US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

2,883.25

+5.060.18%

Number of Gainers:13

Number of Losers:17

Number of Flat:2

PE:- -

High:2,897.81

Open:2,870.73

Low:2,851.88

Close:2,878.19

Volume:346.14M

Turnover:50.16B

Market Cap:5.48T

Float Cap:4.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	373.99	+3.37%	+12.20	6.32M	2.36B	296.55B
Phunware, Inc. US PHUN	1.87	+2.75%	+0.0500	181.57K	329.44K	37.75M
Caterpillar US CAT	716.63	+2.13%	+14.93	2.04M	1.45B	333.44B
Steel Dynamics US STLD	169.7	+1.84%	+3.06	1.27M	215.45M	24.59B
Tetra Tech US TTEK	31.66	+1.41%	+0.4400	3.28M	103.37M	8.26B
General Motors US GM	76.57	+1.12%	+0.8500	7.12M	543.73M	69.22B
Morgan Stanley US MS	165.87	+0.94%	+1.55	5.91M	979.84M	263.62B
JPMorgan Chase US JPM	292.4	+0.86%	+2.49	9.86M	2.88B	788.61B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	15.11	+0.73%	+0.1100	2.16M	32.64M	41.10M
Ford US F	11.84	+0.68%	+0.0800	31.78M	375.06M	47.18B
Merck US MRK	116.37	+0.60%	+0.6900	7.41M	859.77M	288.83B
Tesla Motors US TSLA	383.03	+0.57%	+2.18	59.55M	22.84B	1.44T
Goldman Sachs US GS	835.72	+0.54%	+4.45	1.61M	1.34B	248.21B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
Riot Platforms US RIOT	14.33	-0.28%	-0.0400	13.02M	186.49M	5.43B
General Dynamics Corp US GD	346.23	-0.33%	-1.1400	1.14M	394.95M	93.52B
Geo Group Inc US GEO	16.94	-0.35%	-0.0600	2.36M	40.21M	2.25B
Tractor Supply US TSCO	45.49	-0.39%	-0.1800	6.10M	277.70M	24.04B
Eli Lilly US LLY	903.02	-0.83%	-7.5300	2.54M	2.29B	853.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2883.2473,"timestamp":1774382399999,"preClose":2878.1902,"halted":0,"volume":346144204,"delay":0,"changeRate":0.001757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.057129,"latestTime":"03-24 16:00:00 EDT","open":2870.7263,"high":2897.807,"low":2851.8757,"amount":50155412757.282745,"amplitude":0.015958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.268855,"peRate":31.582739,"turnoverRate":0.015558,"increases":13,"decrements":17,"flats":1,"marketCap":5479177955952,"floatMarketCap":4811194175292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2897.807,"amplitude":0.015958,"preClose":2878.1902,"low":2851.8757,"pbRate":"5.268855","latestPrice":2883.2473,"volume":346144204,"delay":0,"open":2870.7263,"prevYearClose":3090.46,"prevWeekClose":2825.018,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2912.3474,"twentyDayClose":3068.7107,"sixtyDayClose":3185.3916,"secType":"PLATE","market":"US","turnoverRate":0.015558,"peRate":31.582739,"marketCap":5479177955952,"floatMarketCap":4811194175292,"timestamp":1774382399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.033721,"change":12.2,"latestPrice":373.99,"close":373.99,"volume":6317999,"market":"US","high":379.99,"low":358,"preClose":361.79,"open":358.16,"turnoverRate":0.007968,"peRate":38.309315,"amplitude":0.060781,"marketValue":296552889450.34,"askSize":2,"bidSize":100,"askPrice":385,"bidPrice":381,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.061085,"changeRate20Day":-0.010425,"changeRate60Day":0.434121,"changeRateWTD":0.047415,"changeRateMTD":0.004539,"changeRateQTD":0.455271,"changeRateYTD":0.455271,"amount":2359973341.739227,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.185912,"pbRate":13.655334,"volumeRatio":0.77918,"committee":0.960784,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00492,"floatMarketCap":296552889450.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":381.3887,"preClose":373.99,"latestTime":"16:37 EDT","volume":269858,"amount":100984217.93494,"timestamp":1774384657143,"change":7.3986999999999625,"changeRate":0.019783149282066266},"preHourTrading":{"tag":"盘前","latestPrice":358.16,"preClose":361.79,"latestTime":"09:29 EDT","volume":14192,"amount":5088955.01296,"timestamp":1774358999999,"change":-3.6299999999999955,"changeRate":-0.010033444816053498},"postHourTrading":{"tag":"盘后","latestPrice":381.3887,"preClose":373.99,"latestTime":"16:37 EDT","volume":269858,"amount":100984217.93494,"timestamp":1774384657143,"change":7.3986999999999625,"changeRate":0.019783149282066266},"overnightTrading":{"tag":"夜盘","latestPrice":361.94000244140625,"preClose":361.7900085449219,"latestTime":"20260324 