US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumble Inc.

7.08

-0.0900-1.26%

Volume:793.95K

Turnover:5.60M

Market Cap:2.39B

PE:-4.27

High:7.16

Open:7.05

Low:6.96

Close:7.17

Loading ...

Overview Company News Filings

Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks

Rumble price target lowered to $8 from $10 at Wedbush

Wedbush Cuts Price Target on Rumble to $8 From $10, Keeps Neutral Rating

MT Newswires Live

Trump-supporting investors are doubling down on these names as tariff war rages

Bitcoin Q2 2025: Bullish Signals Emerge After Pullback

Rumble & Rebel News sue MP Saks & others for conspiring to violate free speech rights

3 Reasons to Sell RUM and 1 Stock to Buy Instead

Amazon Makes Surprise Bid for TikTok Days Before Sale Deadline

Rumble Inc. (RUM): Insiders Were Dumping in Q1 2025

Stock Track | Rumble Shares Soar 5.09% as Conservative Media Platforms Gain Traction

Stock Track | Rumble Inc. Soars 5.09% Amid Conservative Media Surge

Conservative cable news channel Newsmax surges another 180% a day after stunning debut

Rumble Stock (RUM) Slumps Amid Revenue Rollercoaster Despite Record Users

Rumble Inc. Reports Strong Growth Amid Strategic Moves

Rumble's Crypto Presence Set To Strengthen Following Tether's Recent Investment: Analyst

Rumble Is Maintained at Neutral by Wedbush

Wedbush Cuts Price Target on Rumble to $10 From $13, Keeps Neutral Rating

MT Newswires Live

Rumble Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Rumble Launches Crypto Wallet For Creators Amid $775 Million Tether Investment: 'We Want To Take On Google Head On,' Says CEO

