0.5700	19.37M	286.83M	5.56B
Applied Materials US AMAT	249.97	+3.10%	+7.51	8.79M	2.19B	199.14B
Trump Media & Technology US DJT	11.07	+3.07%	+0.3300	3.84M	42.16M	3.10B
Bit Digital, Inc. US BTBT	2.32	+2.65%	+0.0600	39.17M	89.03M	750.93M
GraniteShares 1.25x Long TSLA Daily ETF US TSL	17.6	+2.21%	+0.3800	858.55K	14.91M	21.47M
IREN Ltd US IREN	48.45	+2.06%	+0.9800	26.98M	1.30B	13.71B
Strategy US MSTR	175.64	+2.00%	+3.45	20.02M	3.52B	50.43B
Tetra Tech US TTEK	34.78	+1.93%	+0.6600	2.52M	87.38M	9.07B
Tesla Motors US TSLA	426.58	+1.71%	+7.18	63.46M	26.79B	1.42T
Goldman Sachs US GS	816.01	+1.71%	+13.69	1.86M	1.52B	244.80B
JPMorgan Chase US JPM	307.64	+1.53%	+4.64	7.91M	2.43B	837.48B
AECOM US ACM	105.46	+1.52%	+1.58	1.64M	173.74M	13.97B
Morgan Stanley US MS	167.94	+1.52%	+2.51	4.84M	814.16M	266.91B
Steel Dynamics US STLD	166.62	+1.44%	+2.37	841.63K	139.91M	24.33B
Caterpillar US CAT	573.73	+1.26%	+7.12	2.00M	1.14B	268.49B
CoreCivic, Inc US CXW	17.88	+0.90%	+0.1600	1.41M	25.22M	1.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3040.6917,"timestamp":1764190799999,"preClose":3004.4111,"halted":0,"volume":441911273,"delay":0,"changeRate":0.012076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":36.280518,"latestTime":"11-26 16:00:00 EST","open":3004.6685,"high":3046.6143,"low":3004.6685,"amount":57129454986.13836,"amplitude":0.013961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.451869,"peRate":28.574642,"turnoverRate":0.020342,"increases":24,"decrements":6,"flats":1,"marketCap":5677450713630,"floatMarketCap":4895686121990},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3046.6143,"amplitude":0.013961,"preClose":3004.4111,"low":3004.6685,"pbRate":"5.451869","latestPrice":3040.6917,"volume":441911273,"delay":0,"open":3004.6685,"prevYearClose":2467.212,"prevWeekClose":2882.046,"prevMonthClose":3020.7405,"prevQuarterClose":2916.9033,"fiveDayClose":2947.5273,"twentyDayClose":3012.5208,"sixtyDayClose":2542.3948,"secType":"PLATE","market":"US","turnoverRate":0.020342,"peRate":28.574642,"marketCap":5677450713630,"floatMarketCap":4895686121990,"timestamp":1764190799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":24,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.137902,"change":1.63,"latestPrice":13.45,"close":13.45,"volume":70373979,"market":"US","high":13.58,"low":11.9,"preClose":11.82,"open":12.285,"turnoverRate":0.274898,"peRate":12.008939,"amplitude":0.142132,"marketValue":3443200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.316047,"changeRate20Day":-0.287983,"changeRate60Day":0.424788,"changeRateWTD":0.382323,"changeRateMTD":-0.244382,"changeRateQTD":-0.072414,"changeRateYTD":0.460369,"amount":903284385.443988,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.741868,"pbRate":1.582989,"volumeRatio":2.077143,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3443200000,"shortable":3,"shares":256000000,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.45,"latestTime":"19:59 EST","volume":1056251,"amount":14329162.3426,"timestamp":1764205198566},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":11.82,"latestTime":"09:29 EST","volume":1048429,"amount":12609418.887985,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.45,"latestTime":"19:59 EST","volume":1056251,"amount":14329162.3426,"timestamp":1764205198566},"overnightTrading":{"tag":"夜盘","latestPrice":11.57,"preClose":11.82,"latestTime":"20251126 04:00 EST","volume":166816,"amount":1922937,"timestamp":1764147602316},"impliedVol":1.049,"impliedVolPercentile":0.536},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.044335,"change":0.09,"latestPrice":2.12,"close":2.12,"volume":173185,"market":"US","high":2.13,"low":2.01,"preClose":2.03,"open":2.03,"turnoverRate":0.008609,"peRate":0,"amplitude":0.059113,"marketValue":42797131.