US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,062.53

-11.3770-0.37%

Number of Gainers:16

Number of Losers:14

Number of Flat:2

PE:- -

High:3,107.62

Open:3,073.86

Low:3,038.89

Close:3,073.91

Volume:520.39M

Turnover:73.79B

Market Cap:5.68T

Float Cap:4.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Steel Dynamics US STLD	181.97	+4.35%	+7.59	1.58M	284.95M	26.57B
Lockheed Martin US LMT	622.51	+4.23%	+25.24	3.92M	2.47B	144.05B
Caterpillar US CAT	665.24	+3.41%	+21.96	4.44M	2.94B	311.32B
Tetra Tech US TTEK	38.22	+3.02%	+1.12	5.09M	193.36M	9.97B
JPMorgan Chase US JPM	306.42	+1.88%	+5.65	11.44M	3.49B	834.16B
Geo Group Inc US GEO	16.34	+1.81%	+0.2900	2.54M	40.98M	2.27B
General Motors US GM	86.26	+1.60%	+1.36	9.69M	834.49M	77.98B
CoreCivic, Inc US CXW	18.75	+1.52%	+0.2800	1.16M	21.62M	1.96B
Applied Materials US AMAT	341.34	+1.36%	+4.59	7.19M	2.43B	270.66B
Merck US MRK	108.34	+1.35%	+1.44	13.54M	1.47B	268.90B
Ford US F	14	+1.30%	+0.1800	84.75M	1.18B	55.78B
Rumble Inc. US RUM	6	+0.67%	+0.0400	2.19M	12.90M	2.61B
Goldman Sachs US GS	940.12	+0.35%	+3.31	2.33M	2.19B	282.04B
AECOM US ACM	97.56	+0.07%	+0.0700	1.19M	115.62M	12.61B
Eli Lilly US LLY	1024.14	+0.03%	+0.3400	2.27M	2.34B	968.21B
Morgan Stanley US MS	182.4	+0.03%	+0.0600	7.47M	1.36B	289.89B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
Trump Media & Technology US DJT	13.54	-0.51%	-0.0700	3.76M	50.81M	3.79B
General Dynamics Corp US GD	349.95	-1.89%	-6.7300	1.76M	617.06M	94.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3062.5334,"timestamp":1769720399999,"preClose":3073.9104,"halted":0,"volume":520390073,"delay":0,"changeRate":-0.003701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.376953,"latestTime":"01-29 16:00:00 EST","open":3073.8582,"high":3107.6216,"low":3038.8918,"amount":73793136437.61942,"amplitude":0.022359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.562648,"peRate":28.820295,"turnoverRate":0.024002,"increases":16,"decrements":14,"flats":1,"marketCap":5683759071154,"floatMarketCap":4938661346950},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3107.6216,"amplitude":0.022359,"preClose":3073.9104,"low":3038.8918,"pbRate":"5.562648","latestPrice":3062.5334,"volume":520392746,"delay":0,"open":3073.8582,"prevYearClose":3090.46,"prevWeekClose":3109.9604,"prevMonthClose":3090.46,"prevQuarterClose":3090.46,"fiveDayClose":3150.6553,"twentyDayClose":3114.8708,"sixtyDayClose":3020.7405,"secType":"PLATE","market":"US","turnoverRate":0.024002,"peRate":28.820295,"marketCap":5683759071154,"floatMarketCap":4938661346950,"timestamp":1769720399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":16,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.043526,"change":7.59,"latestPrice":181.97,"close":181.97,"volume":1578746,"market":"US","high":182.26,"low":175.81,"preClose":174.38,"open":177.03,"turnoverRate":0.011479,"peRate":22.774719,"amplitude":0.036988,"marketValue":26573963292.23,"askSize":20,"bidSize":59,"askPrice":182.75,"bidPrice":181.01,"week52High":185.56,"week52Low":103.17,"changeRate5Day":0.017672,"changeRate20Day":0.063965,"changeRate60Day":0.160523,"changeRateWTD":0.003585,"changeRateMTD":0.073886,"changeRateQTD":0.073886,"changeRateYTD":0.073886,"amount":284946356.557922,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":22.685874,"pbRate":2.966777,"volumeRatio":1.00334,"committee":0.493671,"roa":0.058854,"roe":0.132841,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010991,"floatMarketCap":25026303529.04,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":181.01,"preClose":181.97,"latestTime":"17:14 EST","volume":117347,"amount":21353140.7326,"timestamp":1769724874688,"change":-0.960000000000008,"changeRate":-0.005275594878276683},"preHourTrading":{"tag":"盘前","latestPrice":176.49,"preClose":174.38,"latestTime":"09:29 EST","volume":870,"amount":152401.6932,"timestamp":1769696999999,"change":2.1100000000000136,"changeRate":0.012100011469205262},"postHourTrading":{"tag":"盘后","latestPrice":181.01,"preClose":181.97,"latestTime":"17:14 EST","volume":117347,"amount":21353140.7326,"timestamp":1769724874688,"change":-0.960000000000008,"changeRate":-0.005275594878276683},"overnightTrading":{"tag":"夜盘","latestPrice":176.2899932861328,"preClose":174.3800048828125,"latestTime":"20260129 