U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RUM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":7.075,"timestamp":1745263527266,"preClose":7.165,"halted":0,"volume":793954,"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"Trading","change":-0.09,"latestTime":"04-21 15:25:41 EDT","open":7.05,"high":7.1578,"low":6.9599,"amount":5602333.942729999,"amplitude":0.02762,"askPrice":7.08,"askSize":80,"bidPrice":7.07,"bidSize":233,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.165,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.165,"latestTime":"09:25 EDT","volume":5892,"amount":41549.759448,"timestamp":1745241900045},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.165,"latestTime":"19:59 EDT","volume":19500,"amount":139751.4251,"timestamp":1744934393840},"volumeRatio":0.567113,"impliedVol":0.8381,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-32.97%","roe":"-358.99%","lyrEps":-1.657821,"volumeRatio":0.567113,"shares":338507570,"dividePrice":0,"high":7.1578,"amplitude":0.02762,"preClose":7.165,"low":6.9599,"week52Low":4.92,"pbRate":"-37.95","psRate":"25.08","week52High":17.4,"institutionHeld":0,"latestPrice":7.075,"committee":0.488818,"eps":-1.657821,"divideRate":0,"volume":793954,"delay":0,"ttmEps":-1.657821,"open":7.05,"prevYearClose":13.01,"prevWeekClose":7.165,"prevMonthClose":7.07,"prevQuarterClose":7.07,"fiveDayClose":7.58,"twentyDayClose":7.74,"sixtyDayClose":12.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527267673","title":"Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267673","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267673?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794645,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of IAC  and its peers as we unravel the now-completed Q4 digital media & content platforms earnings season.AI-driven content creation, personalized media experiences, and digital advertising are evolving, which could benefit companies investing in these themes. For example, companies with a portfolio of licensed visual content or platforms facilitating direct monetization models could see increased demand for years. On the other hand, headwinds include growing regulatory scrutiny on AI-generated content, with many publishers balking at anything that gets no human oversight. Additional areas to navigate include the phasing out of third-party cookies, which could make traditional ways of tracking the online behavior of consumers  much less effective.The 7 digital media & content platforms stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4% while next quarter’s revenue guidance was 3.5% below.IAC rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-iac-nasdaq-091045393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUMBW","IE00B64PRP62.GBP","QID","SQQQ","LU2362540622.SGD","NDAQ","LU0081259029.USD","LU2517655028.SGD","RUM","LU2210149790.SGD","IAC","LU2517655291.USD","BK4585","MNQmain","BK4077","IE00BKPKM429.USD","ZD","TQQQ","IE0009354923.USD","BK4588","BK4204","BK4112","BK4516","LU2095319765.USD","LRN","QLD","IE0034390439.USD","NVIW.SI","LU2362541273.HKD","IACVV","LU2210150020.SGD","PSQ","TSYW.SI","LU2362541513.USD","USJW.SI","IE00B3QW5Z07.USD","IE00B19Z6F94.USD","VMEO","LU0566484027.USD","NQmain",".IXIC","USAW.SI","LU2517655374.HKD","IE00BGHQF748.EUR","LU1559883803.SGD"],"gpt_icon":1},{"id":"2527419575","title":"Rumble price target lowered to $8 from $10 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419575?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:55","pubTimestamp":1744721738,"startTime":"0","endTime":"0","summary":"Wedbush analyst Scott Devitt lowered the firm’s price target on Rumble (RUM) to $8 from $10 and keeps a Neutral rating on the shares as part of a Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rumble-price-target-lowered-to-8-from-10-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rumble-price-target-lowered-to-8-from-10-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2527902864","title":"Wedbush Cuts Price Target on Rumble to $8 From $10, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902864?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:01","pubTimestamp":1744718507,"startTime":"0","endTime":"0","summary":"Wedbush Cuts Price Target on Rumble to $8 From $10, Keeps Neutral Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM"],"gpt_icon":0},{"id":"2526625594","title":"Trump-supporting investors are doubling down on these names as tariff war rages","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625594?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:19","pubTimestamp":1744413540,"startTime":"0","endTime":"0","summary":"There's a 'parallel economy' of companies offering products and services to 'a conservative user base that wants to align their money with their values,' says the CEO of conservative investing app Monorail. President Donald Trump's tariffs war may have roiled the markets, but investors aligned with his political values are ramping up their activity, according to conservative investing app Monorail.