US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,572.54

+38.661.53%

Number of Gainers:23

Number of Losers:7

Number of Flat:2

PE:- -

High:2,574.88

Open:2,534.57

Low:2,534.57

Close:2,533.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Digital, Inc. US BTBT	3.93	+19.45%	+0.6400	95.13M	356.12M	1.17B
Phunware, Inc. US PHUN	3.49	+12.58%	+0.3900	651.58K	2.19M	70.40M
Trump Media & Technology US DJT	18.93	+5.52%	+0.9900	8.63M	159.47M	5.25B
GraniteShares 1.25X Long TSLA Daily ETF US TSL	12.7	+4.44%	+0.5400	555.95K	6.97M	14.61M
Riot Platforms US RIOT	12.57	+3.88%	+0.4700	30.47M	385.26M	4.49B
MARA Holdings US MARA	19.44	+3.62%	+0.6800	49.52M	976.33M	6.84B
Tesla Motors US TSLA	321.67	+3.50%	+10.89	97.28M	31.04B	1.04T
CleanSpark, Inc. US CLSK	12.57	+3.12%	+0.3800	27.17M	343.68M	3.53B
Strategy US MSTR	455.9	+3.07%	+13.59	10.58M	4.78B	127.35B
Oracle US ORCL	241.3	+2.70%	+6.34	12.60M	3.00B	677.77B
Coinbase Global, Inc. US COIN	398.2	+2.62%	+10.18	14.40M	5.75B	101.42B
IREN Ltd US IREN	17.31	+2.55%	+0.4300	20.17M	347.51M	4.19B
Eli Lilly US LLY	789.8	+2.34%	+18.05	3.26M	2.57B	748.52B
Caterpillar US CAT	412.88	+2.04%	+8.24	3.24M	1.33B	194.18B
Geo Group Inc US GEO	25.51	+1.88%	+0.4700	2.28M	58.21M	3.61B
Rumble Inc. US RUM	8.93	+1.59%	+0.1400	1.95M	17.24M	3.02B
Tetra Tech US TTEK	37.14	+1.31%	+0.4800	1.41M	52.01M	9.79B
Merck US MRK	82.43	+1.12%	+0.9100	11.52M	947.64M	206.98B
Goldman Sachs US GS	708.82	+0.90%	+6.31	3.32M	2.34B	207.72B
General Motors US GM	53.18	+0.89%	+0.4700	8.24M	438.65M	51.13B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2572.5361,"timestamp":1752695999999,"preClose":2533.8806,"halted":0,"volume":551633886,"delay":0,"changeRate":0.015255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":38.655518,"latestTime":"07-16 16:00:00 EDT","open":2534.5696,"high":2574.8823,"low":2534.5696,"amount":63657446108.54396,"amplitude":0.015909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.067316,"peRate":28.692659,"turnoverRate":0.024826,"increases":23,"decrements":7,"flats":1,"marketCap":4869574882832,"floatMarketCap":4323568726732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2574.8823,"amplitude":0.015909,"preClose":2533.8806,"low":2534.5696,"pbRate":"5.067316","latestPrice":2572.5361,"volume":551633886,"delay":0,"open":2534.5696,"prevYearClose":2467.212,"prevWeekClose":2549.477,"prevMonthClose":2505.447,"prevQuarterClose":2505.447,"fiveDayClose":2504.421,"twentyDayClose":2455.636,"sixtyDayClose":2056.7883,"secType":"PLATE","market":"US","turnoverRate":0.024826,"peRate":28.692659,"marketCap":4869574882832,"floatMarketCap":4323568726732,"timestamp":1752695999999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":23,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.194529,"change":0.64,"latestPrice":3.93,"close":3.93,"volume":95130965,"market":"US","high":3.96,"low":3.47,"preClose":3.29,"open":3.5,"turnoverRate":0.337344,"peRate":20.684319,"amplitude":0.148936,"marketValue":1168959309.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.094708,"changeRate20Day":0.5,"changeRate60Day":1.207865,"changeRateWTD":0.18018,"changeRateMTD":0.794521,"changeRateQTD":0.794521,"changeRateYTD":0.341297,"amount":356116529.661043,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":19.485832,"pbRate":2.862515,"volumeRatio":1.589125,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108260000,"shortable":3,"shares":319445117,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":3.9999,"preClose":3.93,"latestTime":"19:59 EDT","volume":4174376,"amount":16964250.1931,"timestamp":1752710397789},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.29,"latestTime":"09:29 EDT","volume":2473088,"amount":8631414.449203,"timestamp":1752672599903},"postHourTrading":{"tag":"盘后","latestPrice":3.9999,"preClose":3.93,"latestTime":"19:59 EDT","volume":4174376,"amount":16964250.1931,"timestamp":1752710397789},"overnightTrading":{"tag":"夜盘","latestPrice":4.18,"preClose":3.93,"latestTime":"20250717 03:12 EDT","volume":241213,"amount":976897.0435188999,"timestamp":1752736357524},"impliedVol":1.5122,"impliedVolPercentile":0.9759},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.125806,"change":0.39,"latestPrice":3.49,"close":3.49,"volume":651581,"market":"US","high":3.52,"low":3.1,"preClose":3.1,"open":3.13,"turnoverRate":0.032411,"peRate":0,"amplitude":0.135484,"marketValue":70395900.