04:00 EST","volume":1,"amount":176,"timestamp":1769677201378,"change":1.9099884033203125,"changeRate":0.010953024141752204},"impliedVol":0.4108,"impliedVolPercentile":0.7052},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.042259,"change":25.24,"latestPrice":622.51,"close":622.51,"volume":3923474,"market":"US","high":645.67,"low":607.56,"preClose":597.27,"open":609.24,"turnoverRate":0.022819,"peRate":34.812116,"amplitude":0.063807,"marketValue":144047441987.96,"askSize":20,"bidSize":3,"askPrice":625,"bidPrice":622,"week52High":645.67,"week52Low":410.11,"changeRate5Day":0.048155,"changeRate20Day":0.275635,"changeRate60Day":0.265573,"changeRateWTD":0.053637,"changeRateMTD":0.287055,"changeRateQTD":0.287055,"changeRateYTD":0.287055,"amount":2465939090.007446,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":27.800626,"pbRate":23.304877,"volumeRatio":2.701926,"committee":-0.73913,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.021204,"floatMarketCap":107034738548.43,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":623,"preClose":622.51,"latestTime":"17:15 EST","volume":471302,"amount":293388417.0724,"timestamp":1769724902598,"change":0.4900000000000091,"changeRate":0.0007871359496233138},"preHourTrading":{"tag":"盘前","latestPrice":608.03,"preClose":597.27,"latestTime":"09:29 EST","volume":38235,"amount":23823651.1515,"timestamp":1769696995354,"change":10.759999999999991,"changeRate":0.018015302961809553},"postHourTrading":{"tag":"盘后","latestPrice":623,"preClose":622.51,"latestTime":"17:15 EST","volume":471302,"amount":293388417.0724,"timestamp":1769724902598,"change":0.4900000000000091,"changeRate":0.0007871359496233138},"overnightTrading":{"tag":"夜盘","latestPrice":596.6199951171875,"preClose":597.27001953125,"latestTime":"20260129 04:00 EST","volume":2376,"amount":1423536,"timestamp":1769677201483,"change":-0.6500244140625,"changeRate":-0.0010883258707220108},"impliedVol":0.2836,"impliedVolPercentile":0.6813},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.034138,"change":21.96,"latestPrice":665.24,"close":665.24,"volume":4438483,"market":"US","high":679.99,"low":642.73,"preClose":643.28,"open":655.17,"turnoverRate":0.009505,"peRate":34.12777,"amplitude":0.057922,"marketValue":311318746443.04,"askSize":30,"bidSize":60,"askPrice":664.5,"bidPrice":662,"week52High":679.99,"week52Low":267.3,"changeRate5Day":0.025956,"changeRate20Day":0.15215,"changeRate60Day":0.15241,"changeRateWTD":0.061632,"changeRateMTD":0.161241,"changeRateQTD":0.161241,"changeRateYTD":0.161241,"amount":2944362947.721802,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":30.001141,"pbRate":15.07013,"volumeRatio":2.03328,"committee":0.333333,"roa":0.082009,"roe":0.462832,"changeRate5Min":0.007657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.008779,"floatMarketCap":310645439077.56,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":664.0379,"preClose":665.24,"latestTime":"17:15 EST","volume":194148,"amount":129151617.93,"timestamp":1769724901601,"change":-1.202099999999973,"changeRate":-0.0018070170164150878},"preHourTrading":{"tag":"盘前","latestPrice":653.38,"preClose":643.28,"latestTime":"09:29 EST","volume":44853,"amount":29460248.7834,"timestamp":1769696999409,"change":10.100000000000023,"changeRate":0.01570078348464125},"postHourTrading":{"tag":"盘后","latestPrice":664.0379,"preClose":665.24,"latestTime":"17:15 EST","volume":194148,"amount":129151617.93,"timestamp":1769724901601,"change":-1.202099999999973,"changeRate":-0.0018070170164150878},"overnightTrading":{"tag":"夜盘","latestPrice":651.22998046875,"preClose":643.280029296875,"latestTime":"20260129 04:00 EST","volume":2064,"amount":1341713,"timestamp":1769677201486,"change":7.949951171875,"changeRate":0.012358461027562977},"impliedVol":0.341,"impliedVolPercentile":0.6614},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.030189,"change":1.12,"latestPrice":38.22,"close":38.22,"volume":5085260,"market":"US","high":40.88,"low":37.19,"preClose":37.1,"open":39.51,"turnoverRate":0.019497,"peRate":41.096774,"amplitude":0.099461,"marketValue":9968855179.92,"askSize":100,"bidSize":53,"askPrice":42.33,"bidPrice":37.48,"week52High":40.88,"week52Low":27.27,"changeRate5Day":0.028802,"changeRate20Day":0.12511,"changeRate60Day":0.195122,"changeRateWTD":0.033811,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":0.139535,"amount":193362091.982727,"eps":0.93,"lyrEps":0.935821,"lyrPeRate":40.841144,"pbRate":5.601157,"volumeRatio":2.656439,"committee":-0.30719,"roa":0.089397,"roe":0.137345,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.00662,"floatMarketCap":9968855179.92,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.22,"latestTime":"16:37 