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.29,"week52Low":1.83,"changeRate5Day":0.115789,"changeRate20Day":-0.165354,"changeRate60Day":-0.145161,"changeRateWTD":0.109948,"changeRateMTD":-0.175097,"changeRateQTD":-0.229091,"changeRateYTD":-0.592308,"amount":361601.57794,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.435262,"volumeRatio":0.727889,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.014354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42647565.12,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.12,"latestTime":"19:53 EST","volume":25413,"amount":53828.1095,"timestamp":1764204790007},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.03,"latestTime":"09:11 EST","volume":5297,"amount":10627.931523,"timestamp":1764166319543},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.12,"latestTime":"19:53 EST","volume":25413,"amount":53828.1095,"timestamp":1764204790007},"overnightTrading":{"tag":"夜盘","latestPrice":2.07,"preClose":2.03,"latestTime":"20251126 04:00 EST","volume":11,"amount":23,"timestamp":1764147602212},"impliedVol":1.639,"impliedVolPercentile":0.68},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042696,"change":10.85,"latestPrice":264.97,"close":264.97,"volume":9929309,"market":"US","high":266.6225,"low":253.8432,"preClose":254.12,"open":256.2,"turnoverRate":0.048436,"peRate":23.076227,"amplitude":0.050288,"marketValue":71447521395.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.02985,"changeRate20Day":-0.239924,"changeRate60Day":-0.123516,"changeRateWTD":0.102159,"changeRateMTD":-0.229245,"changeRateQTD":-0.21488,"changeRateYTD":0.067137,"amount":2595622217.144531,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.427821,"pbRate":4.458998,"volumeRatio":0.830988,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54318849735.03001,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":268.68,"preClose":264.97,"latestTime":"19:59 EST","volume":561232,"amount":148897792.3103,"timestamp":1764205195621},"preHourTrading":{"tag":"盘前","latestPrice":256.13,"preClose":254.12,"latestTime":"09:29 EST","volume":108176,"amount":27486104.4944,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":268.68,"preClose":264.97,"latestTime":"19:59 EST","volume":561232,"amount":148897792.3103,"timestamp":1764205195621},"overnightTrading":{"tag":"夜盘","latestPrice":255.81,"preClose":254.12,"latestTime":"20251126 04:00 EST","volume":74732,"amount":19139852,"timestamp":1764147602316},"impliedVol":0.6917,"impliedVolPercentile":0.36},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.040248,"change":7.93,"latestPrice":204.96,"close":204.96,"volume":26544148,"market":"US","high":210,"low":202.24,"preClose":197.03,"open":209.5,"turnoverRate":0.016416,"peRate":47.458791,"amplitude":0.039385,"marketValue":584298452320.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.091207,"changeRate20Day":-0.255503,"changeRate60Day":-0.082748,"changeRateWTD":0.031193,"changeRateMTD":-0.219527,"changeRateQTD":-0.271227,"changeRateYTD":0.229957,"amount":5454542537.195374,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":45.94017,"pbRate":24.190546,"volumeRatio":0.857852,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.976471,"divideRate":0.009643,"floatMarketCap":331420320000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":204.96,"latestTime":"19:59 EST","volume":1242537,"amount":251074071.5634,"timestamp":1764205199929},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":197.03,"latestTime":"09:29 EST","volume":1521831,"amount":310902433.70838,"timestamp":1764167399727},"postHourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":204.96,"latestTime":"19:59 EST","volume":1242537,"amount":251074071.5634,"timestamp":1764205199929},"overnightTrading":{"tag":"夜盘","latestPrice":198.01,"preClose":197.03,"latestTime":"20251126 04:00 EST","volume":66745,"amount":13238473,"timestamp":1764147602316},"impliedVol":0.694,"impliedVolPercentile":0.972},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.039611,"change":0.57,"latestPrice":14.96,"close":14.96,"volume":19374748,"market":"US","high":15.24,"low":14.23,"preClose":14.39,"open":14.575,"turnoverRate":0.056341,"peRate":37.195148,"amplitude":0.070188,"marketValue":5562235502.