US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumble Inc.

9.21

+0.34003.83%

Post-market: 9.19-0.0189-0.21%19:59 EDT

Volume:1.73M

Turnover:15.79M

Market Cap:3.12B

PE:-6.59

High:9.25

Open:9.03

Low:8.81

Close:8.87

Loading ...

Overview Company News Filings

Rumble Inc. Appoints Baker Tilly as New Accountant Following Moss Adams Merger

Rumble Inc. CEO to Host Fireside Chat with Donald Trump Jr. at Bitcoin 2025 Conference

Rumble Cloud Enters Strategic Collaboration With Tron

THOMSON REUTERS

Rumble Inc. Strengthens Legal Team with Prominent Lawyer David Boies in Antitrust Battle Against Google

Rumble hires litigator David Boies in Google antitrust lawsuit ahead of trial

Stock Track | Rumble Inc. Surges 9.68% in Pre-market as Wedbush Raises Price Target

Wedbush Adjusts Price Target on Rumble to $10 From $8, Maintains Neutral Rating

MT Newswires Live

Rumble Inc. Earnings Call Highlights Growth and Expansion

Rumble Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

BUZZ-Rumble rises after Q1 results beat, cloud deal with NFL's Buccaneers

Rumble Rises After 1Q Loss Narrows, Revenue Beats Expectations

Rumble CEO confirms Tether-collab crypto wallet to launch in Q3

Rumble Q1 Loss Narrows, Revenue Increases

MT Newswires Live

Rumble Q1 EPS $(0.01) Beats $(0.10) Estimate, Sales $23.71M Beat $23.07M Estimate

Buccaneers Partner With Rumble Cloud

THOMSON REUTERS

Marking Trump’s First 100 Days, by the Numbers

wall street journal

Trump Will Hold A Rally In Michigan Next Week To Mark His First 100 Days In Office