EST","volume":209294,"amount":7999137.14828,"timestamp":1769722633291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":37.1,"latestTime":"09:14 EST","volume":504,"amount":19540.15056,"timestamp":1769696062447,"change":1.2999999999999972,"changeRate":0.035040431266846285},"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.22,"latestTime":"16:37 EST","volume":209294,"amount":7999137.14828,"timestamp":1769722633291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.099998474121094,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.243},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.018785,"change":5.65,"latestPrice":306.42,"close":306.42,"volume":11442078,"market":"US","high":306.83,"low":302.215,"preClose":300.77,"open":302.4,"turnoverRate":0.004203,"peRate":15.305694,"amplitude":0.015344,"marketValue":834155612433.9,"askSize":4,"bidSize":3,"askPrice":306.04,"bidPrice":305.76,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.009189,"changeRate20Day":-0.052563,"changeRate60Day":-0.015107,"changeRateWTD":0.029222,"changeRateMTD":-0.049035,"changeRateQTD":-0.049035,"changeRateYTD":-0.049035,"amount":3491394993.940979,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.279451,"pbRate":2.436252,"volumeRatio":1.050106,"committee":-0.142857,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8049,"divideRate":0.018944,"floatMarketCap":834155612433.9,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":305.79,"preClose":306.42,"latestTime":"17:15 EST","volume":1094912,"amount":335490420.19584,"timestamp":1769724905880,"change":-0.6299999999999955,"changeRate":-0.002056001566477369},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":300.77,"latestTime":"09:29 EST","volume":236529,"amount":71151428.55978,"timestamp":1769696991083,"change":1.2300000000000182,"changeRate":0.004089503607407715},"postHourTrading":{"tag":"盘后","latestPrice":305.79,"preClose":306.42,"latestTime":"17:15 EST","volume":1094912,"amount":335490420.19584,"timestamp":1769724905880,"change":-0.6299999999999955,"changeRate":-0.002056001566477369},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.7699890136719,"latestTime":"20260129 04:00 EST","volume":5291,"amount":1591793,"timestamp":1769677201486,"change":0.5,"changeRate":0.0016623999011326621},"impliedVol":0.249,"impliedVolPercentile":0.259},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.018069,"change":0.29,"latestPrice":16.34,"close":16.34,"volume":2535206,"market":"US","high":16.57,"low":15.66,"preClose":16.05,"open":15.99,"turnoverRate":0.018213,"peRate":9.682906,"amplitude":0.056698,"marketValue":2274483048.66,"askSize":149,"bidSize":83,"askPrice":16.73,"bidPrice":16.23,"week52High":32.25,"week52Low":14.27,"changeRate5Day":-0.120086,"changeRate20Day":0.018703,"changeRate60Day":-0.037124,"changeRateWTD":-0.119137,"changeRateMTD":0.013648,"changeRateQTD":0.013648,"changeRateYTD":0.013648,"amount":40976646.065788,"eps":1.68751,"lyrEps":0.227379,"lyrPeRate":71.862397,"pbRate":1.494781,"volumeRatio":1.05508,"committee":-0.284483,"roa":0.04723,"roe":0.167964,"changeRate5Min":0.000919,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2274483048.66,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.34,"latestTime":"17:08 EST","volume":71252,"amount":1164209.442396,"timestamp":1769724514575,"change":0.39000000000000057,"changeRate":0.023867809057527573},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.05,"latestTime":"09:29 EST","volume":4668,"amount":74923.31388,"timestamp":1769696992083,"change":-0.05000000000000071,"changeRate":-0.0031152647975078323},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.34,"latestTime":"17:08 EST","volume":71252,"amount":1164209.442396,"timestamp":1769724514575,"change":0.39000000000000057,"changeRate":0.023867809057527573},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":16.049999237060547,"latestTime":"20260129 