US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rumble Inc.

4.91

-0.7000-12.48%

Post-market: 4.89-0.0237-0.48%19:58 EST

Volume:6.98M

Turnover:34.32M

Market Cap:2.14B

PE:-3.66

High:5.38

Open:5.29

Low:4.67

Close:5.61

52wk High:10.99

52wk Low:4.67

Shares:435.23M

Float Shares:175.59M

Volume Ratio:3.29

T/O Rate:3.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3422

EPS(LYR):-1.6578

ROE:-122.08%

ROA:-24.11%

PB:7.07

PE(LYR):-2.96

Loading ...

Overview Company News Filings

Concept

Trump Concept-1.53%

Capital Flow

Inflow:

Outflow:

News

Oppenheimer Sticks to Its Hold Rating for Rumble (RUM)

Rumble falls -13.8%

Stock Track | Rumble Inc. Plummets 6.42% Intraday Following Disappointing Q4 Results

Stock Track | Rumble Inc. Plunges 5.35% in Pre-market Following Disappointing Q4 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":4.91,"timestamp":1772830800000,"preClose":5.61,"halted":0,"volume":6984005,"hourTrading":{"tag":"盘后","latestPrice":4.8863,"preClose":4.91,"latestTime":"19:58 EST","volume":10826,"amount":53193.1884,"timestamp":1772845098478,"change":-0.0237,"changeRate":-0.004827,"amplitude":0.016293},"delay":0,"changeRate":-0.12477718360071303,"floatShares":175589433,"shares":435230600,"eps":-1.3422,"marketStatus":"Market Closed","change":-0.7,"latestTime":"03-06 16:00:00 EST","open":5.29,"high":5.3773,"low":4.67,"amount":34323968.10927,"amplitude":0.126078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.3422,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.61,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.61,"latestTime":"09:29 EST","volume":17082,"amount":92045.451654,"timestamp":1772807399091,"change":-0.32,"changeRate":-0.057041,"amplitude":0.035651},"postHourTrading":{"tag":"盘后","latestPrice":4.8863,"preClose":4.91,"latestTime":"19:58 EST","volume":10826,"amount":53193.1884,"timestamp":1772845098478,"change":-0.0237,"changeRate":-0.004827,"amplitude":0.016293},"volumeRatio":3.2882647092259396,"impliedVol":0.7634,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":175589433,"roa":"-24.11%","roe":"-122.08%","lyrEps":-1.657821,"volumeRatio":3.2882647092259396,"shares":435230600,"dividePrice":0,"high":5.3773,"amplitude":0.126078,"preClose":5.61,"low":4.67,"week52Low":4.67,"pbRate":"7.07","psRate":"20.59","week52High":10.99,"institutionHeld":0,"latestPrice":4.91,"eps":-1.3422,"divideRate":0,"volume":6984005,"delay":0,"ttmEps":-1.3422,"open":5.29,"prevYearClose":6.32,"prevWeekClose":5.41,"prevMonthClose":5.41,"prevQuarterClose":6.32,"fiveDayClose":5.41,"twentyDayClose":5.35,"sixtyDayClose":7.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-05","symbol":"RUM","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-11-10","symbol":"RUM","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-10","symbol":"RUM","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754798400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-05-08","symbol":"RUM","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742965200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2026-03-05","current":-3.658173,"percent":0.986951,"low":-272.29554,"twenty":-78.227594,"median":-16.197987,"eighty":-9.056534,"high":-0.093558,"avg":-44.516977,"sd":56.067003,"marketCap":1881845731},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894},{"date":"2025-05-16","current":-11.738049,"twenty":-110.547057,"median":-23.586904,"eighty":-13.163268,"marketCap":3494686357},{"date":"2025-05-23","current":-10.509649,"twenty":-110.084783,"median":-23.450367,"eighty":-13.110315,"marketCap":3128963366},{"date":"2025-05-30","current":-10.327663,"twenty":-109.71275,"median":-23.312423,"eighty":-13.041873,"marketCap":3074782182},{"date":"2025-06-06","current":-10.088808,"