US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,357.74

-1.9080-0.08%

Number of Gainers:13

Number of Losers:18

Number of Flat:1

PE:- -

High:2,360.13

Open:2,360.13

Low:2,321.39

Close:2,359.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Steel Dynamics US STLD	135.71	+10.27%	+12.64	3.32M	452.96M	20.15B
Riot Platforms US RIOT	8.48	+5.08%	+0.4100	33.96M	283.31M	3.03B
IREN Ltd US IREN	8.73	+4.05%	+0.3400	10.05M	86.26M	2.11B
MARA Holdings US MARA	14.36	+1.70%	+0.2400	36.51M	517.54M	5.05B
Eli Lilly US LLY	747.12	+1.28%	+9.45	2.94M	2.18B	708.07B
Strategy US MSTR	372.27	+0.87%	+3.21	8.03M	2.99B	101.78B
Bit Digital, Inc. US BTBT	2.38	+0.85%	+0.0200	14.96M	35.78M	494.21M
Oracle US ORCL	166.57	+0.63%	+1.04	7.16M	1.19B	467.10B
Applied Materials US AMAT	157.27	+0.33%	+0.5200	5.87M	919.68M	126.21B
Morgan Stanley US MS	128.4	+0.29%	+0.3700	3.61M	461.27M	205.99B
Trump Media & Technology US DJT	21.39	+0.28%	+0.0600	8.97M	188.98M	4.73B
JPMorgan Chase US JPM	264.66	+0.25%	+0.6600	6.00M	1.58B	735.52B
Coinbase Global, Inc. US COIN	246.72	+0.04%	+0.1000	6.12M	1.50B	62.84B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
Lockheed Martin US LMT	478.82	-0.05%	-0.2600	1.15M	550.74M	112.19B
CoreCivic, Inc US CXW	21.92	-0.18%	-0.0400	744.43K	16.35M	2.39B
Geo Group Inc US GEO	27.08	-0.22%	-0.0600	1.89M	51.39M	3.83B
CleanSpark, Inc. US CLSK	8.61	-0.23%	-0.0200	17.00M	145.97M	2.42B
Goldman Sachs US GS	598.72	-0.29%	-1.7300	1.22M	728.79M	183.71B
Phunware, Inc. US PHUN	2.96	-0.34%	-0.0100	111.74K	331.66K	59.71M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2357.7427,"timestamp":1748894399999,"preClose":2359.6506,"halted":0,"volume":478151631,"delay":0,"changeRate":-0.000809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.907959,"latestTime":"06-02 16:00:00 EDT","open":2360.1294,"high":2360.1294,"low":2321.3938,"amount":47332811331.04207,"amplitude":0.016416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.631832,"peRate":25.824067,"turnoverRate":0.021466,"increases":13,"decrements":18,"flats":1,"marketCap":4428484827830,"floatMarketCap":3973828200590},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2360.1294,"amplitude":0.016416,"preClose":2359.6506,"low":2321.3938,"pbRate":"4.631832","latestPrice":2357.7427,"volume":478151631,"delay":0,"open":2360.1294,"prevYearClose":2467.212,"prevWeekClose":2359.6506,"prevMonthClose":2359.6506,"prevQuarterClose":2153.0903,"fiveDayClose":2318.8945,"twentyDayClose":2248.478,"sixtyDayClose":2251.9075,"secType":"PLATE","market":"US","turnoverRate":0.021466,"peRate":25.824067,"marketCap":4428484827830,"floatMarketCap":3973828200590,"timestamp":1748894399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STLD","shortMargin":0.3,"floatShares":138782358,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":136.24,"preClose":135.71,"latestTime":"17:01 EDT","volume":77134,"amount":10469391.64928,"timestamp":1748898110965},"volumeRatio":1.660834,"changeRateMTD":0.102706,"dividePrice":1.88,"high":142.42,"changeRateQTD":0.084986,"changeRateWTD":0.102706,"week52Low":103.17,"changeRateYTD":0.189708,"changeRate5Min":0.002327,"askSize":5,"floatMarketCap":18834153804.18,"latestPrice":135.71,"askPrice":137.25,"peRate":17.88231,"eps":7.589064,"divideRate":0.013853,"bidPrice":136,"market":"US","volume":3316625,"preHourTrading":{"tag":"盘前","latestPrice":136.43,"preClose":123.011,"latestTime":"09:29 EDT","volume":22405,"amount":3076528.2358,"timestamp":1748870969222},"changeRate60Day":0.083513,"changeRate5Day":0.082908,"roa":0.059243,"roe":0.131993,"lyrEps":9.890194,"shares":148453876,"amplitude":0.067279,"preClose":123.07,"low":134.14,"lyrPeRate":13.721672,"pbRate":2.282984,"impliedVol":0.4075,"week52High":155.56,"changeRate":0.102706,"longInitialMargin":0.25,"amount":452960711.139679,"committee":0.935484,"changeRate20Day":0.005706,"overnightTrading":{"tag":"夜盘","latestPrice":138.75,"preClose":123.06999969482422,"latestTime":"20250602 04:00 