04:00 EST","volume":4,"amount":64,"timestamp":1769677201150,"change":-0.07999897003173828,"changeRate":-0.004984359740467475},"impliedVol":0.6478,"impliedVolPercentile":0.6534},{"symbol":"GM","nameCN":"General Motors","changeRate":0.016019,"change":1.36,"latestPrice":86.26,"close":86.26,"volume":9691951,"market":"US","high":86.62,"low":85.14,"preClose":84.9,"open":86.19,"turnoverRate":0.010757,"peRate":26.379205,"amplitude":0.017432,"marketValue":77979040000,"askSize":2,"bidSize":50,"askPrice":86.4,"bidPrice":86.18,"week52High":87.31,"week52Low":41.6,"changeRate5Day":0.063101,"changeRate20Day":0.047735,"changeRate60Day":0.248516,"changeRateWTD":0.08258,"changeRateMTD":0.060748,"changeRateQTD":0.060748,"changeRateYTD":0.060748,"amount":834489462.799591,"eps":3.27,"lyrEps":2.318324,"lyrPeRate":37.207914,"pbRate":1.275856,"volumeRatio":0.831232,"committee":0.923077,"roa":0.006568,"roe":0.043181,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006609,"floatMarketCap":77720260000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":86.3767,"preClose":86.26,"latestTime":"17:13 EST","volume":353037,"amount":30451753.64235,"timestamp":1769724812338,"change":0.11669999999999447,"changeRate":0.001352886621840882},"preHourTrading":{"tag":"盘前","latestPrice":86.15,"preClose":84.9,"latestTime":"09:29 EST","volume":11318,"amount":969713.90338,"timestamp":1769696970089,"change":1.25,"changeRate":0.014723203769140164},"postHourTrading":{"tag":"盘后","latestPrice":86.3767,"preClose":86.26,"latestTime":"17:13 EST","volume":353037,"amount":30451753.64235,"timestamp":1769724812338,"change":0.11669999999999447,"changeRate":0.001352886621840882},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":84.9000015258789,"latestTime":"20260129 04:00 EST","volume":838,"amount":71509,"timestamp":1769677201461,"change":0.5,"changeRate":0.0058892814018100086},"impliedVol":0.335,"impliedVolPercentile":0.4422},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.01516,"change":0.28,"latestPrice":18.75,"close":18.75,"volume":1159055,"market":"US","high":18.81,"low":18.32,"preClose":18.47,"open":18.48,"turnoverRate":0.011859,"peRate":18.673326,"amplitude":0.02653,"marketValue":1960962281.25,"askSize":13,"bidSize":25,"askPrice":19,"bidPrice":18.1,"week52High":23.54,"week52Low":15.95,"changeRate5Day":-0.068554,"changeRate20Day":-0.019864,"changeRate60Day":0.011873,"changeRateWTD":-0.06577,"changeRateMTD":-0.018838,"changeRateQTD":-0.018838,"changeRateYTD":-0.018838,"amount":21618318.532467,"eps":1.004106,"lyrEps":0.620773,"lyrPeRate":30.204278,"pbRate":1.33356,"volumeRatio":1.149562,"committee":0.315789,"roa":0.042443,"roe":0.074144,"changeRate5Min":0.00321,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1832571281.25,"shortable":3,"shares":104584655,"floatShares":97737135,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:10 EST","volume":56325,"amount":1056056.3502,"timestamp":1769721004844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.47,"latestTime":"08:10 EST","volume":30,"amount":547.8,"timestamp":1769692228498,"change":-0.2099999999999973,"changeRate":-0.011369788846778413},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"16:10 EST","volume":56325,"amount":1056056.3502,"timestamp":1769721004844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.469999313354492,"preClose":18.469999313354492,"latestTime":"20260129 04:00 EST","volume":2,"amount":37,"timestamp":1769677201042,"change":0,"changeRate":0},"impliedVol":0.4842,"impliedVolPercentile":0.6096},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.01363,"change":4.59,"latestPrice":341.34,"close":341.34,"volume":7188684,"market":"US","high":344.6,"low":328.88,"preClose":336.75,"open":340.735,"turnoverRate":0.009066,"peRate":39.415705,"amplitude":0.046682,"marketValue":270663288550.44,"askSize":125,"bidSize":5,"askPrice":336,"bidPrice":335.3,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.070753,"changeRate20Day":0.312998,"changeRate60Day":0.46435,"changeRateWTD":0.058813,"changeRateMTD":0.328223,"changeRateQTD":0.328223,"changeRateYTD":0.328223,"amount":2430638018.36023,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":39.216542,"pbRate":13.25806,"volumeRatio":1.072385,"committee":-0.923077,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.000513,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005215,"floatMarketCap":270663288550.43997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":335.79,"preClose":341.34,"latestTime":"17:14 