twenty":-108.81976,"median":-23.20767,"eighty":-12.928001,"marketCap":3003669379},{"date":"2025-06-13","current":-10.009189,"twenty":-107.57079,"median":-23.036537,"eighty":-12.805835,"marketCap":2979965111},{"date":"2025-06-20","current":-10.066059,"twenty":-107.411347,"median":-22.940341,"eighty":-12.742014,"marketCap":2996896731},{"date":"2025-06-27","current":-10.612015,"twenty":-106.933018,"median":-22.88765,"eighty":-12.636968,"marketCap":3159440282},{"date":"2025-07-03","current":-10.668886,"twenty":-106.295247,"median":-22.786704,"eighty":-12.593058,"marketCap":3176371902},{"date":"2025-07-11","current":-10.577893,"twenty":-105.89664,"median":-22.594569,"eighty":-12.506952,"marketCap":3149281310},{"date":"2025-07-18","current":-10.896367,"twenty":-105.763771,"median":-22.476551,"eighty":-12.472419,"marketCap":3244098382},{"date":"2025-07-25","current":-11.055604,"twenty":-105.763771,"median":-22.34682,"eighty":-12.377797,"marketCap":3291506918},{"date":"2025-08-01","current":-9.599722,"twenty":-105.634086,"median":-22.232022,"eighty":-12.334739,"marketCap":2858057447},{"date":"2025-08-08","current":-9.156133,"twenty":-105.099426,"median":-22.133082,"eighty":-12.291114,"marketCap":2725990811},{"date":"2025-08-15","current":-9.06923,"twenty":-104.833687,"median":-21.982395,"eighty":-12.139639,"marketCap":2731354310},{"date":"2025-08-22","current":-8.517875,"twenty":-104.700818,"median":-21.93299,"eighty":-12.097947,"marketCap":2565304234},{"date":"2025-08-29","current":-8.349093,"twenty":-104.169342,"median":-21.763098,"eighty":-12.01184,"marketCap":2514472578},{"date":"2025-09-05","current":-8.022781,"twenty":-103.531571,"median":-21.678283,"eighty":-11.986661,"marketCap":2416198043},{"date":"2025-09-12","current":-8.247823,"twenty":-103.372128,"median":-21.565141,"eighty":-11.934363,"marketCap":2483973584},{"date":"2025-09-19","current":-8.720414,"twenty":-102.521766,"median":-21.429015,"eighty":-11.88798,"marketCap":2626302221},{"date":"2025-09-26","current":-8.090293,"twenty":-101.565109,"median":-21.317654,"eighty":-11.821811,"marketCap":2436530706},{"date":"2025-10-03","current":-8.315336,"twenty":-100.900763,"median":-21.114295,"eighty":-11.662929,"marketCap":2504306247},{"date":"2025-10-10","current":-8.922952,"twenty":-97.858062,"median":-20.776758,"eighty":-11.557023,"marketCap":2687300208},{"date":"2025-10-17","current":-8.43911,"twenty":-96.27692,"median":-20.665397,"eighty":-11.483598,"marketCap":2541582795},{"date":"2025-10-24","current":-7.989024,"twenty":-95.107672,"median":-20.630878,"eighty":-11.427731,"marketCap":2406031712},{"date":"2025-10-31","current":-7.561443,"twenty":-94.367442,"median":-20.147157,"eighty":-11.318859,"marketCap":2277258184},{"date":"2025-11-07","current":-6.627514,"twenty":-92.999421,"median":-19.830856,"eighty":-11.127174,"marketCap":1995989688},{"date":"2025-11-14","current":-6.724746,"twenty":-92.067355,"median":-19.460116,"eighty":-10.978261,"marketCap":1922534288},{"date":"2025-11-21","current":-6.309638,"twenty":-90.344285,"median":-19.376793,"eighty":-10.783128,"marketCap":1803859331},{"date":"2025-11-28","current":-8.02937,"twenty":-89.872632,"median":-19.031381,"eighty":-10.668886,"marketCap":2295512721},{"date":"2025-12-05","current":-9.156091,"twenty":-89.022269,"median":-18.74718,"eighty":-10.576333,"marketCap":2617630459},{"date":"2025-12-12","current":-8.610521,"twenty":-86.6572,"median":-18.352554,"eighty":-10.439129,"marketCap":2461657659},{"date":"2025-12-19","current":-7.99379,"twenty":-85.036198,"median":-18.032446,"eighty":-10.402732,"marketCap":2285340582},{"date":"2025-12-26","current":-8.242854,"twenty":-84.642022,"median":-17.689123,"eighty":-10.327663,"marketCap":2356545555},{"date":"2026-01-02","current":-7.49566,"