GraniteShares 1.25X Long TSLA Daily ETF

18.41

+0.55003.08%

Post-market: 18.40-0.0100-0.05%19:53 EDT

Volume:486.50K

Turnover:8.78M

Market Cap:18.41M

PE:- -

High:18.51

Open:17.68

Low:17.64

Close:17.86

52wk High:23.03

52wk Low:7.93

Shares:1.00M

Float Shares:1.00M

Volume Ratio:0.87

T/O Rate:48.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Trump Concept-0.50%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":18.41,"timestamp":1760731200000,"preClose":17.86,"halted":0,"volume":486499,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.41,"latestTime":"19:53 EDT","volume":10795,"amount":198679.531,"timestamp":1760745239479},"delay":0,"floatShares":1000001,"shares":1000001,"eps":0,"marketStatus":"Market Closed","change":0.55,"latestTime":"10-17 16:00:00 EDT","open":17.68,"high":18.505,"low":17.64,"amount":8783321.05586,"amplitude":0.048432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":17.86,"sharesOutstanding":1000001,"nav":17.855852,"aum":17855869.715852,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.86,"latestTime":"09:29 EDT","volume":18466,"amount":320240.271162,"timestamp":1760707797600},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.41,"latestTime":"19:53 EDT","volume":10795,"amount":198679.531,"timestamp":1760745239479},"volumeRatio":0.8694993997065411,"impliedVol":0.7598,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1000001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8694993997065411,"shares":1000001,"dividePrice":0,"high":18.505,"amplitude":0.048432,"preClose":17.86,"low":17.64,"week52Low":7.93,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":18.41,"eps":0,"divideRate":0,"volume":486499,"delay":0,"ttmEps":0,"open":17.68,"prevYearClose":18.07,"prevWeekClose":17.06,"prevMonthClose":18.77,"prevQuarterClose":18.77,"fiveDayClose":17.06,"twentyDayClose":17.81,"sixtyDayClose":11.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.005032}]}}