\"We have seen an uptick, in our analytics, of people making accounts,\" Monorail Chief Executive Phillip Dickson told MarketWatch. This trend, he added, has played out over the last couple of months.Monorail, which describes itself as \"America's investing app,\" was launched in mid-2024. The app offers investors access to a Patriot Portfolio, a group of three equity exchange-traded funds and one bond ETF from Inspire ISMD PTL.Politics has been increasingly seeping into the stock market, as evidenced when Commerce Secretary Howard Lutnick recently urged people to buy shares of Tesla, while forme","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","HK0000320223.HKD","SG9999014567.USD","3NVD.UK","NVDS.UK","IE00BWXC8680.SGD","IE00BJTD4V19.USD","LU0417517546.SGD","BK4612","NVD3.UK","BRCC","LU1814569148.SGD","LU0029864427.USD","LU1868837300.USD","IE00BK4W5M84.HKD","RUM","BK4533","LU0868494708.USD","LU2552382058.USD","2NVD.UK","LU2756315318.SGD","IE00BKDWB100.SGD","NVIW.SI","LU2506951792.HKD","LU0081259029.USD","BK4511","LU0308772762.SGD","LU0187121727.USD","LU2168564149.EUR","LU1066051498.USD","TRUMP.USD.CC","NVD2.UK","LU2552382215.SGD","LU2750360641.GBP","LU0823414478.USD","PTL","TSYW.SI","NVDS","NVDY","NVDU","DJT","BK4548","ISMD","LU2433249047.HKD","NVDD"],"gpt_icon":1},{"id":"2525836886","title":"Bitcoin Q2 2025: Bullish Signals Emerge After Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836886","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836886?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:04","pubTimestamp":1744067040,"startTime":"0","endTime":"0","summary":"Since it’s inception, Bitcoin is the best performing asset class worldwide. However, recent market turmoil and a risk off environment have led to a 30+% pullback from the all-time high of $109k achieved in 2024. Nevertheless, investors should be looking to buy the dip at these levels. Below are five reasons why:. Typically, in the study of technical analysis, the more signals a technician observes, the higher the probabilities of being correct. On Wall Street, we call multiple signals that align a confluence. Currently Bitcoin and iShares Bitcoin Trust  have a confluence of four distinct signals:. Late last week, Fed Chair Jerome Powell portrayed a “Hawkish” tone, signaling that he was not ready to cut interest rates and that he was concerned about the potential for tariff-induced inflation. Nevertheless, investors should not only rely on Fed speak but instead look at what the market is pricing in, because after all, it represents real-time, real money odds. The Chicago Mercantile Exch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitcoin-q2-2025-bullish-signals-230400676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU2506951958.HKD","CME","BK4023","LU0823417737.USD","IE00BVYPNW00.USD","RUM","STRK","LU1509826696.USD","LU1481011671.HKD","US2Y.BOND","US5Y.BOND","BK4594","LU2089284900.SGD","US10Y.BOND","LU2506952170.USD","LU0795875086.SGD","LU2237438978.USD","LU2347655156.SGD","LU1228905037.USD","LU1228905540.USD","LU0731783048.USD","BK4561","LU1732799900.SGD","GME","US12M.BOND","US6M.BOND","LU0742537680.HKD","SMLR","LU0545562505.USD","LU0912757837.SGD","BK4112","LU0265550359.USD","IE000M9KFDE8.USD","LU0265550946.USD","BK4588","BK4601","LU1718418525.SGD","LU2506951875.HKD","LU2506952097.USD","LU1732800096.USD","US7Y.BOND","IBIT","BK4585","BK4595","US3Y.BOND","LU2089283258.USD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2525076615","title":"Rumble & Rebel News sue MP Saks & others for conspiring to violate free speech rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076615","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076615?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"TORONTO, April  07, 2025  (GLOBE NEWSWIRE) --  Rumble Canada, (NASDAQ: RUM), the high-growth video platform and cloud services provider, has joined Rebel News Network and its founder, Ezra Levant, in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057202/0/en/Rumble-Rebel-News-sue-MP-Saks-others-for-conspiring-to-violate-free-speech-rights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2524336142","title":"3 Reasons to Sell RUM and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524336142","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524336142?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670858,"startTime":"0","endTime":"0","summary":"What a fantastic six months it’s been for Rumble. Shares of the company have skyrocketed 45.7%, hitting $7.62. This run-up might have investors contemplating their next move.Is now the time to buy Rumble, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the momentum, we're sitting this one out for now. Here are three reasons why we avoid RUM and a stock we'd rather own.Founded in 2013 as a champion for content creator rights and free expression, Rumble  is a video sharing platform that positions itself as a free speech alternative to mainstream platforms, offering creators more favorable revenue-sharing opportunities.Rumble’s earnings losses deepened over the last two years as its EPS dropped 57% annually. We’ll keep a close eye on the company as diminishing earnings could imply changing secular trends and preferences.Rumble isn’t a terrible business, but it doesn’t pass our bar.