US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

13.27

+0.65585.20%

Post-market: 13.300.0300+0.23%17:02 EST

Volume:189.00K

Turnover:2.51M

Market Cap:10.48M

PE:- -

High:13.50

Open:12.87

Low:12.84

Close:12.61

52wk High:21.31

52wk Low:10.73

Shares:790.00K

Float Shares:790.00K

Volume Ratio:0.84

T/O Rate:23.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Trump Concept+0.69%

Capital Flow

Inflow:

Outflow:

News

The $456 Billion Question: Buy the Selloff or Wait?

Bellwether Stocks Movement

AI Stocks Stumbled. Cloudflare Delivered 39% Growth.

Bellwether Stocks Movement

AI Rout Sets Off Market Alarm Signals as Traders Brace for What's Next

Musk Called it Tesla's 'Best Product Ever.' Now the Cybertruck is Being Scrapped.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/TSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":13.27,"timestamp":1793998800000,"preClose":12.6142,"halted":0,"volume":188995,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.27,"latestTime":"17:02 EST","volume":5439,"amount":72325.16,"timestamp":1794002546232,"change":0.03,"changeRate":0.002261,"amplitude":0.002261},"delay":0,"changeRate":0.05198902823801741,"floatShares":790001,"shares":790001,"eps":0,"marketStatus":"Market Closed","change":0.6558,"latestTime":"11-06 16:00:00 EST","open":12.87,"high":13.5,"low":12.84,"amount":2510669.869405,"amplitude":0.052322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":12.6142,"sharesOutstanding":1920001,"nav":14.584162,"aum":9212788.36,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.6142,"latestTime":"09:21 EST","volume":814,"amount":10530.228786,"timestamp":1793974897077,"change":0.3458,"changeRate":0.027414,"amplitude":0.00654},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.27,"latestTime":"17:02 EST","volume":5439,"amount":72325.16,"timestamp":1794002546232,"change":0.03,"changeRate":0.002261,"amplitude":0.002261},"volumeRatio":0.840562,"impliedVol":0.5992,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":790001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8405620622177452,"shares":790001,"dividePrice":0,"high":13.5,"amplitude":0.052322,"preClose":12.6142,"low":12.84,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.27,"eps":0,"divideRate":0,"volume":188995,"delay":0,"ttmEps":0,"open":12.87,"prevYearClose":18.7,"prevWeekClose":15.28,"prevMonthClose":15.28,"prevQuarterClose":13.225,"fiveDayClose":15.28,"twentyDayClose":14.51,"sixtyDayClose":12.6473},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142249680","title":"The $456 Billion Question: Buy the Selloff or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=1142249680","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1142249680?lang=en_us&edition=fundamental","pubTime":"2026-11-07 13:52","pubTimestamp":1794030761,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4945.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4945.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The $456 Billion Question: Buy the Selloff or Wait?","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","TLA","TSLS","LOFF","SPAL","09366","SPCG","SPYQ","TESL","SDS","YSPY","TSL","SSPC","YSPC","SPYM","TSLO","TSLQ",".IXIC","SPDN","TSLR","09766","SPCQ","SPCH","TSDD","TSLT","SPXU","TSYY","VOO","TSLZ","SPXL","SDOW","SPAX","SMAX","HIBL","DSPC","UDOW","TSLA","SPYH","DMAX","CRSH","TSLG","SPUU","MMAX","SPY","LOFD","SNK",".DJI",".SPX","UPRO","DIA","SPXS","SPYU","SH","DXD","ELOL","SPCF","TSLP","TSLW","TSLL","IVV","SPCU","TEST","07366","SPCM","07766","SPCX","SSO","TSLI","TSLY","TESC","DOG","TSII"],"isVideo":true,"video":{"duration":74,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4945/render_4945_1794030555285.