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.120599,"changeRate20Day":-0.325214,"changeRate60Day":0.112268,"changeRateWTD":0.177026,"changeRateMTD":-0.24368,"changeRateQTD":-0.213873,"changeRateYTD":0.46523,"amount":286825116.305939,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":37.7388,"pbRate":1.587056,"volumeRatio":0.967921,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.003331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5144526586.320001,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":14.96,"latestTime":"19:59 EST","volume":440809,"amount":6600646.188,"timestamp":1764205190415},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.39,"latestTime":"09:29 EST","volume":153178,"amount":2229716.486339,"timestamp":1764167397612},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":14.96,"latestTime":"19:59 EST","volume":440809,"amount":6600646.188,"timestamp":1764205190415},"overnightTrading":{"tag":"夜盘","latestPrice":14.49,"preClose":14.39,"latestTime":"20251126 04:00 EST","volume":50804,"amount":737852,"timestamp":1764147602282},"impliedVol":0.9708,"impliedVolPercentile":0.476},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.030974,"change":7.51,"latestPrice":249.97,"close":249.97,"volume":8791060,"market":"US","high":252.66,"low":242.83,"preClose":242.46,"open":242.83,"turnoverRate":0.011035,"peRate":28.864897,"amplitude":0.040543,"marketValue":199136707477.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.66,"week52Low":123.7365,"changeRate5Day":0.063114,"changeRate20Day":0.060318,"changeRate60Day":0.599808,"changeRateWTD":0.115913,"changeRateMTD":0.072372,"changeRateQTD":0.220914,"changeRateYTD":0.537047,"amount":2185408071.653137,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":28.719046,"pbRate":9.754431,"volumeRatio":1.001987,"roa":0.149735,"roe":0.355084,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007121,"floatMarketCap":199136707477.19,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":250.6075,"preClose":249.97,"latestTime":"19:59 EST","volume":950827,"amount":237680846.6324,"timestamp":1764205195227},"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":242.46,"latestTime":"09:29 EST","volume":502693,"amount":121916705.64188,"timestamp":1764167399155},"postHourTrading":{"tag":"盘后","latestPrice":250.6075,"preClose":249.97,"latestTime":"19:59 EST","volume":950827,"amount":237680846.6324,"timestamp":1764205195227},"overnightTrading":{"tag":"夜盘","latestPrice":243.9,"preClose":242.46,"latestTime":"20251126 04:00 EST","volume":2873,"amount":702569,"timestamp":1764147602276},"impliedVol":0.4557,"impliedVolPercentile":0.584},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.030726,"change":0.33,"latestPrice":11.07,"close":11.07,"volume":3837601,"market":"US","high":11.18,"low":10.71,"preClose":10.74,"open":10.77,"turnoverRate":0.025187,"peRate":0,"amplitude":0.043762,"marketValue":3099573830.