US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,487.89

+109.703.25%

Number of Gainers:13

Number of Losers:17

Number of Flat:2

PE:- -

High:3,499.14

Open:3,376.74

Low:3,376.74

Close:3,378.19

Volume:422.89M

Turnover:64.44B

Market Cap:6.53T

Float Cap:5.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	92.68	+12.60%	+10.37	44.93M	4.03B	32.48B
Applied Materials US AMAT	694.64	+10.82%	+67.80	14.17M	9.68B	550.81B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	16.28	+10.49%	+1.55	1.20M	19.03M	12.05M
Tesla Motors US TSLA	411.84	+8.46%	+32.13	57.65M	23.20B	1.55T
Caterpillar US CAT	1033.19	+3.58%	+35.72	3.15M	3.22B	476.30B
Eli Lilly US LLY	1229.93	+1.81%	+21.81	3.68M	4.51B	1.16T
Coinbase Global, Inc. US COIN	151.65	+1.74%	+2.59	7.14M	1.07B	40.05B
Phunware, Inc. US PHUN	1.95	+1.56%	+0.0300	55.70K	107.87K	39.87M
Trump Media & Technology US DJT	7.49	+0.94%	+0.0700	4.60M	33.47M	2.07B
Merck US MRK	129.38	+0.56%	+0.7200	9.58M	1.24B	321.12B
General Dynamics Corp US GD	348.07	+0.39%	+1.36	1.29M	449.88M	94.02B
JPMorgan Chase US JPM	329.39	+0.10%	+0.3400	7.98M	2.64B	883.50B
Goldman Sachs US GS	1020.21	+0.06%	+0.6000	1.89M	1.93B	303.00B
U.S. Steel US X	54.84	0.00%	0.0000	0	0	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Tractor Supply US TSCO	31.2	-0.03%	-0.0100	11.52M	362.01M	16.36B
Morgan Stanley US MS	211.72	-0.15%	-0.3100	5.43M	1.15B	334.81B
Oracle US ORCL	147.76	-0.52%	-0.7700	34.31M	5.10B	424.53B
Ford US F	14.02	-0.78%	-0.1100	46.33M	653.52M	55.87B
General Motors US GM	77.34	-0.97%	-0.7600	7.11M	552.15M	69.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3487.894,"timestamp":1782763199999,"preClose":3378.1897,"halted":0,"volume":422889316,"delay":0,"changeRate":0.032474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":109.704346,"latestTime":"06-29 16:00:00 EDT","open":3376.7441,"high":3499.139,"low":3376.7441,"amount":64440152915.632355,"amplitude":0.036231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.20208,"peRate":38.842364,"turnoverRate":0.019014,"increases":13,"decrements":17,"flats":1,"marketCap":6525465662885,"floatMarketCap":5818960005469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3499.139,"amplitude":0.036231,"preClose":3378.1897,"low":3376.7441,"pbRate":"6.20208","latestPrice":3487.894,"volume":422889316,"delay":0,"open":3376.7441,"prevYearClose":3090.46,"prevWeekClose":3378.1897,"prevMonthClose":3356.456,"prevQuarterClose":2855.8955,"fiveDayClose":3426.9841,"twentyDayClose":3356.456,"sixtyDayClose":2910.7783,"secType":"PLATE","market":"US","turnoverRate":0.019014,"peRate":38.842364,"marketCap":6525465662885,"floatMarketCap":5818960005469,"timestamp":1782763199999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.125987,"change":10.37,"latestPrice":92.68,"close":92.68,"volume":44931449,"market":"US","high":94.37,"low":82.72,"preClose":82.31,"open":85.67,"turnoverRate":0.136863,"peRate":0,"amplitude":0.141538,"marketValue":32479508776.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":81.81,"changeRate5Day":-0.153298,"changeRate20Day":-0.417437,"changeRate60Day":-0.245154,"changeRateWTD":0.125987,"changeRateMTD":-0.417437,"changeRateQTD":-0.257372,"changeRateYTD":-0.390063,"amount":4025040184.433243,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.886175,"volumeRatio":1.255424,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30426462436.440002,"shortable":3,"shares":350447872,"floatShares":328295883,"hourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":92.68,"latestTime":"19:59 EDT","volume":1479095,"amount":137155919.479501,"timestamp":1782777595782,"change":0.6799999999999926,"changeRate":0.007337073802330519},"preHourTrading":{"tag":"盘前","latestPrice":85.79,"preClose":82.31,"latestTime":"09:29 EDT","volume":1708938,"amount":147978052.2297,"timestamp":1782739799999,"change":3.480000000000004,"changeRate":0.04227918843396919},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":92.68,"latestTime":"19:59 EDT","volume":1479095,"amount":137155919.479501,"timestamp":1782777595782,"change":0.6799999999999926,"changeRate":0.007337073802330519},"overnightTrading":{"tag":"夜盘","latestPrice":91.3,"preClose":92.68,"latestTime":"20260630 00:10 EDT","volume":142637,"amount":13158461.51543,"timestamp":1782792616285,"change":-1.3800000000000097,"changeRate":-0.014889943892965144},"impliedVol":1.1432,"impliedVolPercentile":0.9761},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.108162,"change":67.8,"latestPrice":694.64,"close":694.64,"volume":14165281,"market":"US","high":708.99,"low":632.11,"preClose":626.84,"open":635.43,"turnoverRate":0.017864,"peRate":65.331539,"amplitude":0.122647,"marketValue":550810179758.