US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,578.21

+0.03470.00%

Number of Gainers:14

Number of Losers:16

Number of Flat:2

PE:- -

High:2,600.50

Open:2,576.98

Low:2,566.32

Close:2,578.18

Volume:384.72M

Turnover:52.08B

Market Cap:4.87T

Float Cap:4.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rumble Inc. US RUM	7.31	+2.81%	+0.2000	1.77M	12.75M	3.18B
Oracle US ORCL	238.48	+2.44%	+5.68	18.80M	4.50B	669.85B
Trump Media & Technology US DJT	17.05	+2.22%	+0.3700	7.24M	121.96M	4.72B
Phunware, Inc. US PHUN	2.53	+1.61%	+0.0400	210.96K	531.40K	51.07M
Bit Digital, Inc. US BTBT	2.55	+1.59%	+0.0400	19.38M	49.61M	819.65M
Eli Lilly US LLY	738.64	+1.57%	+11.43	4.53M	3.32B	699.09B
Riot Platforms US RIOT	13.44	+1.13%	+0.1500	42.43M	568.21M	4.97B
Coinbase Global, Inc. US COIN	302.2	+1.05%	+3.13	8.82M	2.67B	77.67B
Goldman Sachs US GS	741.85	+0.49%	+3.64	1.40M	1.04B	224.57B
Morgan Stanley US MS	148.79	+0.47%	+0.7000	3.82M	566.73M	237.52B
Geo Group Inc US GEO	20.7	+0.34%	+0.0700	1.97M	40.47M	2.93B
AECOM US ACM	126.9	+0.22%	+0.2800	1.01M	127.82M	16.81B
IREN Ltd US IREN	26.19	+0.15%	+0.0400	23.53M	617.09M	7.12B
MARA Holdings US MARA	15.2	+0.07%	+0.0100	59.27M	901.40M	5.63B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
General Dynamics Corp US GD	322.72	-0.04%	-0.1400	810.35K	261.14M	86.81B
Steel Dynamics US STLD	134.54	-0.07%	-0.0900	1.39M	186.26M	19.80B
Caterpillar US CAT	422.78	-0.07%	-0.3000	1.88M	791.25M	198.06B
General Motors US GM	58.2	-0.12%	-0.0700	6.40M	370.67M	55.96B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2578.2122,"timestamp":1757361599999,"preClose":2578.1775,"halted":0,"volume":384719188,"delay":0,"changeRate":0.000013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.034668,"latestTime":"09-08 16:00:00 EDT","open":2576.9753,"high":2600.5012,"low":2566.3247,"amount":52076230876.62053,"amplitude":0.013256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757424600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.930974,"peRate":27.002831,"turnoverRate":0.017348,"increases":14,"decrements":16,"flats":1,"marketCap":4870527543842,"floatMarketCap":4286015363786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2600.5012,"amplitude":0.013256,"preClose":2578.1775,"low":2566.3247,"pbRate":"4.930974","latestPrice":2578.2122,"volume":384719188,"delay":0,"open":2576.9753,"prevYearClose":2467.212,"prevWeekClose":2578.1775,"prevMonthClose":2554.7625,"prevQuarterClose":2505.447,"fiveDayClose":2554.7625,"twentyDayClose":2487.1077,"sixtyDayClose":2408.4868,"secType":"PLATE","market":"US","turnoverRate":0.017348,"peRate":27.002831,"marketCap":4870527543842,"floatMarketCap":4286015363786,"timestamp":1757361599999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":14,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.028129,"change":0.2,"latestPrice":7.31,"close":7.31,"volume":1768641,"market":"US","high":7.31,"low":7.05,"preClose":7.11,"open":7.14,"turnoverRate":0.009937,"peRate":0,"amplitude":0.036568,"marketValue":3177428928,"askSize":100,"bidSize":25,"askPrice":7.5,"bidPrice":7.41,"week52High":17.4,"week52Low":4.92,"changeRate5Day":0.002743,"changeRate20Day":-0.072335,"changeRate60Day":-0.188679,"changeRateWTD":0.028129,"changeRateMTD":0.002743,"changeRateQTD":-0.185969,"changeRateYTD":-0.438125,"amount":12749245.113161,"eps":-1.326851,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":10.112083,"volumeRatio":0.920615,"committee":-0.6,"roa":-0.243055,"roe":-1.188293,"changeRate5Min":0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301080883.71,"shortable":3,"shares":434668800,"floatShares":177986441,"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.31,"latestTime":"19:58 EDT","volume":73985,"amount":542600.6676,"timestamp":1757375930230},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.31,"latestTime":"20250909 04:00 