EDT","volume":326,"amount":44366,"timestamp":1748851201898},"bidSize":150,"change":12.640007,"marketValue":20146675511.960003,"shortable":3,"turnoverRate":0.023898,"hourTrading":{"tag":"盘后","latestPrice":136.24,"preClose":135.71,"latestTime":"17:01 EDT","volume":77134,"amount":10469391.64928,"timestamp":1748898110965},"open":135.6,"impliedVolPercentile":0.732},{"symbol":"RIOT","shortMargin":0.3,"floatShares":326000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"17:13 EDT","volume":298737,"amount":2532662.4123,"timestamp":1748898807797},"volumeRatio":1.01136,"changeRateMTD":0.050805,"dividePrice":0,"high":8.49,"changeRateQTD":0.191011,"changeRateWTD":0.050805,"week52Low":6.19,"changeRateYTD":-0.169442,"changeRate5Min":0.002957,"askSize":357,"floatMarketCap":2764480000,"latestPrice":8.48,"askPrice":8.48,"peRate":0,"eps":-1.360515,"divideRate":0,"bidPrice":8.4,"market":"US","volume":33958184,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.07,"latestTime":"09:29 EDT","volume":260070,"amount":2085672.45606,"timestamp":1748870997600},"changeRate60Day":0.044978,"changeRate5Day":-0.008187,"roa":-0.074157,"roe":-0.147131,"lyrEps":0.396409,"shares":357263742,"amplitude":0.061958,"preClose":8.07,"low":7.99,"lyrPeRate":21.392047,"pbRate":1.028782,"impliedVol":0.7942,"week52High":15.87,"changeRate":0.050805,"longInitialMargin":0.25,"amount":283307475.718956,"committee":-0.994413,"changeRate20Day":0.010727,"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.069999694824219,"latestTime":"20250602 04:00 EDT","volume":35490,"amount":287850,"timestamp":1748851201892},"bidSize":1,"change":0.41,"marketValue":3029596532.16,"shortable":3,"turnoverRate":0.104166,"hourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"17:13 EDT","volume":298737,"amount":2532662.4123,"timestamp":1748898807797},"open":8,"impliedVolPercentile":0.02},{"symbol":"IREN","shortMargin":0.3,"floatShares":227000000,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.73,"latestTime":"17:13 EDT","volume":131074,"amount":1142644.410848,"timestamp":1748898832618},"volumeRatio":0.771914,"changeRateMTD":0.040524,"dividePrice":0,"high":8.775,"changeRateQTD":0.433498,"changeRateWTD":0.040524,"week52Low":5.125,"changeRateYTD":-0.110998,"changeRate5Min":0.005448,"askSize":40,"floatMarketCap":1981710000,"latestPrice":8.73,"askPrice":8.74,"peRate":0,"eps":-0.184748,"divideRate":0,"bidPrice":8.65,"market":"US","volume":10054206,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.39,"latestTime":"09:29 EDT","volume":109523,"amount":914928.85648,"timestamp":1748870999999},"changeRate60Day":0.145669,"changeRate5Day":-0.042763,"roa":-0.006801,"roe":-0.033927,"lyrEps":-0.290593,"shares":242000000,"amplitude":0.054827,"preClose":8.39,"low":8.315,"lyrPeRate":0,"pbRate":1.481979,"impliedVol":0.8426,"week52High":15.92,"changeRate":0.040524,"longInitialMargin":0.25,"amount":86255201.033312,"committee":-0.403509,"changeRate20Day":0.336907,"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.390000343322754,"latestTime":"20250602 04:00 EDT","volume":958,"amount":7951,"timestamp":1748851201863},"bidSize":17,"change":0.339999,"marketValue":2112660000,"shortable":3,"turnoverRate":0.044292,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.73,"latestTime":"17:13 EDT","volume":131074,"amount":1142644.410848,"timestamp":1748898832618},"open":8.36,"impliedVolPercentile":0.024},{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.4299,"preClose":14.36,"latestTime":"17:13 EDT","volume":232812,"amount":3344355.322164,"timestamp":1748898807179},"volumeRatio":0.782714,"changeRateMTD":0.016997,"dividePrice":0,"high":14.43,"changeRateQTD":0.248696,"changeRateWTD":0.016997,"week52Low":9.81,"changeRateYTD":-0.143709,"changeRate5Min":0.003144,"askSize":553,"floatMarketCap":4962379082.639999,"latestPrice":14.36,"askPrice":14.43,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":14.41,"market":"US","volume":36508152,"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.12,"latestTime":"09:29 