04:00 EDT","volume":7797,"amount":2795508,"timestamp":1774339201308,"change":0.149993896484375,"changeRate":0.0004145882775691715},"impliedVol":0.6027,"impliedVolPercentile":0.8964},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.027473,"change":0.05,"latestPrice":1.87,"close":1.87,"volume":181567,"market":"US","high":1.88,"low":1.76,"preClose":1.82,"open":1.84,"turnoverRate":0.009026,"peRate":0,"amplitude":0.065934,"marketValue":37750299.62,"askSize":150,"bidSize":2741,"askPrice":1.84,"bidPrice":1.7,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.074713,"changeRate20Day":0.093567,"changeRate60Day":-0.036082,"changeRateWTD":0.038889,"changeRateMTD":0.050562,"changeRateQTD":0.010811,"changeRateYTD":0.010811,"amount":329438.576939,"eps":-0.589925,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":0.391938,"volumeRatio":1.041975,"committee":0.89623,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37618371.12,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.7791,"preClose":1.87,"latestTime":"16:36 EDT","volume":167,"amount":312.108204,"timestamp":1774384618298,"change":-0.0909000000000002,"changeRate":-0.048609625668449306},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:29 EDT","volume":29,"amount":53.279998,"timestamp":1774358970020,"change":0.010000000000000009,"changeRate":0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.7791,"preClose":1.87,"latestTime":"16:36 EDT","volume":167,"amount":312.108204,"timestamp":1774384618298,"change":-0.0909000000000002,"changeRate":-0.048609625668449306},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260324 04:00 EDT","volume":107,"amount":194,"timestamp":1774339201317,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1873},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.021277,"change":14.93,"latestPrice":716.63,"close":716.63,"volume":2035404,"market":"US","high":721.15,"low":693.03,"preClose":701.7,"open":693.8,"turnoverRate":0.004375,"peRate":38.098353,"amplitude":0.040074,"marketValue":333438860731.16,"askSize":1,"bidSize":5,"askPrice":725.78,"bidPrice":722,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.02084,"changeRate20Day":-0.067167,"changeRate60Day":0.227611,"changeRateWTD":0.052506,"changeRateMTD":-0.035271,"changeRateQTD":0.250947,"changeRateYTD":0.250947,"amount":1453359578.974365,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.912665,"pbRate":15.641189,"volumeRatio":0.728312,"committee":0.666667,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008289,"floatMarketCap":333438860731.16,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":725.78,"preClose":716.63,"latestTime":"16:37 EDT","volume":113453,"amount":81309507.3853,"timestamp":1774384621663,"change":9.149999999999977,"changeRate":0.0127680951118429},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":701.7,"latestTime":"09:29 EDT","volume":2559,"amount":1784747.6805,"timestamp":1774358995354,"change":-11.700000000000045,"changeRate":-0.01667379221889703},"postHourTrading":{"tag":"盘后","latestPrice":725.78,"preClose":716.63,"latestTime":"16:37 EDT","volume":113453,"amount":81309507.3853,"timestamp":1774384621663,"change":9.149999999999977,"changeRate":0.0127680951118429},"overnightTrading":{"tag":"夜盘","latestPrice":700.3400268554688,"preClose":701.7000122070312,"latestTime":"20260324 04:00 EDT","volume":1219,"amount":852147,"timestamp":1774339201266,"change":-1.3599853515625,"changeRate":-0.001938129297283305},"impliedVol":0.4477,"impliedVolPercentile":0.9402},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.018363,"change":3.06,"latestPrice":169.7,"close":169.7,"volume":1274237,"market":"US","high":170.41,"low":164.5,"preClose":166.64,"open":166.63,"turnoverRate":0.009265,"peRate":21.239049,"amplitude":0.035466,"marketValue":24586543449.7,"askSize":100,"bidSize":12,"askPrice":171.2,"bidPrice":166.42,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.016973,"changeRate20Day":-0.110913,"changeRate60Day":-0.032387,"changeRateWTD":0.035072,"changeRateMTD":-0.121317,"changeRateQTD":0.001475,"changeRateYTD":0.001475,"amount":215451299.656509,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":21.156195,"pbRate":2.744897,"volumeRatio":0.77871,"committee":-0.785714,"roa":0.058841,"roe":0.132841,"changeRate5Min":0.001653,"earningDate":1776614400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011786,"floatMarketCap":23338812490.399998,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":171.19,"preClose":169.7,"latestTime":"16:37 