Associated Press

Trump's Biggest Meme-Coin Investors Get Invited to Dinner With the President

Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":9.21,"timestamp":1749240000000,"preClose":8.87,"halted":0,"volume":1732857,"hourTrading":{"tag":"盘后","latestPrice":9.1911,"preClose":9.21,"latestTime":"19:59 EDT","volume":186860,"amount":1720862.9582,"timestamp":1749254392467},"delay":0,"floatShares":110994929,"shares":338632399,"eps":-1.398497,"marketStatus":"Market Closed","change":0.34,"latestTime":"06-06 16:00:00 EDT","open":9.03,"high":9.25,"low":8.81,"amount":15785647.990055999,"amplitude":0.049605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.398497,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.87,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.87,"latestTime":"09:25 EDT","volume":37910,"amount":336985.89473,"timestamp":1749216300029},"postHourTrading":{"tag":"盘后","latestPrice":9.1911,"preClose":9.21,"latestTime":"19:59 EDT","volume":186860,"amount":1720862.9582,"timestamp":1749254392467},"volumeRatio":1.066214,"optionData":{"bulkOrders":[{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"9.0","timestamp":1749234447878,"price":1.96,"volume":1350,"amount":264600,"type":"-"}]},"impliedVol":0.7238,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":110994929,"roa":"-24.94%","roe":"-108.20%","lyrEps":-1.657821,"volumeRatio":1.066214,"shares":338632399,"dividePrice":0,"high":9.25,"amplitude":0.049605,"preClose":8.87,"low":8.81,"week52Low":4.92,"pbRate":"9.18","psRate":"30.74","week52High":17.4,"institutionHeld":0,"latestPrice":9.21,"eps":-1.398497,"divideRate":0,"volume":1732857,"delay":0,"ttmEps":-1.398497,"open":9.03,"prevYearClose":13.01,"prevWeekClose":9.01,"prevMonthClose":9.01,"prevQuarterClose":7.07,"fiveDayClose":9.01,"twentyDayClose":7.78,"sixtyDayClose":8.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541898681","title":"Rumble Inc. Appoints Baker Tilly as New Accountant Following Moss Adams Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898681","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898681?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:01","pubTimestamp":1749240072,"startTime":"0","endTime":"0","summary":"Rumble Inc. has announced a change in its certifying accountant following a merger involving its previous auditing firm. On June 3, 2025, Moss Adams LLP, the company's independent registered public accounting firm, merged with Baker Tilly US, LLP. As a result, Moss Adams resigned, and Rumble's Audit Committee appointed Baker Tilly as the new independent registered public accounting firm. The transition occurred without any disagreements or reportable events related to accounting principles or practices, as confirmed in the audit reports for the years ended December 31, 2024, and 2023. Moss Adams' audit opinions were unqualified, and the firm has provided a letter to the Securities and Exchange Commission agreeing with the statements made by Rumble Inc. regarding this transition.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3PWgGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2538643904","title":"Rumble Inc. CEO to Host Fireside Chat with Donald Trump Jr. at Bitcoin 2025 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538643904","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538643904?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:30","pubTimestamp":1748352622,"startTime":"0","endTime":"0","summary":"Rumble Inc., the video-sharing platform and cloud services provider, will attend the Bitcoin 2025 conference in Las Vegas. On May 27, 2025, Rumble's founder and CEO Chris Pavlovski will host a live fireside chat with Donald Trump Jr. titled \"Uncancelable: Bitcoin, Rumble & Free Speech.\" Rumble will also serve as a 3 Block sponsor of the conference, with a significant live-streaming presence at the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rumble Inc. published the original content used to generate this news brief via GlobeNewswire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a8dc45c462563588a375d475c7669178","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5W6Yj2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","RUM","LU2095319765.USD","BK4077","BK4585","LU2210149790.SGD","BK4588","BK4516","NDAQ"],"gpt_icon":0},{"id":"2538033461","title":"Rumble Cloud Enters Strategic Collaboration With Tron","url":"https://stock-news.laohu8.com/highlight/detail?id=2538033461","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538033461?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:29","pubTimestamp":1748352540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA9SQ0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2535900272","title":"Rumble Inc. Strengthens Legal Team with Prominent Lawyer David Boies in Antitrust Battle Against Google","url":"https://stock-news.laohu8.com/highlight/detail?id=2535900272","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535900272?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253142,"startTime":"0","endTime":"0","summary":"Rumble Inc., a video-sharing platform and cloud services provider, has bolstered its legal team in its antitrust lawsuit against Google by enlisting the services of prominent lawyer David Boies from Boies Schiller Flexner LLP. The lawsuit, which was filed in January 2021, accuses Google of favoring its own video platform, YouTube, in Internet search results, thereby stifling competition and negatively impacting Rumble's growth and revenue. The addition of Boies, recognized as one of the leading trial lawyers, is expected to strengthen Rumble's position in the ongoing legal battle.