EDT","volume":363725,"amount":5116351.53405,"timestamp":1748870987575},"changeRate60Day":-0.048376,"changeRate5Day":-0.025119,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.035411,"preClose":14.12,"low":13.93,"lyrPeRate":7.692992,"pbRate":1.356793,"impliedVol":0.8792,"week52High":30.28,"changeRate":0.016997,"longInitialMargin":0.25,"amount":517538992.59066,"committee":-0.964476,"changeRate20Day":-0.008287,"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.119999885559082,"latestTime":"20250602 04:00 EDT","volume":117854,"amount":1675643,"timestamp":1748851201898},"bidSize":10,"change":0.24,"marketValue":5053682461.28,"shortable":3,"turnoverRate":0.105646,"hourTrading":{"tag":"盘后","latestPrice":14.4299,"preClose":14.36,"latestTime":"17:13 EDT","volume":232812,"amount":3344355.322164,"timestamp":1748898807179},"open":14.02,"impliedVolPercentile":0.032},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":743.125,"preClose":747.12,"latestTime":"17:13 EDT","volume":143837,"amount":107458465.145,"timestamp":1748898807232},"volumeRatio":0.805087,"changeRateMTD":0.012811,"dividePrice":5.4,"high":747.37,"changeRateQTD":-0.095398,"changeRateWTD":0.012811,"week52Low":677.0912,"changeRateYTD":-0.032228,"changeRate5Min":0.00224,"askSize":9,"floatMarketCap":706775520000,"latestPrice":747.12,"askPrice":744.09,"peRate":63.801879,"eps":11.71,"divideRate":0.007228,"bidPrice":742,"market":"US","volume":2941329,"preHourTrading":{"tag":"盘前","latestPrice":735.0975,"preClose":737.92,"latestTime":"09:29 EDT","volume":15042,"amount":11129447.943,"timestamp":1748870999487},"changeRate60Day":-0.181472,"changeRate5Day":0.046812,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.022605,"preClose":737.67,"low":730.695,"lyrPeRate":63.537301,"pbRate":44.914763,"impliedVol":0.4362,"week52High":972.53,"changeRate":0.012811,"longInitialMargin":0.25,"amount":2181442648.967468,"committee":-0.5,"changeRate20Day":-0.092883,"overnightTrading":{"tag":"夜盘","latestPrice":735.5599975585938,"preClose":737.6699829101562,"latestTime":"20250602 04:00 EDT","volume":2357,"amount":1734277,"timestamp":1748851201898},"bidSize":3,"change":9.450012,"marketValue":708072259575.12,"shortable":3,"turnoverRate":0.003109,"hourTrading":{"tag":"盘后","latestPrice":743.125,"preClose":747.12,"latestTime":"17:13 EDT","volume":143837,"amount":107458465.145,"timestamp":1748898807232},"open":732.5,"impliedVolPercentile":0.82},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":373.75,"preClose":372.27,"latestTime":"17:13 EDT","volume":638696,"amount":237706581.60864,"timestamp":1748898814019},"volumeRatio":0.607848,"changeRateMTD":0.008698,"dividePrice":0,"high":378.43,"changeRateQTD":0.291393,"changeRateWTD":0.008698,"week52Low":102.402,"changeRateYTD":0.285374,"changeRate5Min":0.000363,"askSize":2,"floatMarketCap":94184309627.73,"latestPrice":372.27,"askPrice":373.85,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":373.48,"market":"US","volume":8034519,"preHourTrading":{"tag":"盘前","latestPrice":367.76,"preClose":369.06,"latestTime":"09:29 EDT","volume":83778,"amount":30850326.942,"timestamp":1748870999999},"changeRate60Day":0.224129,"changeRate5Day":0.007469,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273403303,"amplitude":0.030919,"preClose":369.06,"low":367.019,"lyrPeRate":0,"pbRate":3.158782,"impliedVol":0.6968,"week52High":543,"changeRate":0.008698,"longInitialMargin":0.25,"amount":2993881522.317719,"committee":0.960784,"changeRate20Day":-0.056039,"overnightTrading":{"tag":"夜盘","latestPrice":370.9599914550781,"preClose":369.05999755859375,"latestTime":"20250602 04:00 EDT","volume":54205,"amount":20084856,"timestamp":1748851201898},"bidSize":100,"change":3.209991,"marketValue":101779847607.81,"shortable":3,"turnoverRate":0.031757,"hourTrading":{"tag":"盘后","latestPrice":373.75,"preClose":372.27,"latestTime":"17:13 EDT","volume":638696,"amount":237706581.60864,"timestamp":1748898814019},"open":367.885,"impliedVolPercentile":0.024},{"symbol":"BTBT","shortMargin":0.3,"floatShares":191746069,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.38,"latestTime":"17:07 