EDT","volume":867,"amount":6465,"timestamp":1757404802033},"impliedVol":0.6863,"impliedVolPercentile":0.1004},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024399,"change":5.68,"latestPrice":238.48,"close":238.48,"volume":18803046,"market":"US","high":242.42,"low":235.31,"preClose":232.8,"open":239.89,"turnoverRate":0.01145,"peRate":54.949307,"amplitude":0.030541,"marketValue":669850493840,"askSize":1,"bidSize":7,"askPrice":241.45,"bidPrice":241.21,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.054615,"changeRate20Day":-0.046271,"changeRate60Day":0.352081,"changeRateWTD":0.024399,"changeRateMTD":0.054615,"changeRateQTD":0.090793,"changeRateYTD":0.431109,"amount":4498858284.870117,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":53.453414,"pbRate":32.753924,"volumeRatio":1.524476,"committee":0.75,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.002071,"earningDate":1757347200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007548,"floatMarketCap":391632244245.44,"shortable":3,"shares":2808833000,"floatShares":1642201628,"hourTrading":{"tag":"盘前","latestPrice":241.22,"preClose":238.48,"latestTime":"04:36 EDT","volume":5494,"amount":1324495.27808,"timestamp":1757406998819},"preHourTrading":{"tag":"盘前","latestPrice":241.22,"preClose":238.48,"latestTime":"04:36 EDT","volume":5494,"amount":1324495.27808,"timestamp":1757406998819},"postHourTrading":{"tag":"盘后","latestPrice":240.65,"preClose":238.48,"latestTime":"19:59 EDT","volume":1064276,"amount":254047278.3068,"timestamp":1757375996338},"overnightTrading":{"tag":"夜盘","latestPrice":240.8,"preClose":238.48,"latestTime":"20250909 04:00 EDT","volume":37409,"amount":9022039,"timestamp":1757404802123},"impliedVol":0.5687,"impliedVolPercentile":0.9799},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.022182,"change":0.37,"latestPrice":17.05,"close":17.05,"volume":7236563,"market":"US","high":17.12,"low":16.5,"preClose":16.68,"open":16.72,"turnoverRate":0.047494,"peRate":0,"amplitude":0.03717,"marketValue":4723999101.8,"askSize":300,"bidSize":99,"askPrice":17.05,"bidPrice":17.01,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.027382,"changeRate20Day":0.003531,"changeRate60Day":-0.169103,"changeRateWTD":0.022182,"changeRateMTD":-0.027382,"changeRateQTD":-0.054878,"changeRateYTD":-0.5,"amount":121960892.669964,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":2.070206,"volumeRatio":1.328513,"committee":-0.503759,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2597850871,"shortable":3,"shares":277067396,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.05,"latestTime":"04:34 EDT","volume":2453,"amount":41653.715972,"timestamp":1757406859653},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.05,"latestTime":"04:34 EDT","volume":2453,"amount":41653.715972,"timestamp":1757406859653},"postHourTrading":{"tag":"盘后","latestPrice":16.8899,"preClose":17.05,"latestTime":"19:59 EDT","volume":209545,"amount":3560799.8448,"timestamp":1757375975449},"overnightTrading":{"tag":"夜盘","latestPrice":16.88,"preClose":17.05,"latestTime":"20250909 04:00 EDT","volume":12398,"amount":209524,"timestamp":1757404802124},"impliedVol":0.5745,"impliedVolPercentile":0.0241},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.016064,"change":0.04,"latestPrice":2.53,"close":2.53,"volume":210963,"market":"US","high":2.57,"low":2.455,"preClose":2.49,"open":2.5,"turnoverRate":0.010487,"peRate":0,"amplitude":0.046185,"marketValue":51071822.23,"askSize":100,"bidSize":100,"askPrice":2.75,"bidPrice":2.2,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.01938,"changeRate20Day":-0.01938,"changeRate60Day":-0.262391,"changeRateWTD":0.016064,"changeRateMTD":-0.01938,"changeRateQTD":-0.201893,"changeRateYTD":-0.513462,"amount":531400.769315,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.507672,"volumeRatio":0.891086,"committee":0,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50895443.28,"shortable":3,"shares":20186491,"floatShares":20116776,"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"19:45 