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.46,"week52Low":10.18,"changeRate5Day":0.075802,"changeRate20Day":-0.307259,"changeRate60Day":-0.347672,"changeRateWTD":0.071636,"changeRateMTD":-0.277651,"changeRateQTD":-0.325822,"changeRateYTD":-0.675367,"amount":42159182.134499,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.3606,"volumeRatio":0.748269,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686698483.4,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":11.1188,"preClose":11.07,"latestTime":"19:59 EST","volume":51607,"amount":572412.0945,"timestamp":1764205192436},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.74,"latestTime":"09:28 EST","volume":27777,"amount":299708.302377,"timestamp":1764167334525},"postHourTrading":{"tag":"盘后","latestPrice":11.1188,"preClose":11.07,"latestTime":"19:59 EST","volume":51607,"amount":572412.0945,"timestamp":1764205192436},"overnightTrading":{"tag":"夜盘","latestPrice":10.82,"preClose":10.74,"latestTime":"20251126 04:00 EST","volume":9735,"amount":105015,"timestamp":1764147602315},"impliedVol":0.7567,"impliedVolPercentile":0.452},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.026549,"change":0.06,"latestPrice":2.32,"close":2.32,"volume":39172445,"market":"US","high":2.35,"low":2.18,"preClose":2.26,"open":2.27,"turnoverRate":0.127868,"peRate":3.737679,"amplitude":0.075221,"marketValue":750925607.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.69,"changeRate5Day":0.074074,"changeRate20Day":-0.389474,"changeRate60Day":-0.072,"changeRateWTD":0.110048,"changeRateMTD":-0.36612,"changeRateQTD":-0.226667,"changeRateYTD":-0.208191,"amount":89027209.206421,"eps":0.620706,"lyrEps":0.201685,"lyrPeRate":11.503086,"pbRate":0.837056,"volumeRatio":0.979825,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710731545.28,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.3399,"preClose":2.32,"latestTime":"19:59 EST","volume":413768,"amount":959882.022,"timestamp":1764205171018},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.26,"latestTime":"09:27 EST","volume":108984,"amount":246152.537513,"timestamp":1764167221591},"postHourTrading":{"tag":"盘后","latestPrice":2.3399,"preClose":2.32,"latestTime":"19:59 EST","volume":413768,"amount":959882.022,"timestamp":1764205171018},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.26,"latestTime":"20251126 04:00 EST","volume":9358,"amount":21287,"timestamp":1764147602300},"impliedVol":1.0452,"impliedVolPercentile":0.4},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.022067,"change":0.38,"latestPrice":17.6,"close":17.6,"volume":858545,"market":"US","high":17.61,"low":17.11,"preClose":17.22,"open":17.47,"turnoverRate":0.733799,"peRate":0,"amplitude":0.029036,"marketValue":21472017.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":7.93,"changeRate5Day":0.06861,"changeRate20Day":-0.100664,"changeRate60Day":0.334344,"changeRateWTD":0.113219,"changeRateMTD":-0.085239,"changeRateQTD":-0.062334,"changeRateYTD":-0.02601,"amount":14905784.400835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456759,"roa":0,"roe":0,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20592017.6,"shortable":3,"shares":1220001,"floatShares":1170001,"hourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.6,"latestTime":"19:49 EST","volume":2930,"amount":51537.262,"timestamp":1764204569745},"preHourTrading":{"tag":"盘前","latestPrice":17.4721,"preClose":17.22,"latestTime":"09:28 EST","volume":9586,"amount":167733.882042,"timestamp":1764167296411},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.6,"latestTime":"19:49 EST","volume":2930,"amount":51537.262,"timestamp":1764204569745},"overnightTrading":{"tag":"夜盘","latestPrice":17.36,"preClose":17.22,"latestTime":"20251126 04:00 EST","volume":14312,"amount":248558,"timestamp":1764147602279},"impliedVol":0.7503,"impliedVolPercentile":0.672},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.020645,"change":0.98,"latestPrice":48.45,"close":48.45,"volume":26981672,"market":"US","high":49.43,"low":46.04,"preClose":47.47,"open":49.375,"turnoverRate":0.111957,"peRate":24.364033,"amplitude":0.071414,"marketValue":13711350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.057168,"changeRate20Day":-0.198113,"changeRate60Day":0.717476,"changeRateWTD":0.146474,"changeRateMTD":-0.202469,"changeRateQTD":0.032389,"changeRateYTD":3.933809,"amount":1296229705.167206,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":119.583863,"pbRate":4.76723,"volumeRatio":0.584613,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.00595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11676450000,"shortable":3,"shares":283000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.45,"latestTime":"19:59 