EST","volume":697102,"amount":237887354.10972,"timestamp":1769724844980,"change":-5.5499999999999545,"changeRate":-0.01625944805765499},"preHourTrading":{"tag":"盘前","latestPrice":341.32,"preClose":336.75,"latestTime":"09:29 EST","volume":61059,"amount":20854365.6255,"timestamp":1769696969146,"change":4.569999999999993,"changeRate":0.013570898292501835},"postHourTrading":{"tag":"盘后","latestPrice":335.79,"preClose":341.34,"latestTime":"17:14 EST","volume":697102,"amount":237887354.10972,"timestamp":1769724844980,"change":-5.5499999999999545,"changeRate":-0.01625944805765499},"overnightTrading":{"tag":"夜盘","latestPrice":346.3800048828125,"preClose":336.75,"latestTime":"20260129 04:00 EST","volume":11549,"amount":3972679,"timestamp":1769677201493,"change":9.6300048828125,"changeRate":0.028596896459725317},"impliedVol":0.5842,"impliedVolPercentile":0.9482},{"symbol":"MRK","nameCN":"Merck","changeRate":0.013471,"change":1.44,"latestPrice":108.34,"close":108.34,"volume":13541707,"market":"US","high":109.93,"low":107.1,"preClose":106.9,"open":107.325,"turnoverRate":0.005456,"peRate":14.338405,"amplitude":0.026473,"marketValue":268902321550.24,"askSize":185,"bidSize":417,"askPrice":109,"bidPrice":108,"week52High":112.9,"week52Low":73.31,"changeRate5Day":-0.007694,"changeRate20Day":0.021497,"changeRate60Day":0.26006,"changeRateWTD":0.001479,"changeRateMTD":0.029261,"changeRateQTD":0.029261,"changeRateYTD":0.029261,"amount":1471687615.341446,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":16.025992,"pbRate":5.186159,"volumeRatio":1.499499,"committee":0.385382,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.001475,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.030275,"floatMarketCap":268902321550.24002,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":108.34,"latestTime":"17:10 EST","volume":2167573,"amount":234834652.900565,"timestamp":1769724610681,"change":-0.3299999999999983,"changeRate":-0.003045966402067549},"preHourTrading":{"tag":"盘前","latestPrice":107.55,"preClose":106.9,"latestTime":"09:28 EST","volume":3599,"amount":386144.80775,"timestamp":1769696907033,"change":0.6499999999999915,"changeRate":0.00608044901777354},"postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":108.34,"latestTime":"17:10 EST","volume":2167573,"amount":234834652.900565,"timestamp":1769724610681,"change":-0.3299999999999983,"changeRate":-0.003045966402067549},"overnightTrading":{"tag":"夜盘","latestPrice":106.69000244140625,"preClose":106.9000015258789,"latestTime":"20260129 04:00 EST","volume":891,"amount":95202,"timestamp":1769677201466,"change":-0.20999908447265625,"changeRate":-0.001964444167213773},"impliedVol":0.3279,"impliedVolPercentile":0.5657},{"symbol":"F","nameCN":"Ford","changeRate":0.013025,"change":0.18,"latestPrice":14,"close":14,"volume":84750932,"market":"US","high":14.09,"low":13.795,"preClose":13.82,"open":13.89,"turnoverRate":0.021885,"peRate":11.967479,"amplitude":0.021346,"marketValue":55782979924,"askSize":504,"bidSize":300,"askPrice":14,"bidPrice":13.97,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.021152,"changeRate20Day":0.058201,"changeRate60Day":0.06626,"changeRateWTD":0.032448,"changeRateMTD":0.067073,"changeRateQTD":0.067073,"changeRateYTD":0.067073,"amount":1183516145.71764,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.473042,"pbRate":1.177055,"volumeRatio":1.482703,"committee":-0.253731,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.001166,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.053593,"floatMarketCap":54215690662,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":14,"latestTime":"17:14 EST","volume":8700636,"amount":121807912.127496,"timestamp":1769724883809,"change":-0.009999999999999787,"changeRate":-0.0007142857142856991},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.82,"latestTime":"09:29 