EDT","volume":55531,"amount":9424039.39932,"timestamp":1774384632581,"change":1.490000000000009,"changeRate":0.008780200353565169},"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":166.64,"latestTime":"09:29 EDT","volume":87,"amount":14493.54054,"timestamp":1774358999955,"change":0.2400000000000091,"changeRate":0.0014402304368699539},"postHourTrading":{"tag":"盘后","latestPrice":171.19,"preClose":169.7,"latestTime":"16:37 EDT","volume":55531,"amount":9424039.39932,"timestamp":1774384632581,"change":1.490000000000009,"changeRate":0.008780200353565169},"overnightTrading":{"tag":"夜盘","latestPrice":165.25,"preClose":166.63999938964844,"latestTime":"20260324 04:00 EDT","volume":9,"amount":1491,"timestamp":1774339201127,"change":-1.3899993896484375,"changeRate":-0.008341330981394515},"impliedVol":0.4966,"impliedVolPercentile":0.9323},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.014094,"change":0.44,"latestPrice":31.66,"close":31.66,"volume":3284192,"market":"US","high":31.76,"low":30.46,"preClose":31.22,"open":30.9,"turnoverRate":0.012591,"peRate":23.768073,"amplitude":0.04164,"marketValue":8257821951.76,"askSize":61,"bidSize":64,"askPrice":32.28,"bidPrice":31.05,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.003462,"changeRate20Day":-0.037105,"changeRate60Day":-0.073727,"changeRateWTD":0.041447,"changeRateMTD":-0.116629,"changeRateQTD":-0.056052,"changeRateYTD":-0.056052,"amount":103370639.767822,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":34.043011,"pbRate":4.473137,"volumeRatio":0.943992,"committee":0.024,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.008212,"floatMarketCap":8257821951.76,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:20 EDT","volume":51900,"amount":1643153.2734,"timestamp":1774383600343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.41,"preClose":31.22,"latestTime":"09:26 EDT","volume":1063,"amount":32304.619961,"timestamp":1774358770038,"change":-0.8099999999999987,"changeRate":-0.025944907110826355},"postHourTrading":{"tag":"盘后","latestPrice":31.66,"preClose":31.66,"latestTime":"16:20 EDT","volume":51900,"amount":1643153.2734,"timestamp":1774383600343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.219999313354492,"latestTime":"20260324 04:00 EDT","volume":6,"amount":187,"timestamp":1774339200000,"change":-0.029998779296875,"changeRate":-0.0009608834066835771},"impliedVol":0.5704,"impliedVolPercentile":0.9363},{"symbol":"GM","nameCN":"General Motors","changeRate":0.011226,"change":0.85,"latestPrice":76.57,"close":76.57,"volume":7119106,"market":"US","high":76.87,"low":74.77,"preClose":75.72,"open":74.98,"turnoverRate":0.007901,"peRate":23.415902,"amplitude":0.027734,"marketValue":69219280000,"askSize":5,"bidSize":26,"askPrice":78.02,"bidPrice":75.08,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.034171,"changeRate20Day":-0.058064,"changeRate60Day":-0.076134,"changeRateWTD":0.051641,"changeRateMTD":-0.027188,"changeRateQTD":-0.058411,"changeRateYTD":-0.058411,"amount":543727423.76918,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.415902,"pbRate":1.132533,"volumeRatio":0.779902,"committee":0.677419,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007445,"floatMarketCap":68989570000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":76.57,"latestTime":"16:34 EDT","volume":760442,"amount":58227397.54553,"timestamp":1774384459344,"change":0.6800000000000068,"changeRate":0.008880762700796746},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.72,"latestTime":"09:26 