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":2.22,"changeRate5Day":0.048048,"changeRate20Day":0.073846,"changeRate60Day":0.357977,"changeRateWTD":0.073846,"changeRateMTD":0.100946,"changeRateQTD":0.100946,"changeRateYTD":-0.328846,"amount":2189088.389063,"eps":-0.821553,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.679327,"volumeRatio":2.49571,"roa":-0.14516,"roe":-0.198679,"changeRate5Min":0.004317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70161993.27,"shortable":3,"shares":20170745,"floatShares":20103723,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.49,"latestTime":"19:53 EDT","volume":30715,"amount":106716.7459,"timestamp":1752710025365},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.1,"latestTime":"09:28 EDT","volume":1824,"amount":5751.675744,"timestamp":1752672480007},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.49,"latestTime":"19:53 EDT","volume":30715,"amount":106716.7459,"timestamp":1752710025365},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20250717 03:10 EDT","volume":0,"amount":0,"timestamp":1752736232299},"impliedVol":2.1403,"impliedVolPercentile":0.7966},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.055184,"change":0.99,"latestPrice":18.93,"close":18.93,"volume":8632564,"market":"US","high":18.94,"low":17.98,"preClose":17.94,"open":18.05,"turnoverRate":0.056422,"peRate":0,"amplitude":0.053512,"marketValue":5245487761.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.005255,"changeRate20Day":0.013926,"changeRate60Day":-0.141107,"changeRateWTD":0.022138,"changeRateMTD":0.049335,"changeRateQTD":0.049335,"changeRateYTD":-0.444868,"amount":159468214.97744,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.882659,"volumeRatio":1.520078,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.003978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2896290000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.93,"latestTime":"19:59 EDT","volume":270771,"amount":5116455.1983,"timestamp":1752710377204},"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":17.94,"latestTime":"09:29 EDT","volume":174091,"amount":3151268.891934,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.93,"latestTime":"19:59 EDT","volume":270771,"amount":5116455.1983,"timestamp":1752710377204},"overnightTrading":{"tag":"夜盘","latestPrice":19.14,"preClose":18.93,"latestTime":"20250717 03:12 EDT","volume":88243,"amount":1690016.3465779999,"timestamp":1752736353095},"impliedVol":0.6583,"impliedVolPercentile":0.0562},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.044408,"change":0.54,"latestPrice":12.7,"close":12.7,"volume":555952,"market":"US","high":12.78,"low":12.3005,"preClose":12.16,"open":12.3005,"turnoverRate":0.483436,"peRate":0,"amplitude":0.039433,"marketValue":14605012.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":6.95,"changeRate5Day":0.108202,"changeRate20Day":-0.037149,"changeRate60Day":0.392544,"changeRateWTD":0.03336,"changeRateMTD":0.011146,"changeRateQTD":0.011146,"changeRateYTD":-0.297178,"amount":6967618.10405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391326,"roa":0,"roe":0,"changeRate5Min":-0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000079,"floatMarketCap":14605012.7,"shortable":3,"shares":1150001,"floatShares":1150001,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.7,"latestTime":"19:51 EDT","volume":42716,"amount":541962.2178,"timestamp":1752709915319},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.16,"latestTime":"09:29 EDT","volume":47675,"amount":578588.28145,"timestamp":1752672597600},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.7,"latestTime":"19:51 