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-rum-1-090058107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","RUMBW","RUM","BK4077"],"gpt_icon":0},{"id":"2524772410","title":"Amazon Makes Surprise Bid for TikTok Days Before Sale Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524772410","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524772410?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:48","pubTimestamp":1743619692,"startTime":"0","endTime":"0","summary":"April 2 - Amazon  has submitted a late bid to acquire TikTok just days before the mandated sale deadline, according to The New York Times. A formal proposal was sent to Vice President JD Vance and Commerce Secretary Howard Lutnick.GuruFocus has detected 2 Warning Sign with AMZN.Despite Amazon's entry, sources indicate that the bid is not being taken seriously by key stakeholders involved in the discussions. Concerns over national security have fueled the forced sale, with lawmakers from both parties pushing for divestment due to TikTok's Chinese ownership.The deadline was initially set under a legislative mandate but was delayed by President Donald Trump until April 5. He is expected to meet with White House officials later on Thursday to discuss the app's future.Other interested parties include Oracle , Rumble , and an investor group led by former Treasury Secretary Steven Mnuchin. Additionally, billionaire real estate developer Frank McCourt and investor Kevin O'Leary have joined for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-makes-surprise-bid-tiktok-184812415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUM","LU1934455863.HKD","LU0795875169.SGD","LU2506951875.HKD","SQQQ","SG9999018857.SGD","LU2417539215.USD","LU2237957811.SGD","LU0342679015.USD","NQmain","BK4528","LU1852331112.SGD","LU1732800096.USD","LU0106261372.USD","LU0784384876.USD","USAW.SI","QLD","LU0738911758.USD","LU0757359368.USD","QID","USJW.SI","LU2317271919.USD","IE00BDCRKT87.USD","MNQmain","LU1983260115.SGD","LU1046421795.USD","TQQQ","LU1861127337.USD","LU0476273544.USD","LU0312595415.SGD","LU2097344357.USD","LU2463028550.USD","LU1815333072.USD","PSQ","BK4581","LU0109391861.USD","TSYW.SI","AMZN","LU0267386448.USD","LU1235295455.SGD","LU2023251221.USD","SG9999014542.SGD","LU1720051108.HKD",".IXIC","LU2403377893.USD","NVIW.SI"],"gpt_icon":1},{"id":"2524570024","title":"Rumble Inc. (RUM): Insiders Were Dumping in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524570024","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524570024?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:44","pubTimestamp":1743587044,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Stocks Insiders Were Selling In Q1 2025. In this article, we are going to take a look at where Rumble Inc.  stands against other stocks insiders were selling in Q1 2025.The broader market index rose 0.2% on Tuesday amid volatility as investors awaited clarity on President Trump’s tariff policy. The market also faced pressure from weaker-than-expected economic data, including a disappointing manufacturing survey and lower-than-expected job openings, according to CNBC. The blue chip companies and Nasdaq Composite also saw modest gains, with the market continuing to react to uncertainty.Rumble Inc.  is a video-sharing platform provider based in Longboat Key, Florida, operating globally in the U.S. and Canada. Its free-to-use platform, rumble.com, allows users to subscribe to channels, view on-demand videos, and access live content, while its local.com platform enables users to support creators through subscriptions and exclusive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-inc-rum-insiders-were-094404192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","USAW.SI",".IXIC","QID","RUMBW","MNQmain","SQQQ","RUM","TQQQ","BK4077","USJW.SI","BK4516","TSYW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"1143724773","title":"Stock Track | Rumble Shares Soar 5.09% as Conservative Media Platforms Gain Traction","url":"https://stock-news.laohu8.com/highlight/detail?id=1143724773","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143724773?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529375,"startTime":"0","endTime":"0","summary":"Rumble Inc. , a video-sharing platform popular among conservatives, saw its stock price surge 5.09% in intraday trading on Tuesday. This significant uptick comes amid a broader trend of investor enthusiasm for conservative media outlets, highlighted by the recent stellar performance of Newsmax following its initial public offering .Analysts suggest that the current political climate is fueling investor interest in conservative media stocks. Peter Andersen, founder of Andersen Capital Management,","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"1176207731","title":"Stock Track | Rumble Inc. Soars 5.09% Amid Conservative Media Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1176207731","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176207731?