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":708.99,"week52Low":154.465,"changeRate5Day":0.08507,"changeRate20Day":0.543439,"changeRate60Day":0.963369,"changeRateWTD":0.108162,"changeRateMTD":0.543439,"changeRateQTD":1.032359,"changeRateYTD":1.702985,"amount":9678715283.856201,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":80.212471,"pbRate":23.037776,"volumeRatio":0.906335,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.003438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.00275,"floatMarketCap":550810179758.24,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":704,"preClose":694.64,"latestTime":"19:59 EDT","volume":669331,"amount":465098605.235202,"timestamp":1782777596512,"change":9.360000000000014,"changeRate":0.013474605551076836},"preHourTrading":{"tag":"盘前","latestPrice":634.53,"preClose":626.84,"latestTime":"09:29 EDT","volume":140649,"amount":91142239.788,"timestamp":1782739799999,"change":7.689999999999941,"changeRate":0.012267883351413343},"postHourTrading":{"tag":"盘后","latestPrice":704,"preClose":694.64,"latestTime":"19:59 EDT","volume":669331,"amount":465098605.235202,"timestamp":1782777596512,"change":9.360000000000014,"changeRate":0.013474605551076836},"overnightTrading":{"tag":"夜盘","latestPrice":728.31,"preClose":694.64,"latestTime":"20260630 00:11 EDT","volume":51516,"amount":36662789.93868,"timestamp":1782792663188,"change":33.66999999999996,"changeRate":0.04847115052401238},"impliedVol":0.918,"impliedVolPercentile":0.996},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.104942,"change":1.5462,"latestPrice":16.28,"close":16.28,"volume":1202405,"market":"US","high":16.33,"low":14.72,"preClose":14.7338,"open":14.77,"turnoverRate":1.624869,"peRate":0,"amplitude":0.109273,"marketValue":12047216.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":11.11,"changeRate5Day":0.02005,"changeRate20Day":-0.073616,"changeRate60Day":0.08461,"changeRateWTD":0.104942,"changeRateMTD":-0.073616,"changeRateQTD":0.11967,"changeRateYTD":-0.129412,"amount":19030470.411577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.655029,"roa":0,"roe":0,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12047216.28,"shortable":3,"shares":740001,"floatShares":740001,"hourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.28,"latestTime":"19:07 EDT","volume":32220,"amount":522704.5267,"timestamp":1782774438185,"change":-0.16000000000000014,"changeRate":-0.009828009828009836},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.7338,"latestTime":"08:47 EDT","volume":4907,"amount":72864.018465,"timestamp":1782737263811,"change":0.09619999999999962,"changeRate":0.006529204957309019},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.28,"latestTime":"19:07 EDT","volume":32220,"amount":522704.5267,"timestamp":1782774438185,"change":-0.16000000000000014,"changeRate":-0.009828009828009836},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.280000686645508,"latestTime":"20260630 00:08 EDT","volume":3744,"amount":60501,"timestamp":1782792486132,"change":-0.060001373291015625,"changeRate":-0.0036855878845407407},"impliedVol":0.5207,"impliedVolPercentile":0.5618},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.084617,"change":32.13,"latestPrice":411.84,"close":411.84,"volume":57645798,"market":"US","high":413.27,"low":379.3,"preClose":379.71,"open":381.79,"turnoverRate":0.020493,"peRate":378.079762,"amplitude":0.089463,"marketValue":1545401588290.5598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.016763,"changeRate20Day":-0.054958,"changeRate60Day":0.080208,"changeRateWTD":0.084617,"changeRateMTD":-0.054958,"changeRateQTD":0.107841,"changeRateYTD":-0.08423,"amount":23202336938.442078,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":381.333333,"pbRate":18.372267,"volumeRatio":1.316023,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158505920000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":409,"preClose":411.84,"latestTime":"19:59 