EST","volume":50038,"amount":692590.068716,"timestamp":1769696984076,"change":0.03999999999999915,"changeRate":0.00289435600578865},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":14,"latestTime":"17:14 EST","volume":8700636,"amount":121807912.127496,"timestamp":1769724883809,"change":-0.009999999999999787,"changeRate":-0.0007142857142856991},"overnightTrading":{"tag":"夜盘","latestPrice":13.84000015258789,"preClose":13.819999694824219,"latestTime":"20260129 04:00 EST","volume":6598,"amount":91265,"timestamp":1769677201488,"change":0.020000457763671875,"changeRate":0.001447211158127762},"impliedVol":0.396,"impliedVolPercentile":0.6534},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.006711,"change":0.04,"latestPrice":6,"close":6,"volume":2190122,"market":"US","high":6.02,"low":5.72,"preClose":5.96,"open":5.93,"turnoverRate":0.019731,"peRate":0,"amplitude":0.050336,"marketValue":2609174400,"askSize":1,"bidSize":750,"askPrice":6.1,"bidPrice":5.75,"week52High":13.82,"week52Low":5.105,"changeRate5Day":-0.049128,"changeRate20Day":-0.085366,"changeRate60Day":-0.125364,"changeRateWTD":-0.025974,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":-0.050633,"amount":12901025.53486,"eps":-1.35,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.633057,"volumeRatio":1.480368,"committee":0.997337,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":666000000,"shortable":3,"shares":434862400,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":6,"latestTime":"17:11 EST","volume":7939,"amount":47640.465522,"timestamp":1769724697432,"change":-0.15000000000000036,"changeRate":-0.02500000000000006},"preHourTrading":{"tag":"盘前","latestPrice":5.9507,"preClose":5.96,"latestTime":"09:26 EST","volume":6203,"amount":37257.047885,"timestamp":1769696790599,"change":-0.009299999999999642,"changeRate":-0.0015604026845636983},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":6,"latestTime":"17:11 EST","volume":7939,"amount":47640.465522,"timestamp":1769724697432,"change":-0.15000000000000036,"changeRate":-0.02500000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":5.960000038146973,"latestTime":"20260129 04:00 EST","volume":1,"amount":6,"timestamp":1769677201438,"change":0.17999982833862305,"changeRate":0.03020131328633127},"impliedVol":0.6585,"impliedVolPercentile":0.0996},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.003533,"change":3.31,"latestPrice":940.12,"close":940.12,"volume":2333401,"market":"US","high":955.38,"low":925.13,"preClose":936.81,"open":937.3,"turnoverRate":0.007778,"peRate":18.318784,"amplitude":0.03229,"marketValue":282036000000,"askSize":5,"bidSize":1,"askPrice":939.99,"bidPrice":937.5,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.01522,"changeRate20Day":0.062979,"changeRate60Day":0.190975,"changeRateWTD":0.023115,"changeRateMTD":0.069534,"changeRateQTD":0.069534,"changeRateYTD":0.069534,"amount":2188999453.264343,"eps":51.32,"lyrEps":52.126638,"lyrPeRate":18.035309,"pbRate":2.567535,"volumeRatio":0.919869,"committee":-0.666667,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014892,"floatMarketCap":282036000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":938.1,"preClose":940.12,"latestTime":"17:14 EST","volume":104301,"amount":98050935.71466,"timestamp":1769724861225,"change":-2.019999999999982,"changeRate":-0.0021486618729523697},"preHourTrading":{"tag":"盘前","latestPrice":935.05,"preClose":936.81,"latestTime":"09:29 EST","volume":3208,"amount":3010694.8472,"timestamp":1769696967437,"change":-1.759999999999991,"changeRate":-0.0018787160683596364},"postHourTrading":{"tag":"盘后","latestPrice":938.1,"preClose":940.12,"latestTime":"17:14 EST","volume":104301,"amount":98050935.71466,"timestamp":1769724861225,"change":-2.019999999999982,"changeRate":-0.0021486618729523697},"overnightTrading":{"tag":"夜盘","latestPrice":937.5,"preClose":936.8099975585938,"latestTime":"20260129 04:00 