EDT","volume":42716,"amount":541962.2178,"timestamp":1752709915319},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.699999809265137,"latestTime":"20250717 03:09 EDT","volume":100,"amount":1271,"timestamp":1752736142622},"impliedVol":0.6913,"impliedVolPercentile":0.4056},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.038843,"change":0.47,"latestPrice":12.57,"close":12.57,"volume":30468987,"market":"US","high":12.875,"low":12.44,"preClose":12.1,"open":12.46,"turnoverRate":0.09192,"peRate":0,"amplitude":0.03595,"marketValue":4490805236.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":0.026961,"changeRate20Day":0.235988,"changeRate60Day":0.94582,"changeRateWTD":0.012077,"changeRateMTD":0.112389,"changeRateQTD":0.112389,"changeRateYTD":0.231146,"amount":385260798.871591,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":31.709674,"pbRate":1.524975,"volumeRatio":0.869574,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166632416.09,"shortable":3,"shares":357263742,"floatShares":331474337,"hourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.57,"latestTime":"19:59 EDT","volume":495016,"amount":6226365.8046,"timestamp":1752710398640},"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.1,"latestTime":"09:29 EDT","volume":372284,"amount":4600107.514948,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.57,"latestTime":"19:59 EDT","volume":495016,"amount":6226365.8046,"timestamp":1752710398640},"overnightTrading":{"tag":"夜盘","latestPrice":12.55,"preClose":12.57,"latestTime":"20250717 03:12 EDT","volume":39882,"amount":501205.548984,"timestamp":1752736336531},"impliedVol":0.8354,"impliedVolPercentile":0.1365},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.036247,"change":0.68,"latestPrice":19.44,"close":19.44,"volume":49523697,"market":"US","high":20.19,"low":19.4,"preClose":18.76,"open":19.49,"turnoverRate":0.143284,"peRate":0,"amplitude":0.042111,"marketValue":6841475421.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.053088,"changeRate20Day":0.26893,"changeRate60Day":0.535545,"changeRateWTD":0.015674,"changeRateMTD":0.239796,"changeRateQTD":0.239796,"changeRateYTD":0.159213,"amount":976328711.374226,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":10.414468,"pbRate":1.836772,"volumeRatio":0.917249,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719121771.84,"shortable":3,"shares":351927748,"floatShares":345646682,"hourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.44,"latestTime":"19:59 EDT","volume":599174,"amount":11693570.8623,"timestamp":1752710391335},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":18.76,"latestTime":"09:29 EDT","volume":919800,"amount":17718599.493,"timestamp":1752672599904},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.44,"latestTime":"19:59 EDT","volume":599174,"amount":11693570.8623,"timestamp":1752710391335},"overnightTrading":{"tag":"夜盘","latestPrice":19.42,"preClose":19.44,"latestTime":"20250717 03:12 EDT","volume":78296,"amount":1524836.757768,"timestamp":1752736346762},"impliedVol":0.8525,"impliedVolPercentile":0.1285},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035041,"change":10.89,"latestPrice":321.67,"close":321.67,"volume":97284786,"market":"US","high":323.5,"low":312.62,"preClose":310.78,"open":312.8,"turnoverRate":0.034704,"peRate":184.041956,"amplitude":0.035009,"marketValue":1036084984392.