EDT","volume":1283532,"amount":527736854.132401,"timestamp":1782777599734,"change":-2.839999999999975,"changeRate":-0.006895881895881835},"preHourTrading":{"tag":"盘前","latestPrice":380.43,"preClose":379.71,"latestTime":"09:29 EDT","volume":389601,"amount":149021751.34638,"timestamp":1782739799999,"change":0.7200000000000273,"changeRate":0.0018961839298412666},"postHourTrading":{"tag":"盘后","latestPrice":409,"preClose":411.84,"latestTime":"19:59 EDT","volume":1283532,"amount":527736854.132401,"timestamp":1782777599734,"change":-2.839999999999975,"changeRate":-0.006895881895881835},"overnightTrading":{"tag":"夜盘","latestPrice":410.77,"preClose":411.84,"latestTime":"20260630 00:10 EDT","volume":99341,"amount":40644463,"timestamp":1782792645368,"change":-1.0699999999999932,"changeRate":-0.0025980963480963315},"impliedVol":0.5132,"impliedVolPercentile":0.4462},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.035811,"change":35.72,"latestPrice":1033.19,"close":1033.19,"volume":3146941,"market":"US","high":1039.07,"low":992.11,"preClose":997.47,"open":998.41,"turnoverRate":0.006826,"peRate":51.448168,"amplitude":0.047079,"marketValue":476300590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1057.07,"week52Low":382.75,"changeRate5Day":0.010672,"changeRate20Day":0.179616,"changeRate60Day":0.414709,"changeRateWTD":0.035811,"changeRateMTD":0.179616,"changeRateQTD":0.45836,"changeRateYTD":0.803533,"amount":3220052253.00177,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":54.659986,"pbRate":25.523851,"volumeRatio":0.51689,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.005846,"floatMarketCap":476300590000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1033.19,"latestTime":"19:59 EDT","volume":107889,"amount":111472500.7911,"timestamp":1782777569544,"change":0.8099999999999454,"changeRate":0.0007839797133150199},"preHourTrading":{"tag":"盘前","latestPrice":1000.55,"preClose":997.47,"latestTime":"09:29 EDT","volume":5982,"amount":6039754.17612,"timestamp":1782739748248,"change":3.0799999999999272,"changeRate":0.0030878121647768125},"postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1033.19,"latestTime":"19:59 EDT","volume":107889,"amount":111472500.7911,"timestamp":1782777569544,"change":0.8099999999999454,"changeRate":0.0007839797133150199},"overnightTrading":{"tag":"夜盘","latestPrice":1037.56,"preClose":1033.19,"latestTime":"20260630 00:08 EDT","volume":458,"amount":473918.019,"timestamp":1782792482572,"change":4.369999999999891,"changeRate":0.004229618947144176},"impliedVol":0.4653,"impliedVolPercentile":0.9482},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.018053,"change":21.81,"latestPrice":1229.93,"close":1229.93,"volume":3684723,"market":"US","high":1238,"low":1203.1431,"preClose":1208.12,"open":1222.78,"turnoverRate":0.003899,"peRate":43.69019,"amplitude":0.028852,"marketValue":1162755844247.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1238,"week52Low":623.78,"changeRate5Day":0.116008,"changeRate20Day":0.113059,"changeRate60Day":0.288532,"changeRateWTD":0.018053,"changeRateMTD":0.113059,"changeRateQTD":0.337215,"changeRateYTD":0.144462,"amount":4508818135.838379,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":53.591721,"pbRate":37.270205,"volumeRatio":0.933996,"roa":0.207389,"roe":1.074592,"changeRate5Min":0.00368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.005065,"floatMarketCap":1162283848770.07,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1232.9999,"preClose":1229.93,"latestTime":"19:59 EDT","volume":255753,"amount":314552206.963101,"timestamp":1782777593375,"change":3.0698999999999614,"changeRate":0.002495995707072729},"preHourTrading":{"tag":"盘前","latestPrice":1217.69,"preClose":1208.12,"latestTime":"09:29 EDT","volume":22436,"amount":27598604.3696,"timestamp":1782739799999,"change":9.570000000000164,"changeRate":0.007921398536569351},"postHourTrading":{"tag":"盘后","latestPrice":1232.9999,"preClose":1229.93,"latestTime":"19:59 EDT","volume":255753,"amount":314552206.963101,"timestamp":1782777593375,"change":3.0698999999999614,"changeRate":0.002495995707072729},"overnightTrading":{"tag":"夜盘","latestPrice":1226.83,"preClose":1229.93,"latestTime":"20260630 00:09 EDT","volume":1055,"amount":1296148.524,"timestamp":1782792571006,"change":-3.1000000000001364,"changeRate":-0.0025204686445571183},"impliedVol":0.4101,"impliedVolPercentile":0.7092},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017376,"change":2.59,"latestPrice":151.65,"close":151.65,"volume":7141106,"market":"US","high":152.44,"low":145.29,"preClose":149.06,"open":150.82,"turnoverRate":0.031738,"peRate":55.753676,"amplitude":0.047967,"marketValue":40046999378.