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4945.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4945/tts/voiceover_581059f9a902a7ba26a4b116.mp3","isAI":true},"gpt_icon":0},{"id":"1187951502","title":"AI Stocks Stumbled. Cloudflare Delivered 39% Growth.","url":"https://stock-news.laohu8.com/highlight/detail?id=1187951502","media":"Bellwether Stocks Movement","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187951502?lang=en_us&edition=fundamental","pubTime":"2026-11-07 13:30","pubTimestamp":1794029458,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4943.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4943.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AI Stocks Stumbled. Cloudflare Delivered 39% Growth.","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TEST","AMZO","NVDY","GOOG","NVYY","TSLS","AMZN","MSFT","ANV","MSFL","MSFY","TSLP","ELOL","09766","NVDO","IOSX","MSFU","TSLG","NVDW","GOOX","APLY","NET","METD","TSLT","FBY","09366","NVDU","NVDG","AAPL","TSLL","AMZZ","TSLA","MSFX","METG","NVDS","MSFC","MSFD","NVDB","NVII","AAPE","MSFO","NVDL","AAPY","DIPS",".IXIC","GOOP","TESC","AAPB","AMZD","AAPX","AAPW","NVC","METU","AMZP","TSLY","TSII","NETG","NVDQ","MSFW","07388","TSLI","TESL","07766","METW","TSLR","NVD","TSLO","AMZG","07788","AMAA","FBYY","AMZW","AAPD","TSDD","CRSH","AZYY","TSLW","FBX","TLA","AAPU","AMZU","NVDX","TSL","TSLQ","META","TSYY","METQ","07366","NVDD","TSLZ","AMZY","FBL"],"isVideo":true,"video":{"duration":57,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4943/render_4943_1794029302208.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4943.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4943/tts/voiceover_f56a35a29c70610322bf4bc6.mp3","isAI":true},"gpt_icon":0},{"id":"2681895440","title":"AI Rout Sets Off Market Alarm Signals as Traders Brace for What's Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2681895440","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2681895440?lang=en_us&edition=fundamental","pubTime":"2026-11-07 01:04","pubTimestamp":1793984669,"startTime":"0","endTime":"0","summary":"GRAPHIC-AI rout sets off market alarm signals as traders brace for what's nextLONDON, Nov 6 (Reuters) - A rout in technology stocks as confidence in the AI trade falters could test the resilience of...","market":"nz","thumbnail":"https://static.tigerbbs.com/cb1639b5fc4982ccb82111d6af456d9b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb1639b5fc4982ccb82111d6af456d9b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261106:nL5N46N1J8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Rout Sets Off Market Alarm Signals as Traders Brace for What's Next","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","MSFX","LU1861558580.USD","07366","MSFU","AMZW","CWVX","NVDB","TSLO","AMZU","09366","BK4116","MSFW","MSFL","AMZG","NVDU","CORD","CRSH","TSII","CWII","TSLL","ANV","AMZN","NVDG","TSLQ","TESC","TSLR","CRWU","LU1861559042.SGD","TSLI","TSYY","NVC","TLA","NVDY","CRWG","TSLW","MSFY","NVDA","AZYY","TSLG","AMZO","NVDL","NVYY","GOOG","TSLS","CRWX","GOOP","NVDW","TSDD","AMZD","NVII","TESL","AMZZ","MSFO","MSFD","TSLY","NVDS","TSL","07766","TEST","AMAA","NVD","GOOX","DIPS","MSFT","NVDO","NVDQ","NVDX","NVDD","TSLZ","TSLP","07788","CRWV","TSLT","ELOL","TSLA","AMZP","AMZY","07388","MSFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681933678","title":"Musk