EDT","volume":161079,"amount":383465.472795,"timestamp":1748898451532},"volumeRatio":0.915698,"changeRateMTD":0.008475,"dividePrice":0,"high":2.44,"changeRateQTD":0.178218,"changeRateWTD":0.008475,"week52Low":1.69,"changeRateYTD":-0.187713,"changeRate5Min":0.006343,"askSize":45,"floatMarketCap":456355644.22,"latestPrice":2.38,"askPrice":2.41,"peRate":12.526382,"eps":0.189999,"divideRate":0,"bidPrice":2.38,"market":"US","volume":14957020,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.36,"latestTime":"09:29 EDT","volume":132848,"amount":313462.893304,"timestamp":1748870999911},"changeRate60Day":-0.008333,"changeRate5Day":-0.048,"roa":-0.117044,"roe":-0.232894,"lyrEps":0.201685,"shares":207650885,"amplitude":0.04661,"preClose":2.36,"low":2.33,"lyrPeRate":11.80058,"pbRate":1.210206,"impliedVol":0.9428,"week52High":5.74,"changeRate":0.008475,"longInitialMargin":0.25,"amount":35775996.620369,"committee":0.383562,"changeRate20Day":0.127962,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.359999895095825,"latestTime":"20250602 04:00 EDT","volume":99,"amount":232,"timestamp":1748851201895},"bidSize":101,"change":0.02,"marketValue":494209106.3,"shortable":3,"turnoverRate":0.078004,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.38,"latestTime":"17:07 EDT","volume":161079,"amount":383465.472795,"timestamp":1748898451532},"open":2.38,"impliedVolPercentile":0.12},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":166.65,"preClose":166.57,"latestTime":"17:13 EDT","volume":1021350,"amount":170126085.657,"timestamp":1748898791146},"volumeRatio":0.776718,"changeRateMTD":0.006283,"dividePrice":1.7,"high":167,"changeRateQTD":0.191403,"changeRateWTD":0.006283,"week52Low":114.55,"changeRateYTD":-0.00042,"changeRate5Min":0.000871,"askSize":31,"floatMarketCap":274908988420.33,"latestPrice":166.57,"askPrice":166.62,"peRate":39.112758,"eps":4.258713,"divideRate":0.010206,"bidPrice":166.2,"market":"US","volume":7164212,"preHourTrading":{"tag":"盘前","latestPrice":163.97,"preClose":165.37,"latestTime":"09:29 EDT","volume":22649,"amount":3729861.32794,"timestamp":1748870998632},"changeRate60Day":0.103551,"changeRate5Day":0.067962,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.026581,"preClose":165.53,"low":162.6,"lyrPeRate":43.667538,"pbRate":27.91998,"impliedVol":0.4959,"week52High":198.3099,"changeRate":0.006283,"longInitialMargin":0.25,"amount":1186695375.715271,"committee":0.060606,"changeRate20Day":0.105089,"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":165.52999877929688,"latestTime":"20250602 04:00 EDT","volume":1497,"amount":246029,"timestamp":1748851201896},"bidSize":35,"change":1.040009,"marketValue":467101257380,"shortable":3,"turnoverRate":0.004341,"hourTrading":{"tag":"盘后","latestPrice":166.65,"preClose":166.57,"latestTime":"17:13 EDT","volume":1021350,"amount":170126085.657,"timestamp":1748898791146},"open":164.165,"impliedVolPercentile":0.824},{"symbol":"AMAT","shortMargin":0.3,"floatShares":799000000,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":157.28,"preClose":157.27,"latestTime":"17:11 EDT","volume":462120,"amount":72677677.0968,"timestamp":1748898703525},"volumeRatio":0.735184,"changeRateMTD":0.003317,"dividePrice":1.66,"high":157.62,"changeRateQTD":0.083724,"changeRateWTD":0.003317,"week52Low":123.7365,"changeRateYTD":-0.032958,"changeRate5Min":0.000445,"askSize":2020,"floatMarketCap":125658730000.00002,"latestPrice":157.27,"askPrice":157.9,"peRate":19.134046,"eps":8.21938,"divideRate":0.010555,"bidPrice":157,"market":"US","volume":5867378,"preHourTrading":{"tag":"盘前","latestPrice":155.76,"preClose":156.75,"latestTime":"09:29 EDT","volume":6633,"amount":1032844.52799,"timestamp":1748870999104},"changeRate60Day":0.037812,"changeRate5Day":-0.001524,"roa":0.158811,"roe":0.363724,"lyrEps":8.678355,"shares":802498217,"amplitude":0.013971,"preClose":156.75,"low":155.43,"lyrPeRate":18.122098,"pbRate":6.656236,"impliedVol":0.3941,"week52High":255.89,"changeRate":0.003317,"longInitialMargin":0.25,"amount":919679271.030029,"committee":-0.896714,"changeRate20Day":0.013991,"overnightTrading":{"tag":"夜盘","latestPrice":155.39999389648438,"preClose":156.75,"latestTime":"20250602 