US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

16.63

+0.02000.12%

Post-market: 16.630.00000.00%17:32 EST

Volume:660.58K

Turnover:10.93M

Market Cap:29.93M

PE:- -

High:16.80

Open:16.38

Low:16.25

Close:16.61

52wk High:21.31

52wk Low:7.93

Shares:1.80M

Float Shares:1.46M

Volume Ratio:0.59

T/O Rate:45.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 1.25x Long TSLA Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

http://www.trinasolar.com

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":16.63,"timestamp":1771534800000,"preClose":16.61,"halted":0,"volume":660583,"hourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.63,"latestTime":"17:32 EST","volume":1250,"amount":20759.4,"timestamp":1771540350687,"change":0,"changeRate":0,"amplitude":0.003007},"delay":0,"changeRate":0.0012040939193256818,"floatShares":1460001,"shares":1800001,"eps":0,"marketStatus":"Closed","change":0.02,"latestTime":"02-19 16:00:00 EST","open":16.375,"high":16.8,"low":16.25,"amount":10930065.770469999,"amplitude":0.033113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":16.61,"sharesOutstanding":1800001,"nav":16.610682,"aum":29899244.264682,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.61,"latestTime":"09:26 EST","volume":15634,"amount":255813.98278000002,"timestamp":1771511202818,"change":-0.2,"changeRate":-0.012041,"amplitude":0.011439},"postHourTrading":{"tag":"盘后","latestPrice":16.63,"preClose":16.63,"latestTime":"17:32 EST","volume":1250,"amount":20759.4,"timestamp":1771540350687,"change":0,"changeRate":0,"amplitude":0.003007},"volumeRatio":0.589268,"impliedVol":0.4531,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1460001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.589268,"shares":1800001,"dividePrice":0,"high":16.8,"amplitude":0.033113,"preClose":16.61,"low":16.25,"week52Low":7.93,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":16.63,"eps":0,"divideRate":0,"volume":660583,"delay":0,"ttmEps":0,"open":16.375,"prevYearClose":18.7,"prevWeekClose":16.92,"prevMonthClose":17.63,"prevQuarterClose":18.7,"fiveDayClose":17.48,"twentyDayClose":17.72,"sixtyDayClose":16.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713209,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":-0.0498},{"period":"1month","weight":-0.0793},{"period":"3month","weight":0.0375},{"period":"6month","weight":0.2304},{"period":"1year","weight":0.0942},{"period":"ytd","weight":-0.1118}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.004866},{"month":2,"riseRate":0.6,"avgChangeRate":0.028751},{"month":3,"riseRate":0.357143,"avgChangeRate":0.021362},{"month":4,"riseRate":0.692308,"avgChangeRate":0.081412},{"month":5,"riseRate":0.538462,"avgChangeRate":0.057655},{"month":6,"riseRate":0.461538,"avgChangeRate":0.005328},{"month":7,"riseRate":0.538462,"avgChangeRate":0.014088},{"month":8,"riseRate":0.5,"avgChangeRate":0.105375},{"month":9,"riseRate":0.571429,"avgChangeRate":0.063807},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.063091},{"month":11,"riseRate":0.214286,"avgChangeRate":-0.014212},{"month":12,"riseRate":0.5,"avgChangeRate":0.0203}],"exchange":"NASDAQ","name":"GraniteShares 1.25x Long TSLA Daily ETF","nameEN":"GraniteShares 1.25x Long TSLA Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":null}}