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.087164,"changeRate20Day":-0.022666,"changeRate60Day":0.332684,"changeRateWTD":0.026028,"changeRateMTD":0.012624,"changeRateQTD":0.012624,"changeRateYTD":-0.203472,"amount":31035815112.085876,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":144.232731,"pbRate":13.878678,"volumeRatio":1.172704,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.001583,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901720717574.31,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘后","latestPrice":321.1601,"preClose":321.67,"latestTime":"19:59 EDT","volume":2285347,"amount":734974830.556399,"timestamp":1752710399439},"preHourTrading":{"tag":"盘前","latestPrice":312.8,"preClose":310.78,"latestTime":"09:29 EDT","volume":1313998,"amount":410059158.7603,"timestamp":1752672599960},"postHourTrading":{"tag":"盘后","latestPrice":321.1601,"preClose":321.67,"latestTime":"19:59 EDT","volume":2285347,"amount":734974830.556399,"timestamp":1752710399439},"overnightTrading":{"tag":"夜盘","latestPrice":322.64,"preClose":321.67,"latestTime":"20250717 03:12 EDT","volume":250079,"amount":80524337.6524,"timestamp":1752736352155},"impliedVol":0.6045,"impliedVolPercentile":0.249},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.031173,"change":0.38,"latestPrice":12.57,"close":12.57,"volume":27173249,"market":"US","high":13.05,"low":12.41,"preClose":12.19,"open":12.57,"turnoverRate":0.098972,"peRate":0,"amplitude":0.052502,"marketValue":3531464269.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":6.452,"changeRate5Day":0.008019,"changeRate20Day":0.306653,"changeRate60Day":0.673768,"changeRateWTD":-0.006324,"changeRateMTD":0.139619,"changeRateQTD":0.139619,"changeRateYTD":0.364821,"amount":343683489.33292,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.868016,"volumeRatio":0.846687,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3451160535.81,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":12.5799,"preClose":12.57,"latestTime":"19:59 EDT","volume":349562,"amount":4402168.5426,"timestamp":1752710372595},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.19,"latestTime":"09:29 EDT","volume":245413,"amount":3052069.939632,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":12.5799,"preClose":12.57,"latestTime":"19:59 EDT","volume":349562,"amount":4402168.5426,"timestamp":1752710372595},"overnightTrading":{"tag":"夜盘","latestPrice":12.51,"preClose":12.57,"latestTime":"20250717 03:11 EDT","volume":105756,"amount":1325953.499136,"timestamp":1752736306851},"impliedVol":0.8614,"impliedVolPercentile":0.0683},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.030725,"change":13.59,"latestPrice":455.9,"close":455.9,"volume":10575371,"market":"US","high":457.22,"low":445.56,"preClose":442.31,"open":448.31,"turnoverRate":0.040832,"peRate":0,"amplitude":0.026362,"marketValue":127352059286.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":0.09747,"changeRate20Day":0.192675,"changeRate60Day":0.437264,"changeRateWTD":0.049059,"changeRateMTD":0.127823,"changeRateQTD":0.127823,"changeRateYTD":0.574132,"amount":4781866938.012116,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.952426,"volumeRatio":0.686798,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118078100000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":455.2049,"preClose":455.9,"latestTime":"19:59 EDT","volume":382150,"amount":174383970.482681,"timestamp":1752710394632},"preHourTrading":{"tag":"盘前","latestPrice":448.31,"preClose":442.31,"latestTime":"09:29 EDT","volume":219924,"amount":98783124.52788,"timestamp":1752672599814},"postHourTrading":{"tag":"盘后","latestPrice":455.2049,"preClose":455.9,"latestTime":"19:59 EDT","volume":382150,"amount":174383970.482681,"timestamp":1752710394632},"overnightTrading":{"tag":"夜盘","latestPrice":452.98,"preClose":455.9,"latestTime":"20250717 03:12 EDT","volume":74078,"amount":33628540.736719996,"timestamp":1752736356102},"impliedVol":0.6675,"impliedVolPercentile":0.1084},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.026983,"change":6.34,"latestPrice":241.3,"close":241.3,"volume":12597405,"market":"US","high":241.33,"low":233.19,"preClose":234.96,"open":235.5,"turnoverRate":0.007612,"peRate":55.599076,"amplitude":0.034644,"marketValue":677771402900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.4385,"week52Low":118.86,"changeRate5Day":0.023281,"changeRate20Day":0.14306,"changeRate60Day":0.876069,"changeRateWTD":0.046582,"changeRateMTD":0.103691,"changeRateQTD":0.103691,"changeRateYTD":0.448032,"amount":2999129655.805664,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":54.085495,"pbRate":33.141235,"volumeRatio":1.152935,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.742114,"divideRate":0.00722,"floatMarketCap":399343452645,"shortable":3,"shares":2808833000,"floatShares":1648966702,"hourTrading":{"tag":"盘后","latestPrice":241.1801,"preClose":241.3,"latestTime":"19:59 