twenty":-84.247847,"median":-17.629509,"eighty":-10.220747,"marketCap":2142930634},{"date":"2026-01-09","current":-7.863327,"twenty":-83.362048,"median":-17.537378,"eighty":-10.1798,"marketCap":2248042738},{"date":"2026-01-16","current":-7.163574,"twenty":-82.485112,"median":-17.159103,"eighty":-10.068334,"marketCap":2047990670},{"date":"2026-01-23","current":-7.4838,"twenty":-80.252912,"median":-16.895442,"eighty":-10.009189,"marketCap":2139539921},{"date":"2026-01-30","current":-7.116133,"twenty":-79.987173,"median":-16.677592,"eighty":-9.838578,"marketCap":2034427818},{"date":"2026-02-06","current":-6.345219,"twenty":-79.97216,"median":-16.596202,"eighty":-9.631837,"marketCap":1814031471},{"date":"2026-02-13","current":-7.139854,"twenty":-79.05709,"median":-16.387126,"eighty":-9.531478,"marketCap":2041209244},{"date":"2026-02-20","current":-6.878929,"twenty":-78.739319,"median":-16.354141,"eighty":-9.383615,"marketCap":1966613557},{"date":"2026-02-27","current":-6.736606,"twenty":-78.536366,"median":-16.250729,"eighty":-9.156125,"marketCap":1925925001},{"date":"2026-03-05","current":-6.582423,"twenty":-78.227594,"median":-16.197987,"eighty":-9.056534,"marketCap":1881845731}],"updateTime":1772875751723},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617652855","title":"Oppenheimer Sticks to Its Hold Rating for Rumble (RUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617652855?lang=en_us&edition=fundamental","pubTime":"2026-03-07 13:46","pubTimestamp":1772862407,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Oppenheimer maintained a Hold rating on Rumble. The company’s shares closed yesterday at $4.91. In addition to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-hold-rating-for-rumble-rum-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-hold-rating-for-rumble-rum-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUM","OPY"],"gpt_icon":0},{"id":"2617634467","title":"Rumble falls -13.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617634467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617634467?lang=en_us&edition=fundamental","pubTime":"2026-03-07 01:05","pubTimestamp":1772816727,"startTime":"0","endTime":"0","summary":"Rumble (RUM) is down -13.8%, or -77c to $4.83. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rumble-falls-13-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rumble-falls-13-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUM","BK4077","BK4516"],"gpt_icon":0},{"id":"1193256626","title":"Stock Track | Rumble Inc. Plummets 6.42% Intraday Following Disappointing Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1193256626","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193256626?lang=en_us&edition=fundamental","pubTime":"2026-03-06 22:38","pubTimestamp":1772807880,"startTime":"0","endTime":"0","summary":"Rumble Inc.'s stock experienced a significant intraday plummet of 6.42% on Friday, indicating heavy selling pressure during the regular trading session.The sharp decline follows the company's release...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"1100744522","title":"Stock Track | Rumble Inc. Plunges 5.35% in Pre-market Following Disappointing Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1100744522","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100744522?lang=en_us&edition=fundamental","pubTime":"2026-03-06 22:27","pubTimestamp":1772807250,"startTime":"0","endTime":"0","summary":"Rumble Inc.'s stock experienced a significant pre-market plunge of 5.35% on Friday, indicating heavy selling pressure ahead of the regular trading session.The sharp decline follows the company's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RUM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.015305}]}}