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529368,"startTime":"0","endTime":"0","summary":"Rumble Inc. , the video-sharing platform popular among conservative users, saw its stock soar 5.09% in intraday trading on Tuesday. This significant uptick comes as the conservative media landscape experiences a notable boost, exemplified by the recent success of Newsmax's initial public offering .The surge in Rumble's stock price appears to be closely tied to the broader trend of investor enthusiasm for conservative media outlets. Newsmax, a conservative cable news channel, has seen its shares ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rumble Inc. Soars 5.09% Amid Conservative Media Surge","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2524113330","title":"Conservative cable news channel Newsmax surges another 180% a day after stunning debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113330","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113330?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:20","pubTimestamp":1743510006,"startTime":"0","endTime":"0","summary":"UPDATE 3-Conservative cable news channel Newsmax surges another 180% a day after stunning debutNewsmax shares top $234 after $10 IPO on MondayMoney-losing conservative media outlet emerging as newest meme stockMarket value of founder Christopher Ruddy's stake topped $9 billion on TuesdayUpdates share price, adds details throughoutBy Zaheer Kachwala, Medha Singh and Suzanne McGee. About $147 million worth of Newsmax shares changed hands in early trading, topping those of JPMorgan JPM.N. By the end of the day, trading volumes topped 10.9 million shares, according to LSEG data. Only 7.5 million shares were sold in the IPO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0XS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SG9999015952.SGD","BK4612","IE00B3PB1722.GBP","LU1037948897.HKD","LU2750360641.GBP","LU0689472784.USD","LU2272731782.SGD","LU2473716301.USD","IE00BN8TJ469.HKD","SG9999015986.USD","LU0949170772.SGD","BK4581","LU1935042215.USD","LU2237443622.USD","BK4575","LU1992135472.HKD","IE00B5949003.HKD","LU0345770993.USD","LU0053666078.USD","IE00BKVL7J92.USD","LU0011850046.USD","LU1366192091.USD","LU0868494708.USD","LU2250418816.HKD","LU2592432038.USD","BK4566","LU0157215616.USD","LU0942090050.USD","LU1852331112.SGD","BK4605","BK4077","LU0320765059.SGD","LU1868836591.USD","LU2237957902.USD","RUM","LU2602419157.SGD","IE00BVYPNQ40.USD","TRUMP.USD.CC","LU0466842654.USD","LU1244550221.USD","IE00BKDWB100.SGD","LU0203345920.USD","LU2361044865.SGD","NMAX","SG9999002232.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"2522361344","title":"Rumble Stock (RUM) Slumps Amid Revenue Rollercoaster Despite Record Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2522361344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522361344?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:51","pubTimestamp":1743036669,"startTime":"0","endTime":"0","summary":"Video-sharing platform Rumble ($RUM) reported impressive Q4 2024 financial results with a 48.2% year-over-year revenue increase to $30.23 million. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rumble-stock-rum-slumps-amid-revenue-rollercoaster-despite-record-users?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rumble-stock-rum-slumps-amid-revenue-rollercoaster-despite-record-users?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUM"],"gpt_icon":0},{"id":"2522366112","title":"Rumble Inc. Reports Strong Growth Amid Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366112?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:03","pubTimestamp":1743033810,"startTime":"0","endTime":"0","summary":"Rumble Inc (($RUM)) has held its Q4 earnings call. Read on for the main highlights of the call. Rumble Inc.’s recent earnings call painted a pictur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rumble-inc-reports-strong-growth-amid-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rumble-inc-reports-strong-growth-amid-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUM","BK4077","BK4516"],"gpt_icon":0},{"id":"2522331734","title":"Rumble's Crypto Presence Set To Strengthen Following Tether's Recent Investment: Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331734","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331734?