EDT","volume":283085,"amount":68311525.1746,"timestamp":1752710386273},"preHourTrading":{"tag":"盘前","latestPrice":236.2,"preClose":234.96,"latestTime":"09:29 EDT","volume":34144,"amount":8049258.84224,"timestamp":1752672589276},"postHourTrading":{"tag":"盘后","latestPrice":241.1801,"preClose":241.3,"latestTime":"19:59 EDT","volume":283085,"amount":68311525.1746,"timestamp":1752710386273},"overnightTrading":{"tag":"夜盘","latestPrice":242.01,"preClose":241.3,"latestTime":"20250717 03:12 EDT","volume":6654,"amount":1606782.3021,"timestamp":1752736334935},"impliedVol":0.3703,"impliedVolPercentile":0.4378},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.026236,"change":10.18,"latestPrice":398.2,"close":398.2,"volume":14404657,"market":"US","high":405.88,"low":391.46,"preClose":388.02,"open":392.8,"turnoverRate":0.069109,"peRate":73.861942,"amplitude":0.037163,"marketValue":101423516664.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.88,"week52Low":142.58,"changeRate5Day":0.065133,"changeRate20Day":0.522346,"changeRate60Day":1.275039,"changeRateWTD":0.028781,"changeRateMTD":0.136124,"changeRateQTD":0.136124,"changeRateYTD":0.603705,"amount":5749597213.463928,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":38.213226,"pbRate":9.688689,"volumeRatio":0.94102,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.004151,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82998403270.2,"shortable":3,"shares":254704964,"floatShares":208433961,"hourTrading":{"tag":"盘后","latestPrice":397.99,"preClose":398.2,"latestTime":"19:59 EDT","volume":389884,"amount":155258654.8472,"timestamp":1752710394085},"preHourTrading":{"tag":"盘前","latestPrice":392.79,"preClose":388.02,"latestTime":"09:29 EDT","volume":190747,"amount":74782132.4536,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":397.99,"preClose":398.2,"latestTime":"19:59 EDT","volume":389884,"amount":155258654.8472,"timestamp":1752710394085},"overnightTrading":{"tag":"夜盘","latestPrice":398.38,"preClose":398.2,"latestTime":"20250717 03:12 EDT","volume":55110,"amount":21945514.0212,"timestamp":1752736355800},"impliedVol":0.7202,"impliedVolPercentile":0.2972},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.025474,"change":0.43,"latestPrice":17.31,"close":17.31,"volume":20169774,"market":"US","high":17.815,"low":16.8,"preClose":16.88,"open":17.135,"turnoverRate":0.088854,"peRate":0,"amplitude":0.06013,"marketValue":4189020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.635,"week52Low":5.125,"changeRate5Day":0.020637,"changeRate20Day":0.664423,"changeRate60Day":2.096601,"changeRateWTD":0.066543,"changeRateMTD":0.188058,"changeRateQTD":0.188058,"changeRateYTD":0.762729,"amount":347509462.233547,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":2.938494,"volumeRatio":0.749993,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":0.004066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3929370000,"shortable":3,"shares":242000000,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":17.2555,"preClose":17.31,"latestTime":"19:59 EDT","volume":184606,"amount":3197587.6675,"timestamp":1752710372455},"preHourTrading":{"tag":"盘前","latestPrice":17.12,"preClose":16.88,"latestTime":"09:29 EDT","volume":238289,"amount":4084214.126039,"timestamp":1752672597019},"postHourTrading":{"tag":"盘后","latestPrice":17.2555,"preClose":17.31,"latestTime":"19:59 EDT","volume":184606,"amount":3197587.6675,"timestamp":1752710372455},"overnightTrading":{"tag":"夜盘","latestPrice":17.4,"preClose":17.31,"latestTime":"20250717 03:11 EDT","volume":11275,"amount":194780.890425,"timestamp":1752736283109},"impliedVol":0.9597,"impliedVolPercentile":0.1928},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.023388,"change":18.05,"latestPrice":789.8,"close":789.8,"volume":3255430,"market":"US","high":796.0354,"low":772.16,"preClose":771.75,"open":773.5,"turnoverRate":0.003445,"peRate":64.264272,"amplitude":0.030937,"marketValue":748521617159.