EST","volume":262,"amount":245541,"timestamp":1769677201479,"change":0.69000244140625,"changeRate":0.0007365447029861497},"impliedVol":0.2933,"impliedVolPercentile":0.2709},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.000718,"change":0.07,"latestPrice":97.56,"close":97.56,"volume":1189219,"market":"US","high":98.82,"low":95.86,"preClose":97.49,"open":98.15,"turnoverRate":0.009199,"peRate":23.139166,"amplitude":0.030362,"marketValue":12612457288.8,"askSize":30,"bidSize":13,"askPrice":99.6,"bidPrice":96.88,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.006112,"changeRate20Day":0.006603,"changeRate60Day":-0.273837,"changeRateWTD":0.004944,"changeRateMTD":0.023392,"changeRateQTD":0.023392,"changeRateYTD":0.023392,"amount":115621479.758621,"eps":4.216228,"lyrEps":4.243871,"lyrPeRate":22.988446,"pbRate":5.059993,"volumeRatio":1.144638,"committee":-0.395349,"roa":0.054883,"roe":0.280879,"changeRate5Min":0.003136,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.01066,"floatMarketCap":12612457288.800001,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.56,"latestTime":"16:53 EST","volume":91221,"amount":8899419.50469,"timestamp":1769723625872,"change":-0.060000000000002274,"changeRate":-0.0006150061500615239},"preHourTrading":{"tag":"盘前","latestPrice":97.65,"preClose":97.49,"latestTime":"09:00 EST","volume":74,"amount":7235.36554,"timestamp":1769695219854,"change":0.1600000000000108,"changeRate":0.0016411939686122763},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.56,"latestTime":"16:53 EST","volume":91221,"amount":8899419.50469,"timestamp":1769723625872,"change":-0.060000000000002274,"changeRate":-0.0006150061500615239},"overnightTrading":{"tag":"夜盘","latestPrice":97.48999786376953,"preClose":97.48999786376953,"latestTime":"20260129 04:00 EST","volume":8,"amount":780,"timestamp":1769677201459,"change":0,"changeRate":0},"impliedVol":0.3475,"impliedVolPercentile":0.8845},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.000332,"change":0.34,"latestPrice":1024.14,"close":1024.14,"volume":2273450,"market":"US","high":1039.9999,"low":1018,"preClose":1023.8,"open":1025.36,"turnoverRate":0.002406,"peRate":50.099539,"amplitude":0.021488,"marketValue":968205320893.9801,"askSize":1,"bidSize":41,"askPrice":1023.64,"bidPrice":1021,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.058158,"changeRate20Day":-0.051503,"changeRate60Day":0.186913,"changeRateWTD":-0.037725,"changeRateMTD":-0.047028,"changeRateQTD":-0.047028,"changeRateYTD":-0.047028,"amount":2336061734.368897,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.095903,"pbRate":40.692351,"volumeRatio":0.860892,"committee":0.952381,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000713,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005663,"floatMarketCap":967812298975.8601,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1021.13,"preClose":1024.14,"latestTime":"17:14 EST","volume":144522,"amount":148005818.4276,"timestamp":1769724868777,"change":-3.0100000000001046,"changeRate":-0.002939051301579964},"preHourTrading":{"tag":"盘前","latestPrice":1025.31,"preClose":1023.8,"latestTime":"09:29 EST","volume":4364,"amount":4469921.6988,"timestamp":1769696972114,"change":1.509999999999991,"changeRate":0.0014748974409064181},"postHourTrading":{"tag":"盘后","latestPrice":1021.13,"preClose":1024.14,"latestTime":"17:14 EST","volume":144522,"amount":148005818.4276,"timestamp":1769724868777,"change":-3.0100000000001046,"changeRate":-0.002939051301579964},"overnightTrading":{"tag":"夜盘","latestPrice":1024.02001953125,"preClose":1023.7999877929688,"latestTime":"20260129 04:00 EST","volume":1309,"amount":1336470,"timestamp":1769677201483,"change":0.22003173828125,"changeRate":0.00021491672289973153},"impliedVol":0.4219,"impliedVolPercentile":0.7131},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.000329,"change":0.06,"latestPrice":182.4,"close":182.4,"volume":7466136,"market":"US","high":185.03,"low":179.46,"preClose":182.34,"open":183.175,"turnoverRate":0.006146,"peRate":17.864838,"amplitude":0.030547,"marketValue":289890018326.4,"askSize":1,"bidSize":1,"askPrice":182.52,"bidPrice":182,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.003551,"changeRate20Day":0.018539,"changeRate60Day":0.112195,"changeRateWTD":0.018994,"changeRateMTD":0.027432,"changeRateQTD":0.027432,"changeRateYTD":0.027432,"amount":1358680448.005371,"eps":10.21,"lyrEps":10.323379,"lyrPeRate":17.668633,"pbRate":2.892768,"volumeRatio":1.07997,"committee":0,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8474,"divideRate":0.021093,"floatMarketCap":221563712304,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":182,"preClose":182.4,"latestTime":"17:13 