US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,122.97

+21.440.69%

Number of Gainers:16

Number of Losers:14

Number of Flat:1

PE:- -

High:3,157.96

Open:3,097.82

Low:3,097.82

Close:3,101.52

Volume:473.70M

Turnover:46.63B

Market Cap:5.90T

Float Cap:5.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	21.64	+20.02%	+3.61	112.90M	2.41B	9.18B
Riot Platforms US RIOT	16.71	+13.21%	+1.95	45.08M	731.83M	6.27B
Geo Group Inc US GEO	27.8	+10.45%	+2.63	5.21M	140.76M	3.68B
CleanSpark, Inc. US CLSK	6.16	+8.45%	+0.4800	23.59M	140.68M	1.57B
MARA Holdings US MARA	6.35	+8.09%	+0.4750	34.81M	213.18M	2.45B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.27	+5.20%	+0.6558	189.00K	2.51M	10.48M
Rum Group Inc US RUM	4.915	+4.69%	+0.2200	3.06M	15.02M	2.44B
Tesla Motors US TSLA	358.22	+4.23%	+14.53	36.73M	13.14B	1.41T
Applied Materials US AMAT	332.715	+4.22%	+13.47	9.47M	3.17B	263.82B
Bit Digital, Inc. US BTBT	0.7336	+3.91%	+0.0276	26.63M	19.48M	264.83M
CoreCivic, Inc US CXW	28.67	+1.56%	+0.4400	2.83M	79.83M	2.48B
Phunware, Inc. US PHUN	1.75	+1.16%	+0.0200	52.31K	89.44K	36.18M
Caterpillar US CAT	558.63	+0.90%	+4.99	4.79M	2.69B	255.63B
Oracle US ORCL	116.1	+0.82%	+0.9400	47.60M	5.48B	361.97B
Steel Dynamics US STLD	222.9	+0.45%	+1.01	970.89K	218.43M	31.70B
AECOM US ACM	66.74	+0.03%	+0.0200	1.42M	94.51M	8.58B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Merck US MRK	146.73	-0.14%	-0.2100	7.63M	1.12B	362.01B
Strategy US MSTR	128.93	-0.29%	-0.3700	13.88M	1.78B	54.41B
Goldman Sachs US GS	865.82	-0.36%	-3.1300	2.48M	2.17B	249.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3122.9673,"timestamp":1793998799999,"preClose":3101.5232,"halted":0,"volume":473698532,"delay":0,"changeRate":0.006914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.444092,"latestTime":"11-06 16:00:00 EST","open":3097.818,"high":3157.957,"low":3097.818,"amount":46626110746.534225,"amplitude":0.01939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.374263,"peRate":-6.637007,"turnoverRate":0.020888,"increases":16,"decrements":14,"flats":1,"marketCap":5898274842118,"floatMarketCap":5229733820798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3157.957,"amplitude":0.01939,"preClose":3101.5232,"low":3097.818,"pbRate":"1.374263","latestPrice":3122.9673,"volume":473698532,"delay":0,"open":3097.818,"prevYearClose":3090.46,"prevWeekClose":3319.6904,"prevMonthClose":3319.6904,"prevQuarterClose":3183.324,"fiveDayClose":3319.6904,"twentyDayClose":3250.1365,"sixtyDayClose":3330.5718,"secType":"PLATE","market":"US","turnoverRate":0.020888,"peRate":-6.637007,"marketCap":5898274842118,"floatMarketCap":5229733820798,"timestamp":1793998799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":16,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.200222,"change":3.61,"latestPrice":21.64,"close":21.64,"volume":112896172,"market":"US","high":22.46,"low":20.18,"preClose":18.03,"open":21.15,"turnoverRate":0.271385,"peRate":0,"amplitude":0.126456,"marketValue":9183093768.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7066,"week52Low":17.155,"changeRate5Day":-0.096451,"changeRate20Day":-0.385053,"changeRate60Day":-0.516533,"changeRateWTD":-0.096451,"changeRateMTD":-0.096451,"changeRateQTD":-0.470646,"changeRateYTD":-0.427059,"amount":2409424182.045448,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":1.794975,"volumeRatio":1.556405,"roa":-0.02566,"roe":-0.337986,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9002240000,"shortable":0,"shares":424357383,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.64,"latestTime":"19:59 EST","volume":1954488,"amount":42411381.084192,"timestamp":1794013194729,"change":0.14000000000000057,"changeRate":0.006469500924214444},"preHourTrading":{"tag":"盘前","latestPrice":21.1502,"preClose":18.03,"latestTime":"09:29 EST","volume":5472260,"amount":115243530.08436,"timestamp":1793975399802,"change":3.1202000000000005,"changeRate":0.17305601774819745},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.64,"latestTime":"19:59 EST","volume":1954488,"amount":42411381.084192,"timestamp":1794013194729,"change":0.14000000000000057,"changeRate":0.006469500924214444},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":18.030000686645508,"latestTime":"20261106 04:00 EST","volume":1248807,"amount":25433529,"timestamp":1793955600940,"change":2.6199989318847656,"changeRate":0.14531330183616414},"impliedVol":1.3678,"impliedVolPercentile":0.9243},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.132114,"change":1.95,"latestPrice":16.71,"close":16.71,"volume":45077267,"market":"US","high":17.12,"low":14.87,"preClose":14.76,"open":15.86,"turnoverRate":0.129096,"peRate":0,"amplitude":0.152439,"marketValue":6270576803.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.30445,"changeRate20Day":-0.010364,"changeRate60Day":-0.130141,"changeRateWTD":0.30445,"changeRateMTD":0.30445,"changeRateQTD":-0.17072,"changeRateYTD":0.318863,"amount":731828425.521217,"eps":-3.9701,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.937821,"volumeRatio":1.038785,"roa":-0.217663,"roe":-0.505165,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5834714734.59,"shortable":3,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.71,"latestTime":"19:59 EST","volume":546008,"amount":9124806.52484,"timestamp":1794013188556,"change":0.029999999999997584,"changeRate":0.0017953321364450978},"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":14.76,"latestTime":"09:29 EST","volume":299521,"amount":4711114.291388,"timestamp":1793975397585,"change":1.1799999999999997,"changeRate":0.07994579945799456},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.71,"latestTime":"19:59 