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.18,"changeRate5Day":-0.080017,"changeRate20Day":-0.197746,"changeRate60Day":-0.12336,"changeRateWTD":0.017376,"changeRateMTD":-0.197746,"changeRateQTD":-0.131493,"changeRateYTD":-0.329398,"amount":1069848735.551025,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":34.099096,"pbRate":2.970719,"volumeRatio":0.80337,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34121250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":151.0426,"preClose":151.65,"latestTime":"19:59 EDT","volume":317095,"amount":48081819.9666,"timestamp":1782777587446,"change":-0.6074000000000126,"changeRate":-0.004005275304978652},"preHourTrading":{"tag":"盘前","latestPrice":151.09,"preClose":149.06,"latestTime":"09:29 EDT","volume":123855,"amount":18650092.09275,"timestamp":1782739799999,"change":2.030000000000001,"changeRate":0.013618677042801564},"postHourTrading":{"tag":"盘后","latestPrice":151.0426,"preClose":151.65,"latestTime":"19:59 EDT","volume":317095,"amount":48081819.9666,"timestamp":1782777587446,"change":-0.6074000000000126,"changeRate":-0.004005275304978652},"overnightTrading":{"tag":"夜盘","latestPrice":150.39,"preClose":151.65,"latestTime":"20260630 00:10 EDT","volume":17773,"amount":2674591.2325999998,"timestamp":1782792630330,"change":-1.2600000000000193,"changeRate":-0.008308605341246418},"impliedVol":0.8165,"impliedVolPercentile":0.9044},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.015625,"change":0.03,"latestPrice":1.95,"close":1.95,"volume":55697,"market":"US","high":1.975,"low":1.887,"preClose":1.92,"open":1.9,"turnoverRate":0.002769,"peRate":0,"amplitude":0.045833,"marketValue":39872430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.56,"changeRate5Day":0.010363,"changeRate20Day":-0.044118,"changeRate60Day":0.095506,"changeRateWTD":0.015625,"changeRateMTD":-0.044118,"changeRateQTD":0.101695,"changeRateYTD":0.054054,"amount":107870.224954,"eps":-0.538685,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.427655,"volumeRatio":0.530367,"roa":-0.116446,"roe":-0.110453,"changeRate5Min":-0.010152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39227713.2,"shortable":3,"shares":20447400,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:11 EDT","volume":527,"amount":1030.635,"timestamp":1782774717112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.929,"preClose":1.92,"latestTime":"09:24 EDT","volume":3046,"amount":5858.106189,"timestamp":1782739454860,"change":0.009000000000000119,"changeRate":0.004687500000000062},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:11 EDT","volume":527,"amount":1030.635,"timestamp":1782774717112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260630 00:08 EDT","volume":0,"amount":0,"timestamp":1782792504080,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.3944},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.009434,"change":0.07,"latestPrice":7.49,"close":7.49,"volume":4595963,"market":"US","high":7.5,"low":7.08,"preClose":7.42,"open":7.44,"turnoverRate":0.030164,"peRate":0,"amplitude":0.056604,"marketValue":2072717437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":6.96,"changeRate5Day":-0.077586,"changeRate20Day":-0.195489,"changeRate60Day":-0.173289,"changeRateWTD":0.009434,"changeRateMTD":-0.195489,"changeRateQTD":-0.192888,"changeRateYTD":-0.43429,"amount":33467193.619837,"eps":-4.053322,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.654437,"volumeRatio":0.574857,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141225983.