EST","volume":628982,"amount":30488849.0975,"timestamp":1764205199287},"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":47.47,"latestTime":"09:29 EST","volume":823546,"amount":39852439.314058,"timestamp":1764167398089},"postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.45,"latestTime":"19:59 EST","volume":628982,"amount":30488849.0975,"timestamp":1764205199287},"overnightTrading":{"tag":"夜盘","latestPrice":47.56,"preClose":47.47,"latestTime":"20251126 04:00 EST","volume":258159,"amount":12310981,"timestamp":1764147602316},"impliedVol":1.2685,"impliedVolPercentile":0.836},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.020036,"change":3.45,"latestPrice":175.64,"close":175.64,"volume":20016529,"market":"US","high":180.63,"low":169.7,"preClose":172.19,"open":173.69,"turnoverRate":0.074985,"peRate":7.233937,"amplitude":0.063476,"marketValue":50427767852.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":166.01,"changeRate5Day":-0.058231,"changeRate20Day":-0.362144,"changeRate60Day":-0.468177,"changeRateWTD":0.030147,"changeRateMTD":-0.348299,"changeRateQTD":-0.45489,"changeRateYTD":-0.39355,"amount":3516985328.060745,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.963636,"volumeRatio":0.783378,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.020036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46885560271.799995,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":176.9625,"preClose":175.64,"latestTime":"19:59 EST","volume":931381,"amount":163723163.903501,"timestamp":1764205195780},"preHourTrading":{"tag":"盘前","latestPrice":173.64,"preClose":172.19,"latestTime":"09:29 EST","volume":289188,"amount":49388434.69032,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":176.9625,"preClose":175.64,"latestTime":"19:59 EST","volume":931381,"amount":163723163.903501,"timestamp":1764205195780},"overnightTrading":{"tag":"夜盘","latestPrice":173.14,"preClose":172.19,"latestTime":"20251126 04:00 EST","volume":104002,"amount":18026301,"timestamp":1764147602316},"impliedVol":0.9417,"impliedVolPercentile":0.712},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.019343,"change":0.66,"latestPrice":34.78,"close":34.78,"volume":2519095,"market":"US","high":35.03,"low":34.29,"preClose":34.12,"open":34.29,"turnoverRate":0.009658,"peRate":37.397849,"amplitude":0.021688,"marketValue":9071606048.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":27.27,"changeRate5Day":-0.016124,"changeRate20Day":0.091994,"changeRate60Day":-0.032814,"changeRateWTD":0.052345,"changeRateMTD":0.087555,"changeRateQTD":0.041941,"changeRateYTD":-0.127008,"amount":87384990.084763,"eps":0.93,"lyrEps":0.935821,"lyrPeRate":37.165227,"pbRate":5.097024,"volumeRatio":0.687475,"roa":0.089397,"roe":0.137345,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.250758,"divideRate":0.00721,"floatMarketCap":9071606048.08,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":34.543,"preClose":34.78,"latestTime":"19:55 EST","volume":24150,"amount":839915.07,"timestamp":1764204920812},"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":34.12,"latestTime":"09:14 EST","volume":346,"amount":11928.406398,"timestamp":1764166498662},"postHourTrading":{"tag":"盘后","latestPrice":34.543,"preClose":34.78,"latestTime":"19:55 EST","volume":24150,"amount":839915.07,"timestamp":1764204920812},"overnightTrading":{"tag":"夜盘","latestPrice":34.78,"preClose":34.78,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.4457,"impliedVolPercentile":0.68},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01712,"change":7.18,"latestPrice":426.58,"close":426.58,"volume":63462996,"market":"US","high":426.94,"low":416.89,"preClose":419.4,"open":423.95,"turnoverRate":0.026602,"peRate":294.372159,"amplitude":0.023963,"marketValue":1418727940258.