04:00 EDT","volume":663,"amount":103066,"timestamp":1748851201892},"bidSize":110,"change":0.520004,"marketValue":126208894587.59001,"shortable":3,"turnoverRate":0.007343,"hourTrading":{"tag":"盘后","latestPrice":157.28,"preClose":157.27,"latestTime":"17:11 EDT","volume":462120,"amount":72677677.0968,"timestamp":1748898703525},"open":155.79,"impliedVolPercentile":0.248},{"symbol":"MS","shortMargin":0.3,"floatShares":1222504032,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":128.4001,"preClose":128.4,"latestTime":"17:12 EDT","volume":44311,"amount":5689572.72301,"timestamp":1748898778490},"volumeRatio":0.762624,"changeRateMTD":0.00289,"dividePrice":3.7,"high":128.47,"changeRateQTD":0.10054,"changeRateWTD":0.00289,"week52Low":90.94,"changeRateYTD":0.021317,"changeRate5Min":0.001599,"askSize":38,"floatMarketCap":156969517708.80002,"latestPrice":128.4,"askPrice":129.37,"peRate":15.057787,"eps":8.527149,"divideRate":0.028816,"bidPrice":127.35,"market":"US","volume":3607870,"preHourTrading":{"tag":"盘前","latestPrice":127.3,"preClose":127.97,"latestTime":"09:26 EDT","volume":16660,"amount":2132381.2062,"timestamp":1748870766641},"changeRate60Day":0.075647,"changeRate5Day":0.018482,"roa":0.011418,"roe":0.138835,"lyrEps":8.045254,"shares":1604319158,"amplitude":0.016481,"preClose":128.03,"low":126.36,"lyrPeRate":15.95972,"pbRate":2.122299,"impliedVol":0.3258,"week52High":142.03,"changeRate":0.00289,"longInitialMargin":0.25,"amount":461274459.279785,"committee":0.012987,"changeRate20Day":0.068042,"overnightTrading":{"tag":"夜盘","latestPrice":127.83999633789062,"preClose":128.02999877929688,"latestTime":"20250602 04:00 EDT","volume":312,"amount":39886,"timestamp":1748851201892},"bidSize":39,"change":0.369995,"marketValue":205994579887.2,"shortable":3,"turnoverRate":0.002951,"hourTrading":{"tag":"盘后","latestPrice":128.4001,"preClose":128.4,"latestTime":"17:12 EDT","volume":44311,"amount":5689572.72301,"timestamp":1748898778490},"open":127.48,"impliedVolPercentile":0.684},{"symbol":"DJT","shortMargin":0.3,"floatShares":96795400,"nameCN":"Trump Media & Technology","postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.39,"latestTime":"17:13 EDT","volume":71481,"amount":1528221.034362,"timestamp":1748898828008},"volumeRatio":0.410208,"changeRateMTD":0.002813,"dividePrice":0,"high":21.46,"changeRateQTD":0.094678,"changeRateWTD":0.002813,"week52Low":11.75,"changeRateYTD":-0.372727,"changeRate5Min":0.005405,"askSize":300,"floatMarketCap":2070453606,"latestPrice":21.39,"askPrice":21.39,"peRate":0,"eps":-0.519533,"divideRate":0,"bidPrice":21.31,"market":"US","volume":8973353,"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.33,"latestTime":"09:29 EDT","volume":150288,"amount":3211908.54672,"timestamp":1748870997029},"changeRate60Day":-0.026843,"changeRate5Day":-0.168351,"roa":-0.130554,"roe":-0.190554,"lyrEps":-2.36317,"shares":221000000,"amplitude":0.036568,"preClose":21.33,"low":20.68,"lyrPeRate":0,"pbRate":5.301404,"impliedVol":0.9723,"week52High":54.68,"changeRate":0.002813,"longInitialMargin":0.25,"amount":188981958.605227,"committee":-0.104972,"changeRate20Day":-0.160188,"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.329999923706055,"latestTime":"20250602 04:00 EDT","volume":113211,"amount":2435675,"timestamp":1748851201897},"bidSize":243,"change":0.059999,"marketValue":4727190000,"shortable":3,"turnoverRate":0.092704,"hourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.39,"latestTime":"17:13 EDT","volume":71481,"amount":1528221.034362,"timestamp":1748898828008},"open":21.25,"impliedVolPercentile":0.24},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764640695,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":265.0965,"preClose":264.66,"latestTime":"17:12 