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.49,"latestTime":"19:59 EDT","volume":468317,"amount":3503985.8045,"timestamp":1782777589799,"change":-0.040000000000000036,"changeRate":-0.005340453938584784},"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.42,"latestTime":"09:29 EDT","volume":97771,"amount":731322.19145,"timestamp":1782739776609,"change":0.009999999999999787,"changeRate":0.0013477088948786774},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.49,"latestTime":"19:59 EDT","volume":468317,"amount":3503985.8045,"timestamp":1782777589799,"change":-0.040000000000000036,"changeRate":-0.005340453938584784},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.489999771118164,"latestTime":"20260629 23:55 EDT","volume":2248,"amount":16739,"timestamp":1782791707338,"change":-0.009999752044677734,"changeRate":-0.0013350804205945785},"impliedVol":0.8331,"impliedVolPercentile":0.7211},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005596,"change":0.72,"latestPrice":129.38,"close":129.38,"volume":9584596,"market":"US","high":129.965,"low":126.74,"preClose":128.66,"open":127.645,"turnoverRate":0.003862,"peRate":36.182022,"amplitude":0.025066,"marketValue":321124075707.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.965,"week52Low":76.66,"changeRate5Day":0.120367,"changeRate20Day":0.089791,"changeRate60Day":0.070672,"changeRateWTD":0.005596,"changeRateMTD":0.089791,"changeRateQTD":0.075567,"changeRateYTD":0.229147,"amount":1235897062.617981,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":17.771978,"pbRate":6.999522,"volumeRatio":0.744033,"roa":0.12578,"roe":0.189439,"changeRate5Min":0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.025352,"floatMarketCap":321124075707.68,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":128.99,"preClose":129.38,"latestTime":"19:52 EDT","volume":317662,"amount":41088988.9932,"timestamp":1782777164762,"change":-0.38999999999998636,"changeRate":-0.0030143762559900014},"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":128.66,"latestTime":"09:29 EDT","volume":7799,"amount":999073.26926,"timestamp":1782739759076,"change":-0.8599999999999994,"changeRate":-0.006684284159801022},"postHourTrading":{"tag":"盘后","latestPrice":128.99,"preClose":129.38,"latestTime":"19:52 EDT","volume":317662,"amount":41088988.9932,"timestamp":1782777164762,"change":-0.38999999999998636,"changeRate":-0.0030143762559900014},"overnightTrading":{"tag":"夜盘","latestPrice":128.58,"preClose":129.38,"latestTime":"20260630 00:06 EDT","volume":65,"amount":8346.481,"timestamp":1782792417487,"change":-0.799999999999983,"changeRate":-0.006183335909723164},"impliedVol":0.2983,"impliedVolPercentile":0.3267},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.003923,"change":1.36,"latestPrice":348.07,"close":348.07,"volume":1289176,"market":"US","high":351.21,"low":346.68,"preClose":346.71,"open":347.12,"turnoverRate":0.005121,"peRate":21.905038,"amplitude":0.013066,"marketValue":94020822246.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":288.62,"changeRate5Day":0.013717,"changeRate20Day":0.003604,"changeRate60Day":-0.007018,"changeRateWTD":0.003923,"changeRateMTD":0.003604,"changeRateQTD":0.014131,"changeRateYTD":0.033892,"amount":449883081.470703,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":22.528803,"pbRate":3.605231,"volumeRatio":0.834152,"roa":0.060051,"roe":0.179736,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.017496,"floatMarketCap":87625106307.08,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":349.624,"preClose":348.07,"latestTime":"19:46 EDT","volume":122399,"amount":42604144.0148,"timestamp":1782776791253,"change":1.5540000000000305,"changeRate":0.004464619185796048},"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":346.71,"latestTime":"09:04 EDT","volume":182,"amount":62815.7439,"timestamp":1782738257345,"change":0.37000000000000455,"changeRate":0.0010671742955207654},"postHourTrading":{"tag":"盘后","latestPrice":349.624,"preClose":348.07,"latestTime":"19:46 EDT","volume":122399,"amount":42604144.0148,"timestamp":1782776791253,"change":1.5540000000000305,"changeRate":0.004464619185796048},"overnightTrading":{"tag":"夜盘","latestPrice":348.07000732421875,"preClose":348.07000732421875,"latestTime":"20260630 00:08 