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.055917,"changeRate20Day":-0.075686,"changeRate60Day":0.276842,"changeRateWTD":0.090746,"changeRateMTD":-0.065665,"changeRateQTD":-0.04079,"changeRateYTD":0.056309,"amount":26793297180.90857,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":191.273039,"pbRate":17.740752,"volumeRatio":0.699936,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017682067785.46,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":419.4,"latestTime":"09:29 EST","volume":929859,"amount":394640695.70562,"timestamp":1764167398961},"postHourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"overnightTrading":{"tag":"夜盘","latestPrice":422.04,"preClose":419.4,"latestTime":"20251126 04:00 EST","volume":403770,"amount":170336713,"timestamp":1764147602316},"impliedVol":0.5398,"impliedVolPercentile":0.128},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.017063,"change":13.69,"latestPrice":816.01,"close":816.01,"volume":1862896,"market":"US","high":819.58,"low":805,"preClose":802.32,"open":805.84,"turnoverRate":0.00621,"peRate":16.564657,"amplitude":0.018172,"marketValue":244803000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":841.28,"week52Low":439.38,"changeRate5Day":0.038194,"changeRate20Day":0.042079,"changeRate60Day":0.116965,"changeRateWTD":0.054236,"changeRateMTD":0.033748,"changeRateQTD":0.024688,"changeRateYTD":0.425046,"amount":1519524835.294922,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.86886,"pbRate":2.24078,"volumeRatio":0.848511,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.015931,"floatMarketCap":244803000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":816.12,"preClose":816.01,"latestTime":"19:59 EST","volume":141870,"amount":115767621.3593,"timestamp":1764205160180},"preHourTrading":{"tag":"盘前","latestPrice":804.98,"preClose":802.32,"latestTime":"09:29 EST","volume":1752,"amount":1408883.94,"timestamp":1764167386965},"postHourTrading":{"tag":"盘后","latestPrice":816.12,"preClose":816.01,"latestTime":"19:59 EST","volume":141870,"amount":115767621.3593,"timestamp":1764205160180},"overnightTrading":{"tag":"夜盘","latestPrice":806.23,"preClose":802.32,"latestTime":"20251126 04:00 EST","volume":115,"amount":92441,"timestamp":1764147602302},"impliedVol":0.3089,"impliedVolPercentile":0.484},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.015314,"change":4.64,"latestPrice":307.64,"close":307.64,"volume":7910809,"market":"US","high":308.525,"low":303.2,"preClose":303,"open":305,"turnoverRate":0.002906,"peRate":15.241936,"amplitude":0.017574,"marketValue":837476772433.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.25,"week52Low":202.16,"changeRate5Day":0.01441,"changeRate20Day":0.006972,"changeRate60Day":0.027144,"changeRateWTD":0.03228,"changeRateMTD":-0.011185,"changeRateQTD":-0.024696,"changeRateYTD":0.283384,"amount":2427438308.239502,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.546997,"pbRate":2.461958,"volumeRatio":0.886225,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018041,"floatMarketCap":837476772433.7999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":307.96,"preClose":307.64,"latestTime":"19:59 EST","volume":351678,"amount":108191805.5073,"timestamp":1764205162674},"preHourTrading":{"tag":"盘前","latestPrice":303.9775,"preClose":303,"latestTime":"09:29 EST","volume":369882,"amount":112077959.61528,"timestamp":1764167392702},"postHourTrading":{"tag":"盘后","latestPrice":307.96,"preClose":307.64,"latestTime":"19:59 