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rumble Inc. published the original content used to generate this news brief via GlobeNewswire  on May 14, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLb1jDLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU1043141123.HKD","LU0314106906.USD","SG9999014880.SGD","RUM","BK4503","LU1043141396.HKD","IE00BQXX3F31.USD","LU1778281490.HKD","LU2362541513.USD","LU0158827781.USD","LU0130102774.USD","LU1244550494.USD","IE00BMPRXN33.USD","LU1815336760.USD","NDAQ","LU1316542783.SGD","LU2097829019.USD","LU2168564149.EUR","SG9999014898.SGD","LU2750360997.AUD","SG9999015945.SGD","LU2471134952.CNY","LU0097036916.USD","SGXZ81514606.USD","LU0225283273.USD","LU2168564222.USD","LU0708994859.HKD","LU1116320901.HKD","LU0170899867.USD","IE0004086264.USD","GOOGL","LU1066051811.HKD","BK4550","LU0211328371.USD","IE00BQXX3C00.GBP","LU1868836591.USD","LU1366333091.USD","GB00B4QBRK32.GBP","IE00BJLML261.HKD","LU0265550359.USD","LU0426412945.USD","LU0466842654.USD","LU1839511570.USD","LU1366192091.USD","SG9999015986.USD","LU0314104364.USD","BK4533","IE00BMPRXR70.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2535709071","title":"Rumble hires litigator David Boies in Google antitrust lawsuit ahead of trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709071","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709071?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:27","pubTimestamp":1747236476,"startTime":"0","endTime":"0","summary":"Rumble hires litigator David Boies in Google antitrust lawsuit ahead of trialBy Mike Scarcella May 14 (Reuters) - Video sharing platform Rumble is adding famed litigator David Boies to its trial team ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU2168564222.USD","LU2271345857.HKD","LU1267930573.SGD","LU2462157665.USD","LU0316494557.USD","LU1116320901.HKD","BK4574","LU2750360997.AUD","LU1301847155.USD","LU2097829019.USD","IE00B19Z8W00.USD","LU2237443622.USD","LU0211327993.USD","LU2360108059.USD","LU1934455277.USD","LU0094547139.USD","LU2242649171.HKD","LU1201861249.SGD","BK4587","LU0345774391.USD","LU2133065610.SGD","SGXZ81514606.USD","LU0950375773.USD","LU2097344431.USD","LU1116320737.USD","LU0868494617.USD","LU2236285917.USD","LU1691799644.USD","LU1035773651.USD","LU0096362180.USD","RUM","BK4585","LU0310800965.SGD","IE00BKPKM429.USD","BK4581","LU0079474960.USD","LU2242650005.HKD","LU0477156953.USD","LU2168564495.EUR","IE00BJJMRX11.SGD","LU1037948541.HKD","IE00B19Z9505.USD","LU0347712357.USD","LU0345768153.USD","LU2237443549.SGD","GOOGL","LU2360106780.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"1197237998","title":"Stock Track | Rumble Inc. Surges 9.68% in Pre-market as Wedbush Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1197237998","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197237998?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:10","pubTimestamp":1747048224,"startTime":"0","endTime":"0","summary":"Shares of Rumble Inc.  soared 9.68% in pre-market trading on Monday, following a significant price target upgrade from Wedbush Securities. The video-sharing platform's stock received a boost after Wedbush analysts adjusted their price target on Rumble to $10 from the previous $8, while maintaining a Neutral rating on the shares.The price target increase, representing a 25% upward revision, appears to have sparked renewed investor interest in Rumble. This adjustment suggests that Wedbush analysts","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rumble Inc. Surges 9.68% in Pre-market as Wedbush Raises Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2534486225","title":"Wedbush Adjusts Price Target on Rumble to $10 From $8, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486225?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:08","pubTimestamp":1747048087,"startTime":"0","endTime":"0","summary":"Wedbush Adjusts Price Target on Rumble to $10 From $8, Maintains Neutral Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM"],"gpt_icon":0},{"id":"2534496047","title":"Rumble Inc. Earnings Call Highlights Growth and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2534496047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534496047?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:28","pubTimestamp":1746840500,"startTime":"0","endTime":"0","summary":"Rumble Inc (($RUM)) has held its Q1 earnings call. Read on for the main highlights of the call. Rumble Inc. Earnings Call Reveals Optimistic Growth...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rumble-inc-earnings-call-highlights-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rumble-inc-earnings-call-highlights-growth-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUM"],"gpt_icon":0},{"id":"2534592774","title":"Rumble Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534592774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534592774?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:06","pubTimestamp":1746814019,"startTime":"0","endTime":"0","summary":"Rumble Inc reports results for the quarter ended March 31 - Earnings SummaryRumble Inc RUM.OQ reported quarterly adjusted earnings of 3 cents per share for the quarter ended March 31, higher than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH30A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAA","PKG","EOG","APA","AKAM","HII","KINS","HCI","MCHP","RUM","MCK","ESS","ROK","SOLV","WBUYF","IDA","CVX","GOGO","AU","PODD","PRMB","AHL","NVVE","CTVA","LYFT","NGVC","NEM","GDOT","XOM","EQR","ZIP","TOST","02018","COMP","EXPE","ANIP","GXO","SLE","IP","PAGP","CPT","ONTO","OGS"],"gpt_icon":1},{"id":"2534455784","title":"BUZZ-Rumble rises after Q1 results beat, cloud deal with NFL's Buccaneers","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455784","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455784?