EDT","volume":499,"amount":1262.1259,"timestamp":1757375150184},"overnightTrading":{"tag":"夜盘","latestPrice":2.49,"preClose":2.53,"latestTime":"20250909 04:00 EDT","volume":75,"amount":187,"timestamp":1757404801991},"impliedVol":0.9571,"impliedVolPercentile":0.1729},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.015936,"change":0.04,"latestPrice":2.55,"close":2.55,"volume":19379852,"market":"US","high":2.62,"low":2.5,"preClose":2.51,"open":2.51,"turnoverRate":0.063261,"peRate":13.421123,"amplitude":0.047809,"marketValue":819653441.1,"askSize":870,"bidSize":1100,"askPrice":2.57,"bidPrice":2.56,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.007782,"changeRate20Day":-0.147157,"changeRate60Day":-0.052045,"changeRateWTD":0.015936,"changeRateMTD":-0.007782,"changeRateQTD":0.164384,"changeRateYTD":-0.129693,"amount":49614993.638921,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":12.643479,"pbRate":1.313255,"volumeRatio":0.927697,"committee":0.116751,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781192000.2,"shortable":3,"shares":321432722,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.55,"latestTime":"04:19 EDT","volume":25764,"amount":66120.760517,"timestamp":1757405966765},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.55,"latestTime":"04:19 EDT","volume":25764,"amount":66120.760517,"timestamp":1757405966765},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:59 EDT","volume":394095,"amount":1008546.0395,"timestamp":1757375969748},"overnightTrading":{"tag":"夜盘","latestPrice":2.56,"preClose":2.55,"latestTime":"20250909 04:00 EDT","volume":5068,"amount":13009,"timestamp":1757404802116},"impliedVol":1.0071,"impliedVolPercentile":0.3052},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.015718,"change":11.43,"latestPrice":738.64,"close":738.64,"volume":4534603,"market":"US","high":742.7,"low":719.2183,"preClose":727.21,"open":729.71,"turnoverRate":0.004799,"peRate":48.300471,"amplitude":0.03229,"marketValue":699090820467.76,"askSize":12,"bidSize":200,"askPrice":738.57,"bidPrice":737.6,"week52High":942.35,"week52Low":623.78,"changeRate5Day":0.008272,"changeRate20Day":0.180596,"changeRate60Day":-0.086531,"changeRateWTD":0.015718,"changeRateMTD":0.008272,"changeRateQTD":-0.052455,"changeRateYTD":-0.043212,"amount":3320628555.331177,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":62.816137,"pbRate":38.25834,"volumeRatio":1.576935,"committee":0.886792,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007852,"floatMarketCap":698014799261.36,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":738.3,"preClose":738.64,"latestTime":"04:36 EDT","volume":203,"amount":149917.58075,"timestamp":1757406983153},"preHourTrading":{"tag":"盘前","latestPrice":738.3,"preClose":738.64,"latestTime":"04:36 EDT","volume":203,"amount":149917.58075,"timestamp":1757406983153},"postHourTrading":{"tag":"盘后","latestPrice":737,"preClose":738.64,"latestTime":"19:59 EDT","volume":339164,"amount":250520737.6941,"timestamp":1757375981469},"overnightTrading":{"tag":"夜盘","latestPrice":738.31,"preClose":738.64,"latestTime":"20250909 04:00 EDT","volume":1765,"amount":1302903,"timestamp":1757404802108},"impliedVol":0.3149,"impliedVolPercentile":0.1124},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.011287,"change":0.15,"latestPrice":13.44,"close":13.44,"volume":42427774,"market":"US","high":13.59,"low":12.9742,"preClose":13.29,"open":13.29,"turnoverRate":0.123378,"peRate":0,"amplitude":0.046336,"marketValue":4967735539.2,"askSize":752,"bidSize":2590,"askPrice":13.69,"bidPrice":13.68,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.023256,"changeRate20Day":0.212996,"changeRate60Day":0.273934,"changeRateWTD":0.011287,"changeRateMTD":-0.023256,"changeRateQTD":0.189381,"changeRateYTD":0.316357,"amount":568210075.679295,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":33.904377,"pbRate":1.50724,"volumeRatio":1.06779,"committee":0.54997,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4621820676.48,"shortable":3,"shares":369623180,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.44,"latestTime":"04:36 