EST","volume":351678,"amount":108191805.5073,"timestamp":1764205162674},"overnightTrading":{"tag":"夜盘","latestPrice":304.43,"preClose":303,"latestTime":"20251126 04:00 EST","volume":2024,"amount":616132,"timestamp":1764147602317},"impliedVol":0.2752,"impliedVolPercentile":0.572},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.01521,"change":1.58,"latestPrice":105.46,"close":105.46,"volume":1644887,"market":"US","high":106.4,"low":103.97,"preClose":103.88,"open":104.27,"turnoverRate":0.012481,"peRate":25.012879,"amplitude":0.023392,"marketValue":13967765811.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.066973,"changeRate20Day":-0.209919,"changeRate60Day":-0.150064,"changeRateWTD":0.01874,"changeRateMTD":-0.215035,"changeRateQTD":-0.191692,"changeRateYTD":-0.012732,"amount":173742682.764534,"eps":4.216228,"lyrEps":4.243871,"lyrPeRate":24.849954,"pbRate":5.603729,"volumeRatio":0.628202,"roa":0.054883,"roe":0.280879,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009862,"floatMarketCap":13898161578.699999,"shortable":3,"shares":132446101,"floatShares":131786095,"hourTrading":{"tag":"盘后","latestPrice":105.46,"preClose":105.46,"latestTime":"19:02 EST","volume":49257,"amount":5194716.16,"timestamp":1764201761075},"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":103.88,"latestTime":"08:51 EST","volume":26,"amount":2702.65008,"timestamp":1764165061093},"postHourTrading":{"tag":"盘后","latestPrice":105.46,"preClose":105.46,"latestTime":"19:02 EST","volume":49257,"amount":5194716.16,"timestamp":1764201761075},"overnightTrading":{"tag":"夜盘","latestPrice":104.64,"preClose":103.88,"latestTime":"20251126 04:00 EST","volume":135,"amount":14123,"timestamp":1764147602312},"impliedVol":0.2435,"impliedVolPercentile":0.236},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.015173,"change":2.51,"latestPrice":167.94,"close":167.94,"volume":4844240,"market":"US","high":168.9599,"low":165.87,"preClose":165.43,"open":166.98,"turnoverRate":0.003988,"peRate":17.226954,"amplitude":0.018678,"marketValue":266908605689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.77,"week52Low":94.3301,"changeRate5Day":0.034814,"changeRate20Day":0.023837,"changeRate60Day":0.130681,"changeRateWTD":0.061769,"changeRateMTD":0.024024,"changeRateQTD":0.056492,"changeRateYTD":0.335826,"amount":814156890.584717,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.874419,"pbRate":2.66344,"volumeRatio":0.665774,"roa":0.012448,"roe":0.151352,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.022925,"floatMarketCap":203998957479.9,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":168.3074,"preClose":167.94,"latestTime":"19:55 EST","volume":137222,"amount":23045670.7953,"timestamp":1764204949311},"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":165.43,"latestTime":"09:29 EST","volume":1151,"amount":191091.02274,"timestamp":1764167397099},"postHourTrading":{"tag":"盘后","latestPrice":168.3074,"preClose":167.94,"latestTime":"19:55 EST","volume":137222,"amount":23045670.7953,"timestamp":1764204949311},"overnightTrading":{"tag":"夜盘","latestPrice":166.39,"preClose":165.43,"latestTime":"20251126 04:00 EST","volume":266,"amount":44258,"timestamp":1764147602307},"impliedVol":0.2997,"impliedVolPercentile":0.392},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.014429,"change":2.37,"latestPrice":166.62,"close":166.62,"volume":841633,"market":"US","high":167.07,"low":163.75,"preClose":164.25,"open":164.2,"turnoverRate":0.00612,"peRate":22.199584,"amplitude":0.020213,"marketValue":24332328206.