EDT","volume":0,"amount":0,"timestamp":1782792504037,"change":0,"changeRate":0},"impliedVol":0.2298,"impliedVolPercentile":0.6454},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001033,"change":0.34,"latestPrice":329.39,"close":329.39,"volume":7981795,"market":"US","high":332.39,"low":327.2,"preClose":329.05,"open":328.28,"turnoverRate":0.002976,"peRate":15.778099,"amplitude":0.015773,"marketValue":883496323596.3099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":343.4485,"week52Low":279.1,"changeRate5Day":-0.006305,"changeRate20Day":0.100498,"changeRate60Day":0.11514,"changeRateWTD":0.001033,"changeRateMTD":0.100498,"changeRateQTD":0.119765,"changeRateYTD":0.022252,"amount":2635466283.152618,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":16.424837,"pbRate":2.568356,"volumeRatio":0.747885,"roa":0.012723,"roe":0.164646,"changeRate5Min":-0.001818,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.017912,"floatMarketCap":883496323596.3099,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":329.51,"preClose":329.39,"latestTime":"19:58 EDT","volume":1612701,"amount":531210859.702999,"timestamp":1782777522256,"change":0.12000000000000455,"changeRate":0.0003643097847536493},"preHourTrading":{"tag":"盘前","latestPrice":327.7,"preClose":329.05,"latestTime":"09:29 EDT","volume":159029,"amount":52331329.52736,"timestamp":1782739799086,"change":-1.3500000000000227,"changeRate":-0.00410271995137524},"postHourTrading":{"tag":"盘后","latestPrice":329.51,"preClose":329.39,"latestTime":"19:58 EDT","volume":1612701,"amount":531210859.702999,"timestamp":1782777522256,"change":0.12000000000000455,"changeRate":0.0003643097847536493},"overnightTrading":{"tag":"夜盘","latestPrice":329.54998779296875,"preClose":329.3900146484375,"latestTime":"20260629 23:58 EDT","volume":70,"amount":23072,"timestamp":1782791924269,"change":0.15997314453125,"changeRate":0.0004856648271563166},"impliedVol":0.2765,"impliedVolPercentile":0.498},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.000588,"change":0.6,"latestPrice":1020.21,"close":1020.21,"volume":1887149,"market":"US","high":1035.93,"low":1016.17,"preClose":1019.61,"open":1029.19,"turnoverRate":0.006397,"peRate":18.633973,"amplitude":0.01938,"marketValue":303002370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1125,"week52Low":685.39,"changeRate5Day":-0.077876,"changeRate20Day":-0.005217,"changeRate60Day":0.186001,"changeRateWTD":0.000588,"changeRateMTD":-0.005217,"changeRateQTD":0.205936,"changeRateYTD":0.160648,"amount":1931351180.538452,"eps":54.75,"lyrEps":51.32,"lyrPeRate":19.879384,"pbRate":2.777825,"volumeRatio":0.79598,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.001927,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.015193,"floatMarketCap":300961950000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":1021.01,"preClose":1020.21,"latestTime":"19:57 EDT","volume":75139,"amount":76659059.4034,"timestamp":1782777479212,"change":0.7999999999999545,"changeRate":0.0007841522823731923},"preHourTrading":{"tag":"盘前","latestPrice":1021,"preClose":1019.61,"latestTime":"09:28 EDT","volume":40855,"amount":41683596.597,"timestamp":1782739711250,"change":1.3899999999999864,"changeRate":0.0013632663469365603},"postHourTrading":{"tag":"盘后","latestPrice":1021.01,"preClose":1020.21,"latestTime":"19:57 EDT","volume":75139,"amount":76659059.4034,"timestamp":1782777479212,"change":0.7999999999999545,"changeRate":0.0007841522823731923},"overnightTrading":{"tag":"夜盘","latestPrice":1023.62,"preClose":1020.21,"latestTime":"20260630 00:05 EDT","volume":652,"amount":665443.914,"timestamp":1782792305763,"change":3.409999999999968,"changeRate":0.003342449103615891},"impliedVol":0.3845,"impliedVolPercentile":0.8526},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":54.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.95},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.00032,"change":-0.01,"latestPrice":31.2,"close":31.2,"volume":11516800,"market":"US","high":31.74,"low":30.94,"preClose":31.21,"open":31.205,"turnoverRate":0.02196,"peRate":15.3535,"amplitude":0.025633,"marketValue":16362828019.