EDT","volume":12050,"amount":164451.7725,"timestamp":1757406983096},"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.44,"latestTime":"04:36 EDT","volume":12050,"amount":164451.7725,"timestamp":1757406983096},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.44,"latestTime":"19:59 EDT","volume":316206,"amount":4267213.0896,"timestamp":1757375987218},"overnightTrading":{"tag":"夜盘","latestPrice":13.6,"preClose":13.44,"latestTime":"20250909 04:00 EDT","volume":37354,"amount":507055,"timestamp":1757404802129},"impliedVol":0.7914,"impliedVolPercentile":0.0763},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.010466,"change":3.13,"latestPrice":302.2,"close":302.2,"volume":8824124,"market":"US","high":306.6,"low":297.1501,"preClose":299.07,"open":301.88,"turnoverRate":0.041602,"peRate":29.138639,"amplitude":0.031598,"marketValue":77665399697.8,"askSize":23,"bidSize":22,"askPrice":305,"bidPrice":304.8,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.007684,"changeRate20Day":-0.026856,"changeRate60Day":0.205521,"changeRateWTD":0.010466,"changeRateMTD":-0.007684,"changeRateQTD":-0.137779,"changeRateYTD":0.217076,"amount":2672458446.508545,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":29.000595,"pbRate":6.42134,"volumeRatio":1.220556,"committee":-0.022222,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64099642604.399994,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":302.2,"latestTime":"04:36 EDT","volume":2570,"amount":783930.955,"timestamp":1757406984693},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":302.2,"latestTime":"04:36 EDT","volume":2570,"amount":783930.955,"timestamp":1757406984693},"postHourTrading":{"tag":"盘后","latestPrice":303.464,"preClose":302.2,"latestTime":"19:59 EDT","volume":347216,"amount":104974842.8352,"timestamp":1757375998467},"overnightTrading":{"tag":"夜盘","latestPrice":305.59,"preClose":302.2,"latestTime":"20250909 04:00 EDT","volume":38336,"amount":11671239,"timestamp":1757404802126},"impliedVol":0.5597,"impliedVolPercentile":0.0201},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004931,"change":3.64,"latestPrice":741.85,"close":741.85,"volume":1399974,"market":"US","high":743.5432,"low":733.57,"preClose":738.21,"open":739.42,"turnoverRate":0.004651,"peRate":16.360617,"amplitude":0.01351,"marketValue":224573642100.2,"askSize":25,"bidSize":1,"askPrice":743.66,"bidPrice":740.62,"week52High":757.35,"week52Low":439.38,"changeRate5Day":-0.004562,"changeRate20Day":0.028533,"changeRate60Day":0.188538,"changeRateWTD":0.004931,"changeRateMTD":-0.004562,"changeRateQTD":0.048181,"changeRateYTD":0.295536,"amount":1035124318.386108,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.063153,"pbRate":2.061387,"volumeRatio":0.790944,"committee":-0.923077,"roa":0.009052,"roe":0.127391,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.017524,"floatMarketCap":223296850000,"shortable":3,"shares":302721092,"floatShares":301000000,"postHourTrading":{"tag":"盘后","latestPrice":741.99,"preClose":741.85,"latestTime":"19:46 EDT","volume":32209,"amount":23893931.3532,"timestamp":1757375197697},"overnightTrading":{"tag":"夜盘","latestPrice":743.41,"preClose":741.85,"latestTime":"20250909 04:00 EDT","volume":79,"amount":58709,"timestamp":1757404802108},"impliedVol":0.3024,"impliedVolPercentile":0.5422},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.004727,"change":0.7,"latestPrice":148.79,"close":148.79,"volume":3821100,"market":"US","high":149.2,"low":147.25,"preClose":148.09,"open":148.32,"turnoverRate":0.003146,"peRate":16.854121,"amplitude":0.013168,"marketValue":237518797135.24,"askSize":100,"bidSize":40,"askPrice":150.08,"bidPrice":149,"week52High":151.86,"week52Low":94.09,"changeRate5Day":-0.011231,"changeRate20Day":0.039181,"changeRate60Day":0.128822,"changeRateWTD":0.004727,"changeRateMTD":-0.011231,"changeRateQTD":0.056297,"changeRateYTD":0.183503,"amount":566732577.891541,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.494133,"pbRate":2.412975,"volumeRatio":0.832442,"committee":-0.428571,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.025371,"floatMarketCap":180737197114.65,"shortable":3,"shares":1596335756,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":148.48,"preClose":148.79,"latestTime":"04:00 