EDT","volume":5875,"amount":443235.7325,"timestamp":1774358819926,"change":-0.21999999999999886,"changeRate":-0.0029054410987849823},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":76.57,"latestTime":"16:34 EDT","volume":760442,"amount":58227397.54553,"timestamp":1774384459344,"change":0.6800000000000068,"changeRate":0.008880762700796746},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.72000122070312,"latestTime":"20260324 04:00 EDT","volume":1648,"amount":124615,"timestamp":1774339201257,"change":0.26999664306640625,"changeRate":0.0035657242302392436},"impliedVol":0.422,"impliedVolPercentile":0.8566},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.009433,"change":1.55,"latestPrice":165.87,"close":165.87,"volume":5911032,"market":"US","high":167.115,"low":162.23,"preClose":164.32,"open":162.435,"turnoverRate":0.004866,"peRate":16.245837,"amplitude":0.029729,"marketValue":263618735415.57,"askSize":2,"bidSize":300,"askPrice":168.14,"bidPrice":165.54,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.050941,"changeRate20Day":-0.0173,"changeRate60Day":-0.08687,"changeRateWTD":0.02725,"changeRateMTD":-0.003844,"changeRateQTD":-0.065679,"changeRateYTD":-0.065679,"amount":979837074.746338,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.245837,"pbRate":2.587491,"volumeRatio":0.631016,"committee":0.986755,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.001024,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023663,"floatMarketCap":201484500876.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":165.87,"preClose":165.87,"latestTime":"16:37 EDT","volume":254850,"amount":42272555.655,"timestamp":1774384649405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.04,"preClose":164.32,"latestTime":"09:29 EDT","volume":3537,"amount":577195.10712,"timestamp":1774358977195,"change":-1.2800000000000011,"changeRate":-0.007789678675754632},"postHourTrading":{"tag":"盘后","latestPrice":165.87,"preClose":165.87,"latestTime":"16:37 EDT","volume":254850,"amount":42272555.655,"timestamp":1774384649405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.0399932861328,"preClose":164.32000732421875,"latestTime":"20260324 04:00 EDT","volume":2018,"amount":330723,"timestamp":1774339201313,"change":-0.2800140380859375,"changeRate":-0.0017040775657552376},"impliedVol":0.457,"impliedVolPercentile":0.9442},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008589,"change":2.49,"latestPrice":292.4,"close":292.4,"volume":9862567,"market":"US","high":295.48,"low":285.3701,"preClose":289.91,"open":286.17,"turnoverRate":0.003657,"peRate":14.605394,"amplitude":0.034873,"marketValue":788612266449.9999,"askSize":1,"bidSize":10,"askPrice":295.98,"bidPrice":294,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.019206,"changeRate20Day":-0.016482,"changeRate60Day":-0.111705,"changeRateWTD":0.02038,"changeRateMTD":-0.026307,"changeRateQTD":-0.092545,"changeRateYTD":-0.092545,"amount":2881221573.611939,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.580352,"pbRate":2.303237,"volumeRatio":0.785583,"committee":0.818182,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000154,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7982,"divideRate":0.01983,"floatMarketCap":788612266449.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":294,"preClose":292.4,"latestTime":"16:37 EDT","volume":594999,"amount":173982967.39116,"timestamp":1774384654775,"change":1.6000000000000227,"changeRate":0.005471956224350283},"preHourTrading":{"tag":"盘前","latestPrice":287.3464,"preClose":289.91,"latestTime":"09:29 EDT","volume":7826,"amount":2254798.1638,"timestamp":1774358979937,"change":-2.563600000000008,"changeRate":-0.008842744299955185},"postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":292.4,"latestTime":"16:37 EDT","volume":594999,"amount":173982967.39116,"timestamp":1774384654775,"change":1.6000000000000227,"changeRate":0.005471956224350283},"overnightTrading":{"tag":"夜盘","latestPrice":290.2900085449219,"preClose":289.9100036621094,"latestTime":"20260324 04:00 