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.00366,"changeRate20Day":-0.022016,"changeRate60Day":-0.059717,"changeRateWTD":-0.004048,"changeRateMTD":0.013175,"changeRateQTD":0.013175,"changeRateYTD":0.023057,"amount":2567714451.629639,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":67.166935,"pbRate":47.480565,"volumeRatio":1.066489,"roa":0.164467,"roe":0.772775,"changeRate5Min":-0.000797,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006837,"floatMarketCap":746360999210.2,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":789.1,"preClose":789.8,"latestTime":"19:59 EDT","volume":197527,"amount":156002062.345,"timestamp":1752710388593},"preHourTrading":{"tag":"盘前","latestPrice":774.625,"preClose":771.75,"latestTime":"09:29 EDT","volume":6993,"amount":5400957.18645,"timestamp":1752672598365},"postHourTrading":{"tag":"盘后","latestPrice":789.1,"preClose":789.8,"latestTime":"19:59 EDT","volume":197527,"amount":156002062.345,"timestamp":1752710388593},"overnightTrading":{"tag":"夜盘","latestPrice":790.11,"preClose":789.8,"latestTime":"20250717 03:05 EDT","volume":768,"amount":606406.54848,"timestamp":1752735933035},"impliedVol":0.455,"impliedVolPercentile":0.8715},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.020364,"change":8.24,"latestPrice":412.88,"close":412.88,"volume":3242060,"market":"US","high":413.07,"low":403.32,"preClose":404.64,"open":405,"turnoverRate":0.006916,"peRate":20.12693,"amplitude":0.024095,"marketValue":194183648116.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.026605,"changeRate20Day":0.139168,"changeRate60Day":0.403161,"changeRateWTD":0.017146,"changeRateMTD":0.063548,"changeRateQTD":0.063548,"changeRateYTD":0.138163,"amount":1329629080.13794,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":18.620154,"pbRate":10.747974,"volumeRatio":1.22595,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.01366,"floatMarketCap":193544589562.48,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘后","latestPrice":412.83,"preClose":412.88,"latestTime":"19:56 EDT","volume":193959,"amount":80076689.1142,"timestamp":1752710202430},"preHourTrading":{"tag":"盘前","latestPrice":405.52,"preClose":404.64,"latestTime":"09:26 EDT","volume":8064,"amount":3263385.72672,"timestamp":1752672391014},"postHourTrading":{"tag":"盘后","latestPrice":412.83,"preClose":412.88,"latestTime":"19:56 EDT","volume":193959,"amount":80076689.1142,"timestamp":1752710202430},"overnightTrading":{"tag":"夜盘","latestPrice":412.3,"preClose":412.88,"latestTime":"20250717 03:11 EDT","volume":963,"amount":401286.5298,"timestamp":1752736280219},"impliedVol":0.3064,"impliedVolPercentile":0.5622},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.01877,"change":0.47,"latestPrice":25.51,"close":25.51,"volume":2281294,"market":"US","high":25.95,"low":25,"preClose":25.04,"open":25.13,"turnoverRate":0.017963,"peRate":112.786275,"amplitude":0.037939,"marketValue":3605651282.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":11.75,"changeRate5Day":-0.031143,"changeRate20Day":0.024498,"changeRate60Day":-0.140788,"changeRateWTD":-0.016197,"changeRateMTD":0.065136,"changeRateQTD":0.065136,"changeRateYTD":-0.088277,"amount":58214873.170074,"eps":0.22618,"lyrEps":0.227379,"lyrPeRate":112.191539,"pbRate":2.684578,"volumeRatio":1.086505,"roa":0.050132,"roe":0.021718,"changeRate5Min":0.006312,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":3239770000,"shortable":3,"shares":141342661,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.51,"latestTime":"19:59 EDT","volume":235171,"amount":5999201.9396,"timestamp":1752710351917},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.04,"latestTime":"09:17 