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":28.36,"changeRate5Day":0.046629,"changeRate20Day":-0.010466,"changeRate60Day":-0.299349,"changeRateWTD":-0.00032,"changeRateMTD":-0.010466,"changeRateQTD":-0.311258,"changeRateYTD":-0.376125,"amount":362006175.042725,"eps":2.03211,"lyrEps":2.068256,"lyrPeRate":15.085173,"pbRate":6.509332,"volumeRatio":0.640377,"roa":0.082304,"roe":0.45504,"changeRate5Min":-0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9299,"divideRate":0.029804,"floatMarketCap":16362828019.199999,"shortable":3,"shares":524449616,"floatShares":524449616,"hourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.2,"latestTime":"19:49 EDT","volume":922883,"amount":28793403.054,"timestamp":1782776957059,"change":0.05000000000000071,"changeRate":0.0016025641025641253},"preHourTrading":{"tag":"盘前","latestPrice":31.24,"preClose":31.21,"latestTime":"09:29 EDT","volume":1367,"amount":42806.63443,"timestamp":1782739799999,"change":0.029999999999997584,"changeRate":0.0009612303748797688},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.2,"latestTime":"19:49 EDT","volume":922883,"amount":28793403.054,"timestamp":1782776957059,"change":0.05000000000000071,"changeRate":0.0016025641025641253},"overnightTrading":{"tag":"夜盘","latestPrice":31.25,"preClose":31.200000762939453,"latestTime":"20260629 23:42 EDT","volume":1,"amount":31,"timestamp":1782790942227,"change":0.049999237060546875,"changeRate":0.0016025396101893006},"impliedVol":0.4814,"impliedVolPercentile":0.9402},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.001462,"change":-0.31,"latestPrice":211.72,"close":211.72,"volume":5426249,"market":"US","high":217,"low":211.69,"preClose":212.03,"open":214.33,"turnoverRate":0.004467,"peRate":19.187883,"amplitude":0.025044,"marketValue":334811216260.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.47,"week52Low":135.265,"changeRate5Day":-0.067682,"changeRate20Day":0.017885,"changeRate60Day":0.274117,"changeRateWTD":-0.001462,"changeRateMTD":0.017885,"changeRateQTD":0.286504,"changeRateYTD":0.192587,"amount":1154745215.60231,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":20.736533,"pbRate":3.202832,"volumeRatio":0.773593,"roa":0.012695,"roe":0.163884,"changeRate5Min":-0.000307,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.018893,"floatMarketCap":257179107286.2,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.72,"latestTime":"19:54 EDT","volume":940566,"amount":199137664.0041,"timestamp":1782777282580,"change":-0.020000000000010232,"changeRate":-0.00009446438692617718},"preHourTrading":{"tag":"盘前","latestPrice":213.209,"preClose":212.03,"latestTime":"09:29 EDT","volume":194024,"amount":41141432.97224,"timestamp":1782739790118,"change":1.179000000000002,"changeRate":0.005560533886714154},"postHourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.72,"latestTime":"19:54 EDT","volume":940566,"amount":199137664.0041,"timestamp":1782777282580,"change":-0.020000000000010232,"changeRate":-0.00009446438692617718},"overnightTrading":{"tag":"夜盘","latestPrice":211.32,"preClose":211.72,"latestTime":"20260630 00:07 EDT","volume":167,"amount":35426.44146,"timestamp":1782792455354,"change":-0.4000000000000057,"changeRate":-0.0018892877385226039},"impliedVol":0.3814,"impliedVolPercentile":0.8367},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.005184,"change":-0.77,"latestPrice":147.76,"close":147.76,"volume":34310313,"market":"US","high":154.5,"low":145.2,"preClose":148.53,"open":153.94,"turnoverRate":0.021218,"peRate":25.344769,"amplitude":0.062614,"marketValue":424533688800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.155995,"changeRate20Day":-0.345558,"changeRate60Day":0.017421,"changeRateWTD":-0.005184,"changeRateMTD":-0.345558,"changeRateQTD":0.004418,"changeRateYTD":-0.241907,"amount":5100235147.510071,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.344768,"pbRate":11.30462,"volumeRatio":1.02105,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013535,"floatMarketCap":238927920000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":148.575,"preClose":147.76,"latestTime":"19:59 EDT","volume":1040996,"amount":153986629.626501,"timestamp":1782777598857,"change":0.8149999999999977,"changeRate":0.00551570113697887},"preHourTrading":{"tag":"盘前","latestPrice":153.79,"preClose":148.53,"latestTime":"09:29 