EDT","volume":3180,"amount":917975,"timestamp":1774339201279,"change":0.3800048828125,"changeRate":0.0013107684385234128},"impliedVol":0.3658,"impliedVolPercentile":0.9283},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.007333,"change":0.11,"latestPrice":15.11,"close":15.11,"volume":2155582,"market":"US","high":15.33,"low":14.79,"preClose":15,"open":14.79,"turnoverRate":0.792493,"peRate":0,"amplitude":0.036,"marketValue":41099215.11,"askSize":2300,"bidSize":7500,"askPrice":15.28,"bidPrice":15.26,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.050665,"changeRate20Day":-0.084453,"changeRate60Day":-0.266861,"changeRateWTD":0.051496,"changeRateMTD":-0.063666,"changeRateQTD":-0.191979,"changeRateYTD":-0.191979,"amount":32640482.958735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587027,"committee":0.339286,"roa":0,"roe":0,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41099215.11,"shortable":3,"shares":2720001,"floatShares":2720001,"hourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.11,"latestTime":"16:36 EDT","volume":11213,"amount":170732.087019,"timestamp":1774384619783,"change":0.17999999999999972,"changeRate":0.011912640635340815},"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":15,"latestTime":"09:29 EDT","volume":6695,"amount":100185.231965,"timestamp":1774358999999,"change":-0.1899999999999995,"changeRate":-0.012666666666666633},"postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.11,"latestTime":"16:36 EDT","volume":11213,"amount":170732.087019,"timestamp":1774384619783,"change":0.17999999999999972,"changeRate":0.011912640635340815},"overnightTrading":{"tag":"夜盘","latestPrice":15.0600004196167,"preClose":15,"latestTime":"20260324 04:00 EDT","volume":939,"amount":14071,"timestamp":1774339200986,"change":0.06000041961669922,"changeRate":0.004000027974446614},"impliedVol":0.4924,"impliedVolPercentile":0.2709},{"symbol":"F","nameCN":"Ford","changeRate":0.006803,"change":0.08,"latestPrice":11.84,"close":11.84,"volume":31775645,"market":"US","high":11.88,"low":11.67,"preClose":11.76,"open":11.68,"turnoverRate":0.008205,"peRate":0,"amplitude":0.017857,"marketValue":47176463021.44,"askSize":100,"bidSize":61,"askPrice":11.95,"bidPrice":11.87,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.008375,"changeRate20Day":-0.166197,"changeRate60Day":-0.113772,"changeRateWTD":0.027778,"changeRateMTD":-0.159688,"changeRateQTD":-0.097561,"changeRateYTD":-0.097561,"amount":375059194.880037,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.312207,"volumeRatio":0.447954,"committee":-0.242236,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050676,"floatMarketCap":45850984102.72,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.895,"preClose":11.84,"latestTime":"16:37 EDT","volume":962188,"amount":11393262.334872,"timestamp":1774384624567,"change":0.054999999999999716,"changeRate":0.004645270270270246},"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.76,"latestTime":"09:29 EDT","volume":61478,"amount":719466.644218,"timestamp":1774358986082,"change":-0.07000000000000028,"changeRate":-0.005952380952380976},"postHourTrading":{"tag":"盘后","latestPrice":11.895,"preClose":11.84,"latestTime":"16:37 EDT","volume":962188,"amount":11393262.334872,"timestamp":1774384624567,"change":0.054999999999999716,"changeRate":0.004645270270270246},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.760000228881836,"latestTime":"20260324 04:00 EDT","volume":15811,"amount":185734,"timestamp":1774339201283,"change":0.029999732971191406,"changeRate":0.0025509976519825154},"impliedVol":0.412,"impliedVolPercentile":0.7729},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005965,"change":0.69,"latestPrice":116.37,"close":116.37,"volume":7408856,"market":"US","high":116.54,"low":114.02,"preClose":115.68,"open":114.7,"turnoverRate":0.002985,"peRate":15.98489,"amplitude":0.021784,"marketValue":288832962514.32,"askSize":50,"bidSize":2,"askPrice":116.9,"bidPrice":115.61,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.004315,"changeRate20Day":-0.061002,"changeRate60Day":0.093189,"changeRateWTD":0.01918,"changeRateMTD":-0.060168,"changeRateQTD":0.105548,"changeRateYTD":0.105548,"amount":859771646.820557,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.98489,"pbRate":5.490495,"volumeRatio":0.540603,"committee":-0.923077,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027842,"floatMarketCap":288832962514.32,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":116.37,"latestTime":"16:35 