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:22","pubTimestamp":1743013341,"startTime":"0","endTime":"0","summary":"Wedbush analyst Scott Devitt reiterated the Neutral rating on Rumble Inc.  on Tuesday, lowering the price forecast from $13 to $10.Yesterday, the company reported fourth-quarter sales of $30.20 million , beatingthe analyst consensus estimate of $29.73 million. Average Revenue Per User for the fourth quarter was $0.39, compared to $0.33 in the third quarter, an increase of 18%.For the first quarter, the company expects at least25% revenue growth year over year.Read Next:US Adds 50 Chinese Entities To Export Restriction List Curtailing Access To Nvidia, AMD Chips. The analyst expresses optimism about Tether’s recent investment in Rumble. This investment will enable the company to focus on key initiatives.Per Devitt, these initiatives include expanding internationally by leveraging Tether’s global presence.It will also allow Rumble to onboard Tether’s portfolio companies to Rumble Cloud.Additionally, the investment will enhance Rumble’s standing in the crypto community, particularly with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumbles-crypto-presence-set-strengthen-182221899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","RUMBW","RUM","BK4077"],"gpt_icon":0},{"id":"2522001138","title":"Rumble Is Maintained at Neutral by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001138?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:13","pubTimestamp":1742998380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 10:13 ET (14:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM"],"gpt_icon":0},{"id":"2522078822","title":"Wedbush Cuts Price Target on Rumble to $10 From $13, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078822?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:41","pubTimestamp":1742985673,"startTime":"0","endTime":"0","summary":"Wedbush Cuts Price Target on Rumble to $10 From $13, Keeps Neutral Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM"],"gpt_icon":0},{"id":"2522827594","title":"Rumble Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827594","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827594?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:32","pubTimestamp":1742985133,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGM:RUM Earnings and Revenue Growth March 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 168%.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 4.4% from a week ago.Don't forget that there may still be risks. For instance, we've identified   4 warning signs for Rumble   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-full-2024-earnings-eps-103213103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUM","RUMBW"],"gpt_icon":0},{"id":"2522848939","title":"Rumble Launches Crypto Wallet For Creators Amid $775 Million Tether Investment: 'We Want To Take On Google Head On,' Says CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522848939","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522848939?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:34","pubTimestamp":1742978072,"startTime":"0","endTime":"0","summary":"Rumble Inc. (NASDAQ:RUM) beat its revenue estimates, scaling a fresh record in the fourth quarter, and announced the creation of “Rumble Wallet” for its creator community during its earnings call.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44488489/rumble-launches-crypto-wallet-for-creators-amid-775-million-tether-investment-we-want-to-take-on-google-head-on-says-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","BK4601","LU1267930730.SGD","TSYW.SI","LU0965509283.SGD","LU1366192091.USD","MNQmain","09008","USJW.SI","LU0528227936.USD","LU0238689110.USD","LU0964807845.USD","LU1868836914.USD","03439","03008","03042","QLD","LU1839511570.USD","LU1720051017.SGD",".IXIC","USAW.SI","LU2326559502.SGD","PSQ","LU2023250504.SGD","IE00BJLML261.HKD","LU1037948541.HKD","09439","09042","SG9999002224.SGD","TQQQ","NVIW.SI","SG9999017495.SGD","83042","RUM","LU1674673428.USD","LU1506573853.SGD","QID","BTC","LU2505996509.AUD","IE00B1BXHZ80.USD","LU0068578508.USD","LU1316542783.SGD","LU1064131342.USD","NQmain","LU2065169927.USD","SQQQ"],"gpt_icon":1},{"id":"2522617819","title":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975171,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences March 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT","LU0823416689.USD","CNOB","PZZA","LU2089279066.USD","PALI","LU0889565916.HKD","BK4211","BK4539","BK4200","IE00B7SZL793.SGD","LU0353189680.USD","BK4516","LU2125910336.SGD","LU0266013472.USD","BK4090","BK4590","IE0002270589.USD","LU2065171311.SGD","ULTA","BK4104","IE00B19Z3581.USD","WLK","LU0029874061.USD","LU2087625088.SGD","LU2125910179.SGD","CNM","BK4585","LU2229751404.USD","RUM","IE00B19Z3B42.SGD","LAKE","LU2463526074.USD","IE00B19Z4B17.USD","LU0823411888.USD","CRNX","SUN","IE0031619046.USD","LU2065171402.SGD","BK4139","IE00B7SZLL34.SGD","ASH","NBIX","LU0053671581.USD","BK4077","KBH","CRMD","LU2065170008.USD","COTY","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-05-15","symbol":"RUM","fiscalQuarterEnding":"2023/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-04-17","current":-7.08303,"percent":0.991974,"low":-272.29554,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"high":-0.093558,"avg":-57.196549,"sd":60.285652,"marketCap":2396633595},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595}],"updateTime":1745232724894}}}