EDT","volume":356446,"amount":54685581.74508,"timestamp":1782739798096,"change":5.259999999999991,"changeRate":0.03541372113377762},"postHourTrading":{"tag":"盘后","latestPrice":148.575,"preClose":147.76,"latestTime":"19:59 EDT","volume":1040996,"amount":153986629.626501,"timestamp":1782777598857,"change":0.8149999999999977,"changeRate":0.00551570113697887},"overnightTrading":{"tag":"夜盘","latestPrice":149.49,"preClose":147.76,"latestTime":"20260630 00:10 EDT","volume":38917,"amount":5793164.38316,"timestamp":1782792652180,"change":1.7300000000000182,"changeRate":0.011708175419599474},"impliedVol":0.6071,"impliedVolPercentile":0.6693},{"symbol":"F","nameCN":"Ford","changeRate":-0.007785,"change":-0.11,"latestPrice":14.02,"close":14.02,"volume":46333183,"market":"US","high":14.25,"low":13.96,"preClose":14.13,"open":14.09,"turnoverRate":0.011965,"peRate":0,"amplitude":0.020524,"marketValue":55865390672.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":10.68,"changeRate5Day":-0.006378,"changeRate20Day":-0.196101,"changeRate60Day":0.200342,"changeRateWTD":-0.007785,"changeRateMTD":-0.196101,"changeRateQTD":0.214905,"changeRateYTD":0.068598,"amount":653515120.119432,"eps":-1.534181,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.491613,"volumeRatio":0.759338,"roa":0.003399,"roe":-0.14813,"changeRate5Min":-0.003554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042796,"floatMarketCap":54293141648.659996,"shortable":3,"shares":3984692630,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":14.0599,"preClose":14.02,"latestTime":"19:59 EDT","volume":3277275,"amount":45950181.8396,"timestamp":1782777597779,"change":0.03990000000000116,"changeRate":0.002845934379458},"preHourTrading":{"tag":"盘前","latestPrice":14.1097,"preClose":14.13,"latestTime":"09:29 EDT","volume":220036,"amount":3123892.018696,"timestamp":1782739799147,"change":-0.02030000000000065,"changeRate":-0.0014366595895258776},"postHourTrading":{"tag":"盘后","latestPrice":14.0599,"preClose":14.02,"latestTime":"19:59 EDT","volume":3277275,"amount":45950181.8396,"timestamp":1782777597779,"change":0.03990000000000116,"changeRate":0.002845934379458},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.020000457763672,"latestTime":"20260629 23:55 EDT","volume":1810,"amount":25378,"timestamp":1782791710412,"change":0.01999950408935547,"changeRate":0.001426498105303599},"impliedVol":0.4348,"impliedVolPercentile":0.8008},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.009731,"change":-0.76,"latestPrice":77.34,"close":77.34,"volume":7110997,"market":"US","high":78.46,"low":77.055,"preClose":78.1,"open":78.25,"turnoverRate":0.007892,"peRate":30.284222,"amplitude":0.01799,"marketValue":69915360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":48.8,"changeRate5Day":-0.038419,"changeRate20Day":-0.070879,"changeRate60Day":0.03065,"changeRateWTD":-0.009731,"changeRateMTD":-0.070879,"changeRateQTD":0.038121,"changeRateYTD":-0.048942,"amount":552150373.510765,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":23.651376,"pbRate":1.115807,"volumeRatio":0.724008,"roa":0.026883,"roe":0.040146,"changeRate5Min":-0.000646,"earningDate":1784563200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008146,"floatMarketCap":69683340000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":77.55,"preClose":77.34,"latestTime":"19:58 EDT","volume":1199745,"amount":92792392.6425,"timestamp":1782777539024,"change":0.20999999999999375,"changeRate":0.0027152831652442946},"preHourTrading":{"tag":"盘前","latestPrice":78.4,"preClose":78.1,"latestTime":"09:29 EDT","volume":2020,"amount":158943.8414,"timestamp":1782739799369,"change":0.30000000000001137,"changeRate":0.0038412291933420154},"postHourTrading":{"tag":"盘后","latestPrice":77.55,"preClose":77.34,"latestTime":"19:58 EDT","volume":1199745,"amount":92792392.6425,"timestamp":1782777539024,"change":0.20999999999999375,"changeRate":0.0027152831652442946},"overnightTrading":{"tag":"夜盘","latestPrice":77.36000061035156,"preClose":77.33999633789062,"latestTime":"20260629 23:57 EDT","volume":883,"amount":68302,"timestamp":1782791870536,"change":0.0200042724609375,"changeRate":0.0002586536515148107},"impliedVol":0.4024,"impliedVolPercentile":0.7649}]}}}