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:26","pubTimestamp":1746811584,"startTime":"0","endTime":"0","summary":"BUZZ-Rumble rises after Q1 results beat, cloud deal with NFL's Buccaneers** Shares of video-sharing platform and cloud services provider Rumble RUM.O up 26% at $9.80 on Fri after qtrly results beat analysts' expectations and partnership with National Football League's Tampa Bay Buccaneers announced** RUM shares rise as much as 32.3% to $10.29, over two-month high** Longboat Key, Florida firm late Thurs posted Q1 rev of $23.7 mln, up 34% y/y, slightly surpassing LSEG estimate of $23.1 mln** Loss in qtr narrowed from 21 cents/sh a year ago to 1 cent, while analysts' projected 11 cents/sh loss** Co said top line driven by increased subscription rev and and monetization across video and advertising platforms** Avg global monthly active users reflected 87% retention rate after 2024 U.S. election, compared to 60% retention post 2022 U.S. midterm election, co said** Co to provide cloud storage for all of the Buccaneers' video content, and agreement includes Rumble advertisements featured on t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2534431421","title":"Rumble Rises After 1Q Loss Narrows, Revenue Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431421?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:19","pubTimestamp":1746803940,"startTime":"0","endTime":"0","summary":"Shares of Rumble gained after the video-sharing platform and cloud-services provider said its first-quarter loss was narrower than expected and its revenue was ahead of analysts' forecasts.The stock was up 29%, to $10.06, late Friday morning, but it has fallen about 23% since the start of the year.Rumble after the bell Thursday reported a first-quarter loss of $2.7 million, or 1 cent a share, compared with a loss of $43.3 million, or 21 cents a share, in the same quarter last year.Revenue for the quarter was $23.7 million, compared with the $22.8 million analysts were expecting. The Longboat Key, Fla., company said its top line was driven by increased subscription revenue and monetization across its video and advertising platforms.The company said its average global monthly active users reflected an 87% retention after the 2024 U.S. general election, compared with 60% retention following 2022 U.S. midterm elections.As of March 31, Rumble had total liquidity of $318.7 million, including","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM"],"gpt_icon":0},{"id":"2534148003","title":"Rumble CEO confirms Tether-collab crypto wallet to launch in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148003","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148003?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:54","pubTimestamp":1746762887,"startTime":"0","endTime":"0","summary":"Rumble’s pro-crypto founder and CEO has confirmed that the firm will launch its Bitcoin and stablecoin wallet in the third quarter of this year, aimed at giving the Coinbase Wallet a run for its money.The Rumble Wallet will be launched in partnership with stablecoin issuer Tether and compete directly with Coinbase, Chris Pavlovski said in a May 9 X post.“Our goal is to become the most prominent non-custodial Bitcoin and stablecoin wallet, powering the creator economy,” he added.He continued to state that the Rumble Wallet will be the “vehicle to help monetize creators better than most advertisers, especially in international markets,” though he did not provide further details other than it may support Tether Gold  as well.Rumble has also joined the ranks of Michael Saylor’s Strategy in becoming a Bitcoin acquisition company since March, when it made its first purchase of 188 BTC. The firm currently holds 210 BTC, worth almost $22 million at current market prices.Magazine: Bitcoin to $1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681d7c897c4f1120c75e2811/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","BK4601","BTC.USD.CC","USDT.USD.CC","BK4588","BK4594","BTC.USD.HKCC","BTC","USDT.USD.HKCC","BK4516","TON.USD.HKCC","BK4585","BK4077","RUM","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":1},{"id":"2534198783","title":"Rumble Q1 Loss Narrows, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198783?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:55","pubTimestamp":1746741349,"startTime":"0","endTime":"0","summary":"Rumble  reported a Q1 loss late Thursday of $0.01 per diluted share, narrowing from a loss of $0.21 a year earlier.Three analysts polled by FactSet expected a loss of $0.10.Revenue for the quarter ended March 31 was $23.7 million compared with $17.7 million a year earlier.Three analysts surveyed by FactSet expected $22.8 million.Shares of Rumble were 1% higher in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM"],"gpt_icon":0},{"id":"2534629621","title":"Rumble Q1 EPS $(0.01) Beats $(0.10) Estimate, Sales $23.71M Beat $23.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534629621","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534629621?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:55","pubTimestamp":1746737742,"startTime":"0","endTime":"0","summary":"Rumble (NASDAQ:RUM) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.10) by 90 percent. This is a 95.24 percent increase over losses of $(0.21) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302510/rumble-q1-eps-0-01-beats-0-10-estimate-sales-23-71m-beat-23-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM"],"gpt_icon":0},{"id":"2534016981","title":"Buccaneers Partner With Rumble Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016981","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016981?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUACFZH02:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"1101732725","title":"Marking Trump’s First 100 Days, by the Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=1101732725","media":"wall street journal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101732725?