EDT","volume":26,"amount":3860.48,"timestamp":1757404826849},"preHourTrading":{"tag":"盘前","latestPrice":148.48,"preClose":148.79,"latestTime":"04:00 EDT","volume":26,"amount":3860.48,"timestamp":1757404826849},"postHourTrading":{"tag":"盘后","latestPrice":148.833,"preClose":148.79,"latestTime":"19:47 EDT","volume":52039,"amount":7742624.7669,"timestamp":1757375270763},"overnightTrading":{"tag":"夜盘","latestPrice":149.1,"preClose":148.79,"latestTime":"20250909 04:00 EDT","volume":188,"amount":28095,"timestamp":1757404802127},"impliedVol":0.2947,"impliedVolPercentile":0.4096},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.003393,"change":0.07,"latestPrice":20.7,"close":20.7,"volume":1970005,"market":"US","high":20.71,"low":20.34,"preClose":20.63,"open":20.7,"turnoverRate":0.013919,"peRate":33.011512,"amplitude":0.017935,"marketValue":2929766530.5,"askSize":100,"bidSize":200,"askPrice":22.17,"bidPrice":20.15,"week52High":36.46,"week52Low":11.75,"changeRate5Day":-0.001929,"changeRate20Day":-0.029536,"changeRate60Day":-0.207504,"changeRateWTD":0.003393,"changeRateMTD":-0.001929,"changeRateQTD":-0.135699,"changeRateYTD":-0.260186,"amount":40468383.427315,"eps":0.627054,"lyrEps":0.227379,"lyrPeRate":91.037431,"pbRate":2.11838,"volumeRatio":0.736778,"committee":0.333333,"roa":0.048814,"roe":0.067931,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2929766530.5,"shortable":3,"shares":141534615,"floatShares":141534615,"postHourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.7,"latestTime":"19:39 EDT","volume":23223,"amount":480569.95,"timestamp":1757374782319},"overnightTrading":{"tag":"夜盘","latestPrice":20.78,"preClose":20.7,"latestTime":"20250909 04:00 EDT","volume":6,"amount":125,"timestamp":1757404802062},"impliedVol":0.5234,"impliedVolPercentile":0.0562},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.002211,"change":0.28,"latestPrice":126.9,"close":126.9,"volume":1005394,"market":"US","high":127.94,"low":126.0745,"preClose":126.62,"open":126.6,"turnoverRate":0.007629,"peRate":27.649517,"amplitude":0.014733,"marketValue":16807410216.9,"askSize":100,"bidSize":1,"askPrice":201.77,"bidPrice":122,"week52High":128.04,"week52Low":85,"changeRate5Day":0.016094,"changeRate20Day":0.071519,"changeRate60Day":0.131016,"changeRateWTD":0.002211,"changeRateMTD":0.016094,"changeRateQTD":0.124402,"changeRateYTD":0.18798,"amount":127817692.448212,"eps":4.589592,"lyrEps":2.967789,"lyrPeRate":42.759105,"pbRate":6.743627,"volumeRatio":1.060841,"committee":-0.980198,"roa":0.052724,"roe":0.286829,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00788,"floatMarketCap":16723655455.5,"shortable":3,"shares":132446101,"floatShares":131786095,"postHourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.9,"latestTime":"19:28 EDT","volume":34620,"amount":4393306.9,"timestamp":1757374088813},"overnightTrading":{"tag":"夜盘","latestPrice":128.71,"preClose":126.9,"latestTime":"20250909 04:00 EDT","volume":262,"amount":33534,"timestamp":1757404802125},"impliedVol":0.1914,"impliedVolPercentile":0.0321},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.00153,"change":0.04,"latestPrice":26.19,"close":26.19,"volume":23531087,"market":"US","high":27.0161,"low":25.38,"preClose":26.15,"open":26.43,"turnoverRate":0.103207,"peRate":67.153849,"amplitude":0.062566,"marketValue":7123169190.24,"askSize":50,"bidSize":10,"askPrice":28.69,"bidPrice":28.64,"week52High":30.015,"week52Low":5.125,"changeRate5Day":-0.010952,"changeRate20Day":0.419512,"changeRate60Day":1.542718,"changeRateWTD":0.00153,"changeRateMTD":-0.010952,"changeRateQTD":0.797529,"changeRateYTD":1.667006,"amount":617094237.97394,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":64.641927,"pbRate":3.919239,"volumeRatio":0.549615,"committee":-0.666667,"roa":0.006282,"roe":0.059651,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5971319973.81,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":26.19,"latestTime":"04:36 