EST","volume":1014989,"amount":185130938.48311,"timestamp":1769724827524,"change":-0.4000000000000057,"changeRate":-0.002192982456140382},"preHourTrading":{"tag":"盘前","latestPrice":183.29,"preClose":182.34,"latestTime":"09:27 EST","volume":1157,"amount":211686.72161,"timestamp":1769696848861,"change":0.9499999999999886,"changeRate":0.005210047164637428},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":182.4,"latestTime":"17:13 EST","volume":1014989,"amount":185130938.48311,"timestamp":1769724827524,"change":-0.4000000000000057,"changeRate":-0.002192982456140382},"overnightTrading":{"tag":"夜盘","latestPrice":183.10000610351562,"preClose":182.33999633789062,"latestTime":"20260129 04:00 EST","volume":267,"amount":48664,"timestamp":1769677201418,"change":0.760009765625,"changeRate":0.00416809137265003},"impliedVol":0.2856,"impliedVolPercentile":0.259},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2276},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9189},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.005143,"change":-0.07,"latestPrice":13.54,"close":13.54,"volume":3762327,"market":"US","high":13.7,"low":13.26,"preClose":13.61,"open":13.65,"turnoverRate":0.024693,"peRate":0,"amplitude":0.032329,"marketValue":3791167991.44,"askSize":15,"bidSize":100,"askPrice":13.62,"bidPrice":13.56,"week52High":34,"week52Low":10.18,"changeRate5Day":-0.084517,"changeRate20Day":0.077168,"changeRate60Day":-0.116476,"changeRateWTD":-0.068135,"changeRateMTD":0.022659,"changeRateQTD":0.022659,"changeRateYTD":0.022659,"amount":50814532.20712,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.664184,"volumeRatio":0.862625,"committee":0.73913,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2063044034.8,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"17:13 EST","volume":200945,"amount":2724575.47734,"timestamp":1769724814152,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.61,"latestTime":"09:29 EST","volume":61666,"amount":841991.078962,"timestamp":1769696999999,"change":0.05000000000000071,"changeRate":0.0036737692872888107},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"17:13 EST","volume":200945,"amount":2724575.47734,"timestamp":1769724814152,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.609999656677246,"latestTime":"20260129 04:00 EST","volume":16444,"amount":224377,"timestamp":1769677201486,"change":0.039999961853027344,"changeRate":0.002939012701106339},"impliedVol":0.7674,"impliedVolPercentile":0.5418},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.018868,"change":-6.73,"latestPrice":349.95,"close":349.95,"volume":1759547,"market":"US","high":359.0751,"low":346.56,"preClose":356.68,"open":353.96,"turnoverRate":0.006989,"peRate":22.670761,"amplitude":0.035088,"marketValue":94528648677.9,"askSize":151,"bidSize":11,"askPrice":352,"bidPrice":347.51,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.043408,"changeRate20Day":0.030872,"changeRate60Day":0.014642,"changeRateWTD":-0.036667,"changeRateMTD":0.039476,"changeRateQTD":0.039476,"changeRateYTD":0.039476,"amount":617059569.009247,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":25.340194,"pbRate":3.868734,"volumeRatio":1.212846,"committee":-0.864198,"roa":0.057957,"roe":0.177821,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.016917,"floatMarketCap":88098388117.8,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":349.95,"latestTime":"17:12 EST","volume":153475,"amount":53707435.93075,"timestamp":1769724742484,"change":0.05000000000001137,"changeRate":0.0001428775539363091},"preHourTrading":{"tag":"盘前","latestPrice":356.28,"preClose":356.68,"latestTime":"09:29 EST","volume":3235,"amount":1157121.0035,"timestamp":1769696999106,"change":-0.4000000000000341,"changeRate":-0.0011214534036111756},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":349.95,"latestTime":"17:12 EST","volume":153475,"amount":53707435.93075,"timestamp":1769724742484,"change":0.05000000000001137,"changeRate":0.0001428775539363091},"overnightTrading":{"tag":"夜盘","latestPrice":357.1199951171875,"preClose":356.67999267578125,"latestTime":"20260129 04:00 EST","volume":42,"amount":14994,"timestamp":1769677201464,"change":0.44000244140625,"changeRate":0.0012336056141119417},"impliedVol":0.2258,"impliedVolPercentile":0.5618}]}}}