EDT","volume":445,"amount":11171.22571,"timestamp":1752671854967},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.51,"latestTime":"19:59 EDT","volume":235171,"amount":5999201.9396,"timestamp":1752710351917},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.510000228881836,"latestTime":"20250717 02:59 EDT","volume":130,"amount":3349,"timestamp":1752735554356},"impliedVol":0.5833,"impliedVolPercentile":0.2771},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.015927,"change":0.14,"latestPrice":8.93,"close":8.93,"volume":1949737,"market":"US","high":8.945,"low":8.61,"preClose":8.79,"open":8.85,"turnoverRate":0.017579,"peRate":0,"amplitude":0.038111,"marketValue":3023987323.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":4.92,"changeRate5Day":-0.022976,"changeRate20Day":-0.017602,"changeRate60Day":0.246336,"changeRateWTD":-0.002235,"changeRateMTD":-0.005568,"changeRateQTD":-0.005568,"changeRateYTD":-0.313605,"amount":17243302.694147,"eps":-1.398497,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.904298,"volumeRatio":0.835606,"roa":-0.249406,"roe":-1.082026,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990427210.86,"shortable":3,"shares":338632399,"floatShares":110910102,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.93,"latestTime":"19:59 EDT","volume":94761,"amount":844532.0504,"timestamp":1752710361885},"preHourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.79,"latestTime":"09:28 EDT","volume":13816,"amount":122641.509584,"timestamp":1752672480251},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.93,"latestTime":"19:59 EDT","volume":94761,"amount":844532.0504,"timestamp":1752710361885},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":8.930000305175781,"latestTime":"20250717 02:57 EDT","volume":63,"amount":575,"timestamp":1752735443872},"impliedVol":0.8576,"impliedVolPercentile":0.5341},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.013093,"change":0.48,"latestPrice":37.14,"close":37.14,"volume":1408706,"market":"US","high":37.19,"low":36.48,"preClose":36.66,"open":36.71,"turnoverRate":0.005376,"peRate":53.736447,"amplitude":0.019367,"marketValue":9786487269.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":27.27,"changeRate5Day":0.022859,"changeRate20Day":0.032814,"changeRate60Day":0.228987,"changeRateWTD":0.015031,"changeRateMTD":0.032814,"changeRateQTD":0.032814,"changeRateYTD":-0.067771,"amount":52010879.236839,"eps":0.691151,"lyrEps":1.246921,"lyrPeRate":29.785367,"pbRate":6.218942,"volumeRatio":0.948468,"roa":0.083393,"roe":0.119161,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232,"divideRate":0.006247,"floatMarketCap":9732113529.72,"shortable":3,"shares":263502619,"floatShares":262038598,"hourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.14,"latestTime":"19:10 EDT","volume":50246,"amount":1866135.53,"timestamp":1752707444945},"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.66,"latestTime":"08:56 EDT","volume":2,"amount":73.34,"timestamp":1752670572221},"postHourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.14,"latestTime":"19:10 EDT","volume":50246,"amount":1866135.53,"timestamp":1752707444945},"overnightTrading":{"tag":"夜盘","latestPrice":37.13999938964844,"preClose":37.13999938964844,"latestTime":"20250717 03:10 EDT","volume":0,"amount":0,"timestamp":1752736232298},"impliedVol":0.4568,"impliedVolPercentile":0.8193},{"symbol":"MRK","nameCN":"Merck","changeRate":0.011163,"change":0.91,"latestPrice":82.43,"close":82.43,"volume":11517741,"market":"US","high":82.635,"low":81.455,"preClose":81.52,"open":81.455,"turnoverRate":0.004594,"peRate":11.983406,"amplitude":0.014475,"marketValue":206984306184.