US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

16.28

+1.5510.49%

Post-market: 16.12-0.1600-0.98%19:07 EDT

Volume:1.20M

Turnover:19.03M

Market Cap:12.05M

PE:- -

High:16.33

Open:14.77

Low:14.72

Close:14.73

52wk High:21.31

52wk Low:11.11

Shares:740.00K

Float Shares:740.00K

Volume Ratio:1.66

T/O Rate:162.49%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 1.25x Long TSLA Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

http://www.trinasolar.com

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":16.28,"timestamp":1782763200000,"preClose":14.7338,"halted":0,"volume":1202405,"hourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.28,"latestTime":"19:07 EDT","volume":32220,"amount":522704.5267,"timestamp":1782774438185,"change":-0.16,"changeRate":-0.009828,"amplitude":0.011057},"delay":0,"changeRate":0.10494237739076143,"floatShares":740001,"shares":740001,"eps":0,"marketStatus":"Not Yet Opened","change":1.5462,"latestTime":"06-29 16:00:00 EDT","open":14.77,"high":16.33,"low":14.72,"amount":19030469.947025,"amplitude":0.109273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":14.7338,"sharesOutstanding":1920001,"nav":14.498439,"aum":10888730.03,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.7338,"latestTime":"08:47 EDT","volume":4907,"amount":72864.018465,"timestamp":1782737263747,"change":0.0962,"changeRate":0.006529,"amplitude":0.00543},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.28,"latestTime":"19:07 EDT","volume":32220,"amount":522704.5267,"timestamp":1782774438185,"change":-0.16,"changeRate":-0.009828,"amplitude":0.011057},"volumeRatio":1.655029,"impliedVol":0.5207,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":740001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.655029,"shares":740001,"dividePrice":0,"high":16.33,"amplitude":0.109273,"preClose":14.7338,"low":14.72,"week52Low":11.11,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":16.28,"eps":0,"divideRate":0,"volume":1202405,"delay":0,"ttmEps":0,"open":14.77,"prevYearClose":18.7,"prevWeekClose":14.7338,"prevMonthClose":17.5737,"prevQuarterClose":14.54,"fiveDayClose":15.96,"twentyDayClose":17.5737,"sixtyDayClose":15.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713209,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":-0.0662},{"period":"1month","weight":-0.1731},{"period":"3month","weight":0.0472},{"period":"6month","weight":-0.2651},{"period":"1year","weight":0.1377},{"period":"ytd","weight":-0.2121}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.004866},{"month":2,"riseRate":0.6,"avgChangeRate":0.026964},{"month":3,"riseRate":0.333333,"avgChangeRate":0.013339},{"month":4,"riseRate":0.714286,"avgChangeRate":0.077562},{"month":5,"riseRate":0.571429,"avgChangeRate":0.066128},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.006595},{"month":7,"riseRate":0.538462,"avgChangeRate":0.014088},{"month":8,"riseRate":0.5,"avgChangeRate":0.105375},{"month":9,"riseRate":0.571429,"avgChangeRate":0.063807},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.063091},{"month":11,"riseRate":0.214286,"avgChangeRate":-0.014212},{"month":12,"riseRate":0.5,"avgChangeRate":0.0203}],"exchange":"NASDAQ","name":"GraniteShares 1.25x Long TSLA Daily ETF","nameEN":"GraniteShares 1.25x Long TSLA Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":null}}