EDT","volume":1428522,"amount":166235862.32586,"timestamp":1774384531319,"change":0.0799999999999983,"changeRate":0.0006874624043997447},"preHourTrading":{"tag":"盘前","latestPrice":114.77,"preClose":115.68,"latestTime":"09:29 EDT","volume":2099,"amount":241832.17096,"timestamp":1774358998272,"change":-0.9100000000000108,"changeRate":-0.007866528354080315},"postHourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":116.37,"latestTime":"16:35 EDT","volume":1428522,"amount":166235862.32586,"timestamp":1774384531319,"change":0.0799999999999983,"changeRate":0.0006874624043997447},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.68000030517578,"latestTime":"20260324 04:00 EDT","volume":872,"amount":100671,"timestamp":1774339201292,"change":0.06999969482421875,"changeRate":0.0006051149259988964},"impliedVol":0.3462,"impliedVolPercentile":0.6733},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":59546806,"market":"US","high":387.48,"low":376.31,"preClose":380.85,"open":376.56,"turnoverRate":0.021168,"peRate":354.657393,"amplitude":0.029329,"marketValue":1437294022831.52,"askSize":5,"bidSize":50,"askPrice":386.38,"bidPrice":386.03,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":22837801075.612,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.936104,"committee":0.538462,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":386.1,"preClose":383.03,"latestTime":"16:37 EDT","volume":1005627,"amount":385645464.61266,"timestamp":1774384659480,"change":3.07000000000005,"changeRate":0.008015037986580816},"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":386.1,"preClose":383.03,"latestTime":"16:37 EDT","volume":1005627,"amount":385645464.61266,"timestamp":1774384659480,"change":3.07000000000005,"changeRate":0.008015037986580816},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4796,"impliedVolPercentile":0.0956},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.005353,"change":4.45,"latestPrice":835.72,"close":835.72,"volume":1609739,"market":"US","high":844.5,"low":818,"preClose":831.27,"open":824.93,"turnoverRate":0.005457,"peRate":16.28449,"amplitude":0.031879,"marketValue":248208840000,"askSize":1,"bidSize":9,"askPrice":846,"bidPrice":836,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.035537,"changeRate20Day":-0.073758,"changeRate60Day":-0.082413,"changeRateWTD":0.027276,"changeRateMTD":-0.027746,"changeRateQTD":-0.049238,"changeRateYTD":-0.049238,"amount":1344410703.904053,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.284489,"pbRate":2.260163,"volumeRatio":0.707798,"committee":0.8,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.001076,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016752,"floatMarketCap":246537400000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":845,"preClose":835.72,"latestTime":"16:37 EDT","volume":31627,"amount":26434396.9098,"timestamp":1774384640720,"change":9.279999999999973,"changeRate":0.011104197578136184},"preHourTrading":{"tag":"盘前","latestPrice":818,"preClose":831.27,"latestTime":"09:28 EDT","volume":65870,"amount":54734982.7955,"timestamp":1774358938045,"change":-13.269999999999982,"changeRate":-0.015963525689607447},"postHourTrading":{"tag":"盘后","latestPrice":845,"preClose":835.72,"latestTime":"16:37 EDT","volume":31627,"amount":26434396.9098,"timestamp":1774384640720,"change":9.279999999999973,"changeRate":0.011104197578136184},"overnightTrading":{"tag":"夜盘","latestPrice":832,"preClose":831.27001953125,"latestTime":"20260324 04:00 