EDT","volume":203141,"amount":53763453.47857,"timestamp":1748898728665},"volumeRatio":0.839386,"changeRateMTD":0.0025,"dividePrice":5.05,"high":265.03,"changeRateQTD":0.078924,"changeRateWTD":0.0025,"week52Low":190.88,"changeRateYTD":0.104084,"changeRate5Min":0.000605,"askSize":60,"floatMarketCap":731689806338.7001,"latestPrice":264.66,"askPrice":265.6,"peRate":12.981021,"eps":20.388227,"divideRate":0.019081,"bidPrice":264.95,"market":"US","volume":6001944,"preHourTrading":{"tag":"盘前","latestPrice":262.58,"preClose":263.836,"latestTime":"09:29 EDT","volume":3860,"amount":1013227.998,"timestamp":1748870940001},"changeRate60Day":0.073497,"changeRate5Day":0.015151,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.011856,"preClose":264,"low":261.9,"lyrPeRate":13.374946,"pbRate":2.219586,"impliedVol":0.2643,"week52High":280.25,"changeRate":0.0025,"longInitialMargin":0.25,"amount":1584493251.037354,"committee":0.976205,"changeRate20Day":0.048117,"overnightTrading":{"tag":"夜盘","latestPrice":262.3299865722656,"preClose":264,"latestTime":"20250602 04:00 EDT","volume":2638,"amount":693073,"timestamp":1748851201867},"bidSize":4983,"change":0.660004,"marketValue":735515147194.0801,"shortable":3,"turnoverRate":0.002171,"hourTrading":{"tag":"盘后","latestPrice":265.0965,"preClose":264.66,"latestTime":"17:12 EDT","volume":203141,"amount":53763453.47857,"timestamp":1748898728665},"open":263.02,"impliedVolPercentile":0.544},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":247.15,"preClose":246.72,"latestTime":"17:13 EDT","volume":579210,"amount":142903160.3601,"timestamp":1748898784572},"volumeRatio":0.779677,"changeRateMTD":0.000405,"dividePrice":0,"high":249.86,"changeRateQTD":0.432503,"changeRateWTD":0.000405,"week52Low":142.58,"changeRateYTD":-0.006363,"changeRate5Min":0.002825,"askSize":710,"floatMarketCap":51437124863.04,"latestPrice":246.72,"askPrice":247.5,"peRate":45.763984,"eps":5.391139,"divideRate":0,"bidPrice":247.07,"market":"US","volume":6118317,"preHourTrading":{"tag":"盘前","latestPrice":247.95,"preClose":246.62,"latestTime":"09:29 EDT","volume":76849,"amount":18986282.43191,"timestamp":1748870999956},"changeRate60Day":0.151982,"changeRate5Day":-0.062472,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.036291,"preClose":246.62,"low":240.91,"lyrPeRate":23.676462,"pbRate":6.002997,"impliedVol":0.5767,"week52High":349.75,"changeRate":0.000406,"longInitialMargin":0.25,"amount":1503697768.291077,"committee":-0.868421,"changeRate20Day":0.203923,"overnightTrading":{"tag":"夜盘","latestPrice":247.1199951171875,"preClose":246.6199951171875,"latestTime":"20250602 04:00 EDT","volume":43377,"amount":10707514,"timestamp":1748851201897},"bidSize":50,"change":0.100006,"marketValue":62840808718.08,"shortable":3,"turnoverRate":0.029347,"hourTrading":{"tag":"盘后","latestPrice":247.15,"preClose":246.72,"latestTime":"17:13 EDT","volume":579210,"amount":142903160.3601,"timestamp":1748898784572},"open":247.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.01444,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.7475},{"symbol":"LMT","shortMargin":0.3,"floatShares":172731786,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":477.65,"preClose":478.82,"latestTime":"17:08 EDT","volume":20597,"amount":9862066.0476,"timestamp":1748898522820},"volumeRatio":0.902625,"changeRateMTD":-0.00738,"dividePrice":12.9,"high":479.73,"changeRateQTD":0.071881,"changeRateWTD":-0.00738,"week52Low":418.88,"changeRateYTD":-0.014652,"changeRate5Min":0.001066,"askSize":1,"floatMarketCap":82707433772.52,"latestPrice":478.82,"askPrice":478.82,"peRate":20.665739,"eps":23.16975,"divideRate":0.026941,"bidPrice":476,"market":"US","volume":1154081,"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":478.851,"latestTime":"09:28 EDT","volume":14241,"amount":6845455.0224,"timestamp":1748870912359},"changeRate60Day":0.03753,"changeRate5Day":0.021199,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.01196,"preClose":479.08,"low":474,"lyrPeRate":21.383585,"pbRate":16.786711,"impliedVol":0.2576,"week52High":618.95,"changeRate":-0.000543,"longInitialMargin":0.25,"amount":550736976.622314,"committee":0,"changeRate20Day":0.012733,"overnightTrading":{"tag":"夜盘","latestPrice":483,"preClose":482.3800048828125,"latestTime":"20250602 