EDT","volume":36421,"amount":1046649.507288,"timestamp":1757406971436},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":26.19,"latestTime":"04:36 EDT","volume":36421,"amount":1046649.507288,"timestamp":1757406971436},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":26.19,"latestTime":"19:59 EDT","volume":2389316,"amount":67066965.186,"timestamp":1757375997963},"overnightTrading":{"tag":"夜盘","latestPrice":28.9,"preClose":26.19,"latestTime":"20250909 04:00 EDT","volume":234820,"amount":6781580,"timestamp":1757404802131},"impliedVol":0.9485,"impliedVolPercentile":0.1888},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.000658,"change":0.01,"latestPrice":15.2,"close":15.2,"volume":59266821,"market":"US","high":15.35,"low":14.975,"preClose":15.19,"open":15.2,"turnoverRate":0.175866,"peRate":8.758454,"amplitude":0.024687,"marketValue":5630959776,"askSize":23,"bidSize":1750,"askPrice":15.41,"bidPrice":15.4,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.048811,"changeRate20Day":-0.011704,"changeRate60Day":-0.070336,"changeRateWTD":0.000658,"changeRateMTD":-0.048811,"changeRateQTD":-0.030612,"changeRateYTD":-0.09362,"amount":901401493.558743,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.143,"pbRate":1.17516,"volumeRatio":1.002282,"committee":0.974055,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5122400000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.2,"latestTime":"04:36 EDT","volume":12174,"amount":187501.561896,"timestamp":1757406996397},"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.2,"latestTime":"04:36 EDT","volume":12174,"amount":187501.561896,"timestamp":1757406996397},"postHourTrading":{"tag":"盘后","latestPrice":15.2899,"preClose":15.2,"latestTime":"19:59 EDT","volume":505581,"amount":7698994.3314,"timestamp":1757375992204},"overnightTrading":{"tag":"夜盘","latestPrice":15.42,"preClose":15.2,"latestTime":"20250909 04:00 EDT","volume":106600,"amount":1627559,"timestamp":1757404802111},"impliedVol":0.6982,"impliedVolPercentile":0.0402},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02543,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1279},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9474},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.000434,"change":-0.14,"latestPrice":322.72,"close":322.72,"volume":810345,"market":"US","high":323.14,"low":319.73,"preClose":322.86,"open":322.5,"turnoverRate":0.003219,"peRate":21.672991,"amplitude":0.010562,"marketValue":86809531330.24,"askSize":25,"bidSize":25,"askPrice":323.51,"bidPrice":320.45,"week52High":326.025,"week52Low":239.2,"changeRate5Day":-0.0057,"changeRate20Day":0.027345,"changeRate60Day":0.169996,"changeRateWTD":-0.000434,"changeRateMTD":-0.0057,"changeRateQTD":0.106494,"changeRateYTD":0.22479,"amount":261142480.046997,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":23.368445,"pbRate":3.68149,"volumeRatio":1.011077,"committee":0,"roa":0.05752,"roe":0.179147,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.018096,"floatMarketCap":81243354231.68001,"shortable":3,"shares":268993342,"floatShares":251745644,"postHourTrading":{"tag":"盘后","latestPrice":322.72,"preClose":322.72,"latestTime":"19:55 EDT","volume":26746,"amount":8631473.3801,"timestamp":1757375725813},"overnightTrading":{"tag":"夜盘","latestPrice":322.2,"preClose":322.72,"latestTime":"20250909 04:00 