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.07,"week52Low":103.17,"changeRate5Day":0.071787,"changeRate20Day":0.01927,"changeRate60Day":0.285747,"changeRateWTD":0.05349,"changeRateMTD":0.062628,"changeRateQTD":0.195008,"changeRateYTD":0.460682,"amount":139912252.636002,"eps":7.505546,"lyrEps":9.890194,"lyrPeRate":16.84699,"pbRate":2.705052,"volumeRatio":0.745623,"roa":0.055465,"roe":0.125505,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.011763,"floatMarketCap":22915220607.84,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":166.62,"preClose":166.62,"latestTime":"19:53 EST","volume":24268,"amount":4043468.4317,"timestamp":1764204818170},"preHourTrading":{"tag":"盘前","latestPrice":164.74,"preClose":164.25,"latestTime":"09:29 EST","volume":688,"amount":113209.07904,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":166.62,"preClose":166.62,"latestTime":"19:53 EST","volume":24268,"amount":4043468.4317,"timestamp":1764204818170},"overnightTrading":{"tag":"夜盘","latestPrice":164.99,"preClose":164.25,"latestTime":"20251126 04:00 EST","volume":17,"amount":2805,"timestamp":1764147602260},"impliedVol":0.3739,"impliedVolPercentile":0.476},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.012566,"change":7.12,"latestPrice":573.73,"close":573.73,"volume":1995111,"market":"US","high":574.88,"low":566.02,"preClose":566.61,"open":566.61,"turnoverRate":0.004272,"peRate":29.433176,"amplitude":0.015637,"marketValue":268493933613.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":596.21,"week52Low":267.3,"changeRate5Day":0.03728,"changeRate20Day":-0.020086,"changeRate60Day":0.382082,"changeRateWTD":0.042331,"changeRateMTD":-0.006115,"changeRateQTD":0.20241,"changeRateYTD":0.581569,"amount":1141095114.998657,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":25.874203,"pbRate":12.997092,"volumeRatio":0.633096,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010179,"floatMarketCap":267913245989.37,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":574.7001,"preClose":573.73,"latestTime":"19:59 EST","volume":112070,"amount":64296895.9315,"timestamp":1764205152252},"preHourTrading":{"tag":"盘前","latestPrice":567.5,"preClose":566.61,"latestTime":"09:29 EST","volume":9557,"amount":5416752.29875,"timestamp":1764167398728},"postHourTrading":{"tag":"盘后","latestPrice":574.7001,"preClose":573.73,"latestTime":"19:59 EST","volume":112070,"amount":64296895.9315,"timestamp":1764205152252},"overnightTrading":{"tag":"夜盘","latestPrice":571.58,"preClose":566.61,"latestTime":"20251126 04:00 EST","volume":1540,"amount":878664,"timestamp":1764147602297},"impliedVol":0.3213,"impliedVolPercentile":0.656},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.009029,"change":0.16,"latestPrice":17.88,"close":17.88,"volume":1405586,"market":"US","high":18.1,"low":17.77,"preClose":17.72,"open":17.77,"turnoverRate":0.014381,"peRate":17.806884,"amplitude":0.018623,"marketValue":1869973631.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.85,"week52Low":15.95,"changeRate5Day":0.066826,"changeRate20Day":-0.041801,"changeRate60Day":-0.108674,"changeRateWTD":0.047452,"changeRateMTD":-0.035078,"changeRateQTD":-0.121376,"changeRateYTD":-0.177553,"amount":25216873.102528,"eps":1.004106,"lyrEps":0.620773,"lyrPeRate":28.802799,"pbRate":1.271683,"volumeRatio":1.093727,"roa":0.042028,"roe":0.074144,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1747539973.8,"shortable":3,"shares":104584655,"floatShares":97737135,"hourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"18:29 EST","volume":45771,"amount":818384.61,"timestamp":1764199755674},"preHourTrading":{"tag":"盘前","latestPrice":17.72,"preClose":17.72,"latestTime":"08:48 EST","volume":356,"amount":6312.859,"timestamp":1764164915393},"postHourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"18:29 EST","volume":45771,"amount":818384.61,"timestamp":1764199755674},"overnightTrading":{"tag":"夜盘","latestPrice":17.88,"preClose":17.88,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.4075,"impliedVolPercentile":0.26}]}}}