Called it Tesla's 'Best Product Ever.' Now the Cybertruck is Being Scrapped.","url":"https://stock-news.laohu8.com/highlight/detail?id=2681933678","media":"Dow Jones","labels":["productRelease"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2681933678?lang=en_us&edition=fundamental","pubTime":"2026-11-06 23:56","pubTimestamp":1793980560,"startTime":"0","endTime":"0","summary":"It arrived like an alien spacecraft landing on our planet and shocked the world almost as much. It was meant to be Tesla's flagship model -- proof that an electric vehicle could disrupt the lucrative ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Called it Tesla's 'Best Product Ever.' Now the Cybertruck is Being Scrapped.","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000914660.USD","LU0316494557.USD","LU1914381329.SGD","BK4527","LU0672654240.SGD","TSDD","LU2420271590.USD","LU1066053197.SGD","LU1861559042.SGD","LU2456880835.USD","LU1435385759.SGD","LU1720051108.HKD","LU2236285917.USD","LU1145028129.USD","IE00BK4W5M84.HKD","LU2750360997.AUD","LU2471134879.HKD","SMOG","TESC","LU1267930730.SGD","BK4550","LU0689472784.USD","LU1551013425.SGD","TSLR","IE00B19Z8X17.USD","LU0234572021.USD","LU0056508442.USD","LU0820562030.AUD","LU2756315318.SGD","IE00B1XK9C88.USD","LU0823411888.USD","TSLT","FDRV","LU1548497426.USD","LU2168564495.EUR","IE00BJLML261.HKD","IE00B1BXHZ80.USD","LU0097036916.USD","TSII","WATS","LU2462157665.USD","LU2023250330.USD","BK4585","07366","LU1778281490.HKD","TSLS","LU0348723411.USD","TSLL","BK4581","LU2403377893.USD","IE00B19Z8W00.USD","TSLO","BK4588","LU0345770993.USD","LU0943347566.SGD","LU1066051225.USD","TESL","TLA","LU0323591593.USD","LU1839511570.USD","LU0133085943.USD","SG9999015945.SGD","LU1066051811.HKD","LU0320765059.SGD","LU2168563687.JPY","LIT","ELOL","09766","LU1629891620.HKD","LU2326559502.SGD","LU1861558580.USD","LU2063271972.USD","SG9999015978.USD","LU2471134796.USD","LU2108987350.USD","IE00BWXC8680.SGD","LU2168564222.USD","TEST","IDRV","LU1852331112.SGD","LU1066051498.USD","LU0109391861.USD","LU2471134523.USD","BK4592","HK0000914686.HKD","LU1861215975.USD","IE00BK4W5L77.USD","LU2360107168.USD","07766","LU2360106780.USD","LU0198837287.USD","LU0210536198.USD","BK4574","LU2896262040.SGD","SG9999015986.USD","LU2417539215.USD","BK4511","LU2168564149.EUR","BK4534","BK4612","LU1674673428.USD","TSLI","LU0345769631.USD","LU1720051017.SGD","IE00BSNM7G36.USD","LU2249611893.SGD","LU2087621335.USD","IE0034235303.USD","LU0823414478.USD","LU0708995401.HKD","LU0466842654.USD","LU2250418816.HKD","LU1366192091.USD","TSLP","BK4099","LU0964807845.USD","TSLQ","TSLY","LU2750360641.GBP","BK4598","CRSH","TSLW","TSYY","LU1232071149.USD","LU1551013342.USD","TSLZ","STSLAmain","IE00B19Z9505.USD","TSLA","BK4516","LU2471134952.CNY","LU0345769128.USD","LU2357305700.SGD","LU1429558221.USD","LU0820561909.HKD","LU2756315664.SGD","LU2290526834.HKD","BK4548","BK4555","SG9999015952.SGD","LU2602419157.SGD","LU0053666078.USD","LU0345770308.USD","LU0820561818.USD","LU2168564065.EUR","BK4543","09366","LU0082616367.USD","LU0234570918.USD","LU0719512351.SGD","LU1861220033.SGD","TSL","LU1674673691.USD","BK4551","BK4604","BK4533","WANT","TSLG","LU0077335932.USD","LU2213496289.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.006914}]}}