EDT","volume":520,"amount":429476,"timestamp":1774339201293,"change":0.72998046875,"changeRate":0.0008781508434066144},"impliedVol":0.4446,"impliedVolPercentile":0.9363},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3256},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.002784,"change":-0.04,"latestPrice":14.33,"close":14.33,"volume":13018194,"market":"US","high":14.73,"low":14.025,"preClose":14.37,"open":14.16,"turnoverRate":0.037856,"peRate":0,"amplitude":0.049061,"marketValue":5432873416.17,"askSize":171,"bidSize":105,"askPrice":14.55,"bidPrice":14.4,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.023842,"changeRate20Day":-0.131515,"changeRate60Day":0.029454,"changeRateWTD":0.071001,"changeRateMTD":-0.120319,"changeRateQTD":0.131018,"changeRateYTD":0.131018,"amount":186485092.716934,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.900665,"volumeRatio":0.834851,"committee":-0.23913,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4927878742.11,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.435,"preClose":14.33,"latestTime":"16:37 EDT","volume":214568,"amount":3075994.064272,"timestamp":1774384647974,"change":0.10500000000000043,"changeRate":0.0073272854152128695},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.37,"latestTime":"09:29 EDT","volume":41940,"amount":599904.34974,"timestamp":1774358967129,"change":-0.2599999999999998,"changeRate":-0.01809324982602643},"postHourTrading":{"tag":"盘后","latestPrice":14.435,"preClose":14.33,"latestTime":"16:37 EDT","volume":214568,"amount":3075994.064272,"timestamp":1774384647974,"change":0.10500000000000043,"changeRate":0.0073272854152128695},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.369999885559082,"latestTime":"20260324 04:00 EDT","volume":23890,"amount":340734,"timestamp":1774339201288,"change":0.05000019073486328,"changeRate":0.0034794844212288566},"impliedVol":0.954,"impliedVolPercentile":0.6135},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.003282,"change":-1.14,"latestPrice":346.23,"close":346.23,"volume":1140960,"market":"US","high":348.42,"low":343.7849,"preClose":347.37,"open":344.24,"turnoverRate":0.004532,"peRate":22.429769,"amplitude":0.013343,"marketValue":93523800633.66,"askSize":50,"bidSize":2,"askPrice":349,"bidPrice":344,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.028235,"changeRate20Day":-0.014095,"changeRate60Day":0.002432,"changeRateWTD":0.001301,"changeRateMTD":-0.030304,"changeRateQTD":0.028426,"changeRateYTD":0.028426,"amount":394950365.361328,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.409709,"pbRate":3.650137,"volumeRatio":0.767503,"committee":-0.923077,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01733,"floatMarketCap":87161894322.12001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"16:33 EDT","volume":37164,"amount":12867309.18708,"timestamp":1774384425200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345.61,"preClose":347.37,"latestTime":"09:26 EDT","volume":402,"amount":139745.652,"timestamp":1774358803814,"change":-1.759999999999991,"changeRate":-0.005066643636468293},"postHourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"16:33 EDT","volume":37164,"amount":12867309.18708,"timestamp":1774384425200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.8299865722656,"preClose":347.3699951171875,"latestTime":"20260324 04:00 EDT","volume":131,"amount":45512,"timestamp":1774339201127,"change":0.459991455078125,"changeRate":0.001324211824694139},"impliedVol":0.2938,"impliedVolPercentile":0.9363},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.003529,"change":-0.06,"latestPrice":16.94,"close":16.94,"volume":2355379,"market":"US","high":17.35,"low":16.74,"preClose":17,"open":16.86,"turnoverRate":0.017749,"peRate":9.307692,"amplitude":0.035882,"marketValue":2248061662,"askSize":1,"bidSize":151,"askPrice":17.1,"bidPrice":16.9,"week52High":32.09,"week52Low":12.51,"changeRate5Day":0.040541,"changeRate20Day":0.226647,"changeRate60Day":0.024803,"changeRateWTD":0.031041,"changeRateMTD":0.12633,"changeRateQTD":0.050868,"changeRateYTD":0.050868,"amount":40214041.468401,"eps":1.82,"lyrEps":1.82,"lyrPeRate":9.307692,"pbRate":1.492929,"volumeRatio":0.675223,"committee":0.986842,"roa":0.049676,"roe":0.179243,"changeRate5Min":-0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2248061662,"shortable":3,"shares":132707300,"floatShares":132707300,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:20 