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.03,"week52Low":73.31,"changeRate5Day":-0.015291,"changeRate20Day":0.018157,"changeRate60Day":0.056795,"changeRateWTD":-0.011156,"changeRateMTD":0.041309,"changeRateQTD":0.041309,"changeRateYTD":-0.171391,"amount":947641490.495522,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.193304,"pbRate":4.282286,"volumeRatio":0.899313,"roa":0.138089,"roe":0.392934,"changeRate5Min":-0.00103,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.03785,"floatMarketCap":206656587914.91,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.43,"latestTime":"19:59 EDT","volume":851882,"amount":70220558.2613,"timestamp":1752710370413},"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":81.52,"latestTime":"09:29 EDT","volume":8053,"amount":657292.14134,"timestamp":1752672598079},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.43,"latestTime":"19:59 EDT","volume":851882,"amount":70220558.2613,"timestamp":1752710370413},"overnightTrading":{"tag":"夜盘","latestPrice":82.26000213623047,"preClose":82.43000030517578,"latestTime":"20250717 03:03 EDT","volume":692,"amount":57056,"timestamp":1752735823767},"impliedVol":0.3816,"impliedVolPercentile":0.8394},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.008982,"change":6.31,"latestPrice":708.82,"close":708.82,"volume":3323125,"market":"US","high":709.7809,"low":691.3,"preClose":702.51,"open":708.5,"turnoverRate":0.011419,"peRate":16.491803,"amplitude":0.026307,"marketValue":207719391954.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":726,"week52Low":437.37,"changeRate5Day":0.017601,"changeRate20Day":0.128964,"changeRate60Day":0.391234,"changeRateWTD":0.00549,"changeRateMTD":0.001512,"changeRateQTD":0.001512,"changeRateYTD":0.237854,"amount":2335192227.630615,"eps":42.980141,"lyrEps":41.069795,"lyrPeRate":17.258913,"pbRate":1.903116,"volumeRatio":1.831932,"roa":0.00859,"roe":0.122218,"changeRate5Min":0.003369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.016577,"floatMarketCap":206277009174.74002,"shortable":3,"shares":293049564,"floatShares":291014657,"hourTrading":{"tag":"盘后","latestPrice":708.74,"preClose":708.82,"latestTime":"19:59 EDT","volume":79229,"amount":56154165.5824,"timestamp":1752710369014},"preHourTrading":{"tag":"盘前","latestPrice":706,"preClose":702.51,"latestTime":"09:29 EDT","volume":57013,"amount":40460856.42049,"timestamp":1752672582604},"postHourTrading":{"tag":"盘后","latestPrice":708.74,"preClose":708.82,"latestTime":"19:59 EDT","volume":79229,"amount":56154165.5824,"timestamp":1752710369014},"overnightTrading":{"tag":"夜盘","latestPrice":708,"preClose":708.8200073242188,"latestTime":"20250717 02:55 EDT","volume":92,"amount":65030,"timestamp":1752735339727},"impliedVol":0.2604,"impliedVolPercentile":0.2892},{"symbol":"GM","nameCN":"General Motors","changeRate":0.008917,"change":0.47,"latestPrice":53.18,"close":53.18,"volume":8242924,"market":"US","high":53.52,"low":52.74,"preClose":52.71,"open":52.74,"turnoverRate":0.008606,"peRate":7.646586,"amplitude":0.014798,"marketValue":51129099579.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.011604,"changeRate20Day":0.079359,"changeRate60Day":0.193179,"changeRateWTD":-0.003933,"changeRateMTD":0.080675,"changeRateQTD":0.080675,"changeRateYTD":-0.00169,"amount":438652295.887833,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":8.248116,"pbRate":0.794275,"volumeRatio":1.210061,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.000094,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.00959,"floatMarketCap":50934374362.06,"shortable":3,"shares":961434742,"floatShares":957773117,"hourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.18,"latestTime":"19:58 EDT","volume":159810,"amount":8498696.0474,"timestamp":1752710313126},"preHourTrading":{"tag":"盘前","latestPrice":52.84,"preClose":52.71,"latestTime":"09:29 EDT","volume":4408,"amount":233087.343632,"timestamp":1752672580213},"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.18,"latestTime":"19:58 EDT","volume":159810,"amount":8498696.0474,"timestamp":1752710313126},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53.18000030517578,"latestTime":"20250717 02:08 EDT","volume":218,"amount":11538,"timestamp":1752732529757},"impliedVol":0.3949,"impliedVolPercentile":0.6586}]}}}