EDT","volume":5,"amount":1613,"timestamp":1757404802058},"impliedVol":0.1682,"impliedVolPercentile":0.0683},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.000668,"change":-0.09,"latestPrice":134.54,"close":134.54,"volume":1385237,"market":"US","high":135.56,"low":132.69,"preClose":134.63,"open":134.48,"turnoverRate":0.010072,"peRate":19.655234,"amplitude":0.021318,"marketValue":19804905404.06,"askSize":1,"bidSize":100,"askPrice":139.4,"bidPrice":109.3,"week52High":155.56,"week52Low":103.17,"changeRate5Day":0.02765,"changeRate20Day":0.093643,"changeRate60Day":0.034684,"changeRateWTD":-0.000668,"changeRateMTD":0.02765,"changeRateQTD":0.051012,"changeRateYTD":0.179451,"amount":186256101.682968,"eps":6.844996,"lyrEps":9.890194,"lyrPeRate":13.603373,"pbRate":2.234295,"volumeRatio":1.258398,"committee":0.980198,"roa":0.052717,"roe":0.116858,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.014271,"floatMarketCap":18503263597.28,"shortable":3,"shares":147204589,"floatShares":137529832,"postHourTrading":{"tag":"盘后","latestPrice":134.54,"preClose":134.54,"latestTime":"19:14 EDT","volume":129644,"amount":17442190.465,"timestamp":1757373280573},"overnightTrading":{"tag":"夜盘","latestPrice":133.67,"preClose":134.54,"latestTime":"20250909 04:00 EDT","volume":28,"amount":3757,"timestamp":1757404802084},"impliedVol":0.3683,"impliedVolPercentile":0.3655},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.000709,"change":-0.3,"latestPrice":422.78,"close":422.78,"volume":1876959,"market":"US","high":423.91,"low":416.78,"preClose":423.08,"open":422.65,"turnoverRate":0.004019,"peRate":21.505031,"amplitude":0.016853,"marketValue":198063519065.94,"askSize":25,"bidSize":7,"askPrice":425.04,"bidPrice":423.18,"week52High":441.15,"week52Low":267.3,"changeRate5Day":0.008925,"changeRate20Day":0.015029,"changeRate60Day":0.164234,"changeRateWTD":-0.000709,"changeRateMTD":0.008925,"changeRateQTD":0.08905,"changeRateYTD":0.165454,"amount":791249342.171265,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":19.066626,"pbRate":10.613768,"volumeRatio":0.85484,"committee":-0.5625,"roa":0.085547,"roe":0.527109,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.74,"divideRate":0.013577,"floatMarketCap":197424506543.81998,"shortable":3,"shares":468478923,"floatShares":466967469,"postHourTrading":{"tag":"盘后","latestPrice":422.79,"preClose":422.78,"latestTime":"19:51 EDT","volume":144006,"amount":60882559.803,"timestamp":1757375480399},"overnightTrading":{"tag":"夜盘","latestPrice":423.16,"preClose":422.78,"latestTime":"20250909 04:00 EDT","volume":61,"amount":25892,"timestamp":1757404802108},"impliedVol":0.2592,"impliedVolPercentile":0.2008},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.001201,"change":-0.07,"latestPrice":58.2,"close":58.2,"volume":6399619,"market":"US","high":58.255,"low":57.4,"preClose":58.27,"open":58.13,"turnoverRate":0.006749,"peRate":9.332485,"amplitude":0.014673,"marketValue":55955501984.4,"askSize":25,"bidSize":100,"askPrice":58.35,"bidPrice":57.84,"week52High":61.24,"week52Low":41.6,"changeRate5Day":-0.006656,"changeRate20Day":0.087241,"changeRate60Day":0.167034,"changeRateWTD":-0.001201,"changeRateMTD":-0.006656,"changeRateQTD":0.182686,"changeRateYTD":0.092547,"amount":370671169.472904,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.026708,"pbRate":0.843173,"volumeRatio":1.04331,"committee":0.6,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008763,"floatMarketCap":55186463887.8,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘前","latestPrice":57.93,"preClose":58.2,"latestTime":"04:03 EDT","volume":1,"amount":57.93,"timestamp":1757405011908},"preHourTrading":{"tag":"盘前","latestPrice":57.93,"preClose":58.2,"latestTime":"04:03 EDT","volume":1,"amount":57.93,"timestamp":1757405011908},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.2,"latestTime":"19:58 EDT","volume":330727,"amount":19236975.6446,"timestamp":1757375931228},"overnightTrading":{"tag":"夜盘","latestPrice":57.94,"preClose":58.2,"latestTime":"20250909 04:00 EDT","volume":210,"amount":12191,"timestamp":1757404802127},"impliedVol":0.296,"impliedVolPercentile":0.0683}]}}}