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:55","pubTimestamp":1745546106,"startTime":"0","endTime":"0","summary":"The first nearly 100 days of President Trump’s term have played out far differently than those of any other recent administration—including his own eight years ago. Here’s a glimpse by the numbers as ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wsj.com/politics/policy/trump-first-100-days-charts-6e971a44?mod=hp_lead_pos9","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wsj_highlight","symbols":["PHUN","RUM","MARK","DJT"],"gpt_icon":1},{"id":"1141505511","title":"Trump Will Hold A Rally In Michigan Next Week To Mark His First 100 Days In Office","url":"https://stock-news.laohu8.com/highlight/detail?id=1141505511","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141505511?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:48","pubTimestamp":1745462922,"startTime":"0","endTime":"0","summary":"President Donald Trump will mark his first 100 days in office next week with a rally in Michigan, his first since returning to the White House earlier this year.Trump will visit Macomb County on Tuesday, the White House press secretary said. The region just north of Detroit, known as an automotive hub.“President Trump is excited to return to the great state of Michigan next Tuesday, where he will rally in Macomb County to celebrate the FIRST 100 DAYS!”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://apnews.com/article/trump-michigan-100-days-26ae89a509ba7c6b58587f14e987368e","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1642508350625","symbols":[".IXIC","PHUN","DJT","MARK",".SPX","RUM",".DJI"],"gpt_icon":1},{"id":"2529665123","title":"Trump's Biggest Meme-Coin Investors Get Invited to Dinner With the President","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665123?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:44","pubTimestamp":1745459075,"startTime":"0","endTime":"0","summary":"By Alexander Osipovich, Josh Dawsey and Amrith Ramkumar. The price of President Trump's meme coin surged Wednesday after its official website and X account said the coin's top 220 holders would be invited to an exclusive gala dinner with the president next month.The coin, called $TRUMP, briefly jumped over 70% on the announcement, before retreating. It was trading at $13.30 on Wednesday afternoon, up 50% over the past day, according to CoinDesk.Still, its price remains far below the peak it reached shortly before Inauguration Day in January, when it soared as high as $75 amid a wave of enthusiasm for the first-ever presidential meme coin. Meme coins -- digital tokens with no utility outside their association with a celebrity, joke or internet meme -- typically plummet in value after an initial rally.The gala dinner will be May 22 at Trump's golf club outside Washington, according to the meme coin's website. \"It will be a night to remember!Last week, with the three-month anniversary of ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDT.USD.CC","OP.USD.HKCC","ARKB","LDO.USD.HKCC","MSTR","RIOT","AVAX.USD.CC","TON.USD.CC","MKR.USD.CC","BTM","NCTY","BTCM","TON.USD.HKCC","BTBT","AAVE.USD.CC","CLSK","HODL","DJT","BK4211","RUM","GBTC","MARK","SOS","UNI.USD.CC","BITO","APT.USD.CC","RNDR.USD.HKCC","SNX.USD.CC","EBON","MATIC.USD.CC","LINK.USD.CC","MARA","BTC.USD.CC","COIN","DEFI","BITB","ATOM.USD.HKCC","LTC.USD.CC","BTCW","BTCO","PHUN","ETH.USD.CC","FBTC","BRRR","IBIT","APT.USD.HKCC","CAN","DYDX.USD.HKCC","DOT.USD.CC","COMP.USD.CC","EZBC"],"gpt_icon":1},{"id":"2527267673","title":"Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267673","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267673?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794645,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of IAC  and its peers as we unravel the now-completed Q4 digital media & content platforms earnings season.AI-driven content creation, personalized media experiences, and digital advertising are evolving, which could benefit companies investing in these themes. For example, companies with a portfolio of licensed visual content or platforms facilitating direct monetization models could see increased demand for years. On the other hand, headwinds include growing regulatory scrutiny on AI-generated content, with many publishers balking at anything that gets no human oversight. Additional areas to navigate include the phasing out of third-party cookies, which could make traditional ways of tracking the online behavior of consumers  much less effective.The 7 digital media & content platforms stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4% while next quarter’s revenue guidance was 3.5% below.IAC rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-iac-nasdaq-091045393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4516","RUM","LU1559883803.SGD","USJW.SI","IAC","VMEO","IE00B19Z6F94.USD","LU2517655374.HKD","PSQ","LU2362541513.USD","IE00B3QW5Z07.USD","LRN","BK4112","MNQmain","BK4077","ZD","LU0081259029.USD","LU2210149790.SGD","SQQQ","LU2362541273.HKD","USAW.SI","LU2095319765.USD","IE0009354923.USD","IE00B64PRP62.GBP","BK4585","IACVV","IE00BGHQF748.EUR","NQmain","LU2517655028.SGD","NDAQ","BK4588","NVIW.SI",".IXIC","IE0034390439.USD","QID","TSYW.SI","LU2362540622.SGD","QLD","LU2210150020.SGD","IE00BKPKM429.USD","LU2517655291.USD","LU0566484027.USD","TQQQ","RUMBW"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RUM","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-06-05","current":-10.066059,"percent":0.946646,"low":-272.29554,"twenty":-109.218367,"median":-23.220461,"eighty":-12.961913,"high":-0.093558,"avg":-54.798053,"sd":59.671804,"marketCap":2996896731},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894},{"date":"2025-05-16","current":-11.738049,"twenty":-110.547057,"median":-23.586904,"eighty":-13.163268,"marketCap":3494686357},{"date":"2025-05-23","current":-10.509649,"twenty":-110.084783,"median":-23.450367,"eighty":-13.110315,"marketCap":3128963366},{"date":"2025-05-30","current":-10.327663,"twenty":-109.71275,"median":-23.312423,"eighty":-13.041873,"marketCap":3074782182},{"date":"2025-06-05","current":-10.066059,"twenty":-109.218367,"median":-23.220461,"eighty":-12.961913,"marketCap":2996896731}],"updateTime":1749273003201}}}