04:00 EDT","volume":818,"amount":395516,"timestamp":1748851201893},"bidSize":1,"change":-0.259979,"marketValue":112185588215.45999,"shortable":3,"turnoverRate":0.006681,"hourTrading":{"tag":"盘后","latestPrice":477.65,"preClose":478.82,"latestTime":"17:08 EDT","volume":20597,"amount":9862066.0476,"timestamp":1748898522820},"open":478.26,"impliedVolPercentile":0.592},{"symbol":"CXW","shortMargin":0.3,"floatShares":99752580,"nameCN":"CoreCivic, Inc","postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"16:04 EDT","volume":18469,"amount":404840.48,"timestamp":1748894653490},"volumeRatio":0.905371,"changeRateMTD":-0.001821,"dividePrice":0.001,"high":22.25,"changeRateQTD":0.080335,"changeRateWTD":-0.001821,"week52Low":10.74,"changeRateYTD":0.00828,"changeRate5Min":0.000456,"askSize":76,"floatMarketCap":2186576553.6,"latestPrice":21.92,"askPrice":22.35,"peRate":28.616824,"eps":0.765983,"divideRate":0.000046,"bidPrice":21.49,"market":"US","volume":744434,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.96,"latestTime":"09:08 EDT","volume":1342,"amount":29469.399388,"timestamp":1748869709914},"changeRate60Day":0.143453,"changeRate5Day":-0.008593,"roa":0.037556,"roe":0.05785,"lyrEps":0.620773,"shares":109158412,"amplitude":0.019581,"preClose":21.96,"low":21.82,"lyrPeRate":35.310814,"pbRate":1.621935,"impliedVol":0.387,"week52High":24.99,"changeRate":-0.001821,"longInitialMargin":0.25,"amount":16350000.613766,"committee":-0.299145,"changeRate20Day":-0.042377,"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.959999084472656,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":41,"change":-0.039999,"marketValue":2392752391.04,"shortable":3,"turnoverRate":0.007463,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.92,"latestTime":"16:04 EDT","volume":18469,"amount":404840.48,"timestamp":1748894653490},"open":21.84,"impliedVolPercentile":0.072},{"symbol":"GEO","shortMargin":0.3,"floatShares":127000000,"nameCN":"Geo Group Inc","postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.08,"latestTime":"17:09 EDT","volume":31714,"amount":858852.38395,"timestamp":1748898591452},"volumeRatio":0.937304,"changeRateMTD":-0.002211,"dividePrice":0.001,"high":27.88,"changeRateQTD":-0.07292,"changeRateWTD":-0.002211,"week52Low":11.75,"changeRateYTD":-0.032166,"changeRate5Min":-0.004046,"askSize":1,"floatMarketCap":3439160000,"latestPrice":27.08,"askPrice":27.42,"peRate":119.727649,"eps":0.22618,"divideRate":0.000037,"bidPrice":26.82,"market":"US","volume":1894656,"preHourTrading":{"tag":"盘前","latestPrice":27.14,"preClose":27.16,"latestTime":"09:29 EDT","volume":6634,"amount":180464.025332,"timestamp":1748870948720},"changeRate60Day":0.060713,"changeRate5Day":0.009318,"roa":0.050132,"roe":0.021718,"lyrEps":0.227379,"shares":141342661,"amplitude":0.044952,"preClose":27.14,"low":26.66,"lyrPeRate":119.096311,"pbRate":2.849799,"impliedVol":0.546,"week52High":36.46,"changeRate":-0.002211,"longInitialMargin":0.25,"amount":51390784.094238,"committee":0,"changeRate20Day":-0.144932,"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.139999389648438,"latestTime":"20250602 04:00 EDT","volume":3587,"amount":98126,"timestamp":1748851201894},"bidSize":1,"change":-0.059999,"marketValue":3827559259.88,"shortable":3,"turnoverRate":0.014919,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.08,"latestTime":"17:09 EDT","volume":31714,"amount":858852.38395,"timestamp":1748898591452},"open":27.2,"impliedVolPercentile":0.14},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274555333,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.61,"latestTime":"17:13 EDT","volume":190884,"amount":1645124.018916,"timestamp":1748898799922},"volumeRatio":0.685795,"changeRateMTD":-0.002317,"dividePrice":0,"high":8.85,"changeRateQTD":0.28125,"changeRateWTD":-0.002317,"week52Low":6.452,"changeRateYTD":-0.065147,"changeRate5Min":0.001745,"askSize":150,"floatMarketCap":2363921417.13,"latestPrice":8.61,"askPrice":8.66,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":8.62,"market":"US","volume":16997341,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.63,"latestTime":"09:29 