EDT","volume":66430,"amount":1125324.00071,"timestamp":1774383600404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":17,"latestTime":"09:01 EDT","volume":465,"amount":7972.46406,"timestamp":1774357285594,"change":-0.16000000000000014,"changeRate":-0.00941176470588236},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:20 EDT","volume":66430,"amount":1125324.00071,"timestamp":1774383600404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":17,"latestTime":"20260324 04:00 EDT","volume":4,"amount":67,"timestamp":1774339200927,"change":-0.14999961853027344,"changeRate":-0.008823506972369026},"impliedVol":0.6624,"impliedVolPercentile":0.7371},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.003941,"change":-0.18,"latestPrice":45.49,"close":45.49,"volume":6095995,"market":"US","high":46.06,"low":44.44,"preClose":45.67,"open":45.32,"turnoverRate":0.011543,"peRate":21.987412,"amplitude":0.035472,"marketValue":24037079536.55,"askSize":1,"bidSize":2004,"askPrice":46.28,"bidPrice":45,"week52High":63.9899,"week52Low":44.44,"changeRate5Day":-0.043323,"changeRate20Day":-0.146048,"changeRate60Day":-0.119264,"changeRateWTD":-0.006118,"changeRateMTD":-0.122492,"changeRateQTD":-0.090382,"changeRateYTD":-0.090382,"amount":277703658.699112,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":21.994376,"pbRate":9.312031,"volumeRatio":1.13852,"committee":0.999002,"roa":0.088443,"roe":0.451843,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020224,"floatMarketCap":24023554267.79,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.49,"latestTime":"16:35 EDT","volume":155602,"amount":7084296.559426,"timestamp":1774384526764,"change":0.30999999999999517,"changeRate":0.006814684546053972},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.67,"latestTime":"09:29 EDT","volume":544,"amount":24814.14112,"timestamp":1774358941062,"change":-0.46999999999999886,"changeRate":-0.010291219619005887},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.49,"latestTime":"16:35 EDT","volume":155602,"amount":7084296.559426,"timestamp":1774384526764,"change":0.30999999999999517,"changeRate":0.006814684546053972},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":45.66999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3848,"impliedVolPercentile":0.8964},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.00827,"change":-7.53,"latestPrice":903.02,"close":903.02,"volume":2541080,"market":"US","high":908.6699,"low":895.61,"preClose":910.55,"open":907,"turnoverRate":0.002689,"peRate":39.347275,"amplitude":0.014343,"marketValue":853700440246.14,"askSize":10,"bidSize":4,"askPrice":905,"bidPrice":902.36,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.029376,"changeRate20Day":-0.133503,"changeRate60Day":-0.161526,"changeRateWTD":-0.004059,"changeRateMTD":-0.141608,"changeRateQTD":-0.159731,"changeRateYTD":-0.159731,"amount":2293039634.995117,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.347277,"pbRate":32.172619,"volumeRatio":0.665322,"committee":-0.428571,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006644,"floatMarketCap":853353899096.98,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":903.02,"preClose":903.02,"latestTime":"16:37 EDT","volume":429947,"amount":388250800.13258,"timestamp":1774384649415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":907.46,"preClose":910.55,"latestTime":"09:29 EDT","volume":2083,"amount":1895366.38035,"timestamp":1774358999005,"change":-3.089999999999918,"changeRate":-0.003393553346878171},"postHourTrading":{"tag":"盘后","latestPrice":903.02,"preClose":903.02,"latestTime":"16:37 EDT","volume":429947,"amount":388250800.13258,"timestamp":1774384649415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":909.1799926757812,"preClose":910.5499877929688,"latestTime":"20260324 04:00 EDT","volume":1120,"amount":1018940,"timestamp":1774339201303,"change":-1.3699951171875,"changeRate":-0.0015045797985327029},"impliedVol":0.4239,"impliedVolPercentile":0.7649}]}}}