EDT","volume":247073,"amount":2115416.78943,"timestamp":1748870999999},"changeRate60Day":0.056442,"changeRate5Day":-0.080128,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.052144,"preClose":8.63,"low":8.4,"lyrPeRate":0,"pbRate":1.279524,"impliedVol":0.8466,"week52High":20.64,"changeRate":-0.002318,"longInitialMargin":0.25,"amount":145970867.755784,"committee":0.454545,"changeRate20Day":-0.022701,"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.630000114440918,"latestTime":"20250602 04:00 EDT","volume":23274,"amount":200820,"timestamp":1748851201883},"bidSize":400,"change":-0.02,"marketValue":2418926600.16,"shortable":3,"turnoverRate":0.061909,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.61,"latestTime":"17:13 EDT","volume":190884,"amount":1645124.018916,"timestamp":1748898799922},"open":8.575,"impliedVolPercentile":0.008},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"Goldman Sachs","postHourTrading":{"tag":"盘后","latestPrice":598.81,"preClose":598.72,"latestTime":"17:11 EDT","volume":36459,"amount":21829337.6994,"timestamp":1748898703903},"volumeRatio":0.625888,"changeRateMTD":-0.002881,"dividePrice":11.75,"high":599.17,"changeRateQTD":0.095975,"changeRateWTD":-0.002881,"week52Low":437.37,"changeRateYTD":0.04558,"changeRate5Min":0.000991,"askSize":20,"floatMarketCap":182691140275.52002,"latestPrice":598.72,"askPrice":599,"peRate":13.931599,"eps":42.975685,"divideRate":0.019625,"bidPrice":597.84,"market":"US","volume":1220904,"preHourTrading":{"tag":"盘前","latestPrice":596.2735,"preClose":600.27,"latestTime":"09:29 EDT","volume":6720,"amount":4031368.992,"timestamp":1748870997201},"changeRate60Day":0.054697,"changeRate5Day":0.000301,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.011658,"preClose":600.45,"low":592.1701,"lyrPeRate":14.57811,"pbRate":1.683161,"impliedVol":0.3147,"week52High":672.19,"changeRate":-0.002881,"longInitialMargin":0.25,"amount":728787360.115723,"committee":-0.428571,"changeRate20Day":0.057622,"overnightTrading":{"tag":"夜盘","latestPrice":595.4000244140625,"preClose":600.4500122070312,"latestTime":"20250602 04:00 EDT","volume":514,"amount":308322,"timestamp":1748851201874},"bidSize":8,"change":-1.730042,"marketValue":183711920156.16,"shortable":3,"turnoverRate":0.004001,"hourTrading":{"tag":"盘后","latestPrice":598.81,"preClose":598.72,"latestTime":"17:11 EDT","volume":36459,"amount":21829337.6994,"timestamp":1748898703903},"open":598.6,"impliedVolPercentile":0.7},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.96,"latestTime":"17:04 EDT","volume":498,"amount":1465.330289,"timestamp":1748898256312},"volumeRatio":0.698468,"changeRateMTD":-0.003367,"dividePrice":0,"high":3.0297,"changeRateQTD":0.00339,"changeRateWTD":-0.003367,"week52Low":2.22,"changeRateYTD":-0.430769,"changeRate5Min":0.006769,"askSize":105,"floatMarketCap":59507020.08,"latestPrice":2.96,"askPrice":2.97,"peRate":0,"eps":-0.821553,"divideRate":0,"bidPrice":2.93,"market":"US","volume":111738,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.97,"latestTime":"09:21 EDT","volume":2150,"amount":6380.49652,"timestamp":1748870514683},"changeRate60Day":0.00339,"changeRate5Day":-0.029508,"roa":-0.14516,"roe":-0.198679,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.04367,"preClose":2.97,"low":2.9,"lyrPeRate":0,"pbRate":0.576162,"impliedVol":1.1114,"week52High":14.6,"changeRate":-0.003367,"longInitialMargin":0.25,"amount":331658.117301,"committee":0.70128,"changeRate20Day":-0.016611,"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":598,"change":-0.01,"marketValue":59705405.2,"shortable":3,"turnoverRate":0.005558,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.96,"latestTime":"17:04 EDT","volume":498,"amount":1465.330289,"timestamp":1748898256312},"open":2.95,"impliedVolPercentile":0.1701}]}}}