EST","volume":546008,"amount":9124806.52484,"timestamp":1794013188556,"change":0.029999999999997584,"changeRate":0.0017953321364450978},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":14.760000228881836,"latestTime":"20261106 04:00 EST","volume":35016,"amount":530488,"timestamp":1793955600940,"change":0.619999885559082,"changeRate":0.04200541164937712},"impliedVol":1.1393,"impliedVolPercentile":0.9681},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.104489,"change":2.63,"latestPrice":27.8,"close":27.8,"volume":5210752,"market":"US","high":27.94,"low":25.32,"preClose":25.17,"open":25.33,"turnoverRate":0.045311,"peRate":12.958156,"amplitude":0.104092,"marketValue":3679857088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.17,"week52Low":12.51,"changeRate5Day":-0.025245,"changeRate20Day":-0.106971,"changeRate60Day":-0.084623,"changeRateWTD":-0.025245,"changeRateMTD":-0.025245,"changeRateQTD":-0.087627,"changeRateYTD":0.724566,"amount":140761216.772217,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":15.274725,"pbRate":2.34284,"volumeRatio":1.767803,"roa":0.066851,"roe":0.107897,"changeRate5Min":0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196999972.2,"shortable":3,"shares":132368960,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":27.7101,"preClose":27.8,"latestTime":"19:49 EST","volume":1510994,"amount":42005306.825296,"timestamp":1794012566914,"change":-0.08990000000000009,"changeRate":-0.003233812949640291},"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.17,"latestTime":"09:29 EST","volume":15141,"amount":377321.986986,"timestamp":1793975399131,"change":0.1599999999999966,"changeRate":0.006356773937226721},"postHourTrading":{"tag":"盘后","latestPrice":27.7101,"preClose":27.8,"latestTime":"19:49 EST","volume":1510994,"amount":42005306.825296,"timestamp":1794012566914,"change":-0.08990000000000009,"changeRate":-0.003233812949640291},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":25.170000076293945,"latestTime":"20261106 04:00 EST","volume":100,"amount":2441,"timestamp":1793955600807,"change":-0.7600002288818359,"changeRate":-0.03019468520374113},"impliedVol":0.5169,"impliedVolPercentile":0.3227},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.084507,"change":0.48,"latestPrice":6.16,"close":6.16,"volume":23594099,"market":"US","high":6.205,"low":5.6601,"preClose":5.68,"open":6.11,"turnoverRate":0.095617,"peRate":0,"amplitude":0.095933,"marketValue":1574394021.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.17,"week52Low":5.53,"changeRate5Day":-0.196871,"changeRate20Day":-0.413054,"changeRate60Day":-0.465278,"changeRateWTD":-0.196871,"changeRateMTD":-0.196871,"changeRateQTD":-0.521739,"changeRateYTD":-0.391304,"amount":140682202.65275,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":5.500005,"pbRate":2.068085,"volumeRatio":0.938927,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1520025553.2,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EST","volume":113141,"amount":696320.242771,"timestamp":1794013197985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":5.68,"latestTime":"09:28 EST","volume":204566,"amount":1226948.552788,"timestamp":1793975331509,"change":0.47000000000000064,"changeRate":0.08274647887323955},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EST","volume":113141,"amount":696320.242771,"timestamp":1794013197985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.679999828338623,"latestTime":"20261106 04:00 EST","volume":81431,"amount":475069,"timestamp":1793955600950,"change":0.15000009536743164,"changeRate":0.0264084682923848},"impliedVol":1.1603,"impliedVolPercentile":0.9681},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.080851,"change":0.475,"latestPrice":6.35,"close":6.35,"volume":34806964,"market":"US","high":6.42,"low":5.81,"preClose":5.875,"open":6.21,"turnoverRate":0.092335,"peRate":0,"amplitude":0.10383,"marketValue":2453000535.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.62,"week52Low":5.69,"changeRate5Day":-0.062038,"changeRate20Day":-0.341969,"changeRate60Day":-0.310532,"changeRateWTD":-0.062038,"changeRateMTD":-0.062038,"changeRateQTD":-0.439541,"changeRateYTD":-0.292873,"amount":213177866.346865,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.477215,"volumeRatio":0.875677,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002357,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2393709074.65,"shortable":3,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.35,"latestTime":"19:59 EST","volume":350833,"amount":2222203.376474,"timestamp":1794013185095,"change":-0.02999999999999936,"changeRate":-0.004724409448818797},"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":5.875,"latestTime":"09:29 EST","volume":775759,"amount":4783192.684657,"timestamp":1793975399119,"change":0.3550000000000004,"changeRate":0.060425531914893686},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.35,"latestTime":"19:59 EST","volume":350833,"amount":2222203.376474,"timestamp":1794013185095,"change":-0.02999999999999936,"changeRate":-0.004724409448818797},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":5.875,"latestTime":"20261106 04:00 EST","volume":207646,"amount":1247897,"timestamp":1793955600950,"change":0.19500017166137695,"changeRate":0.033191518580659905},"impliedVol":1.1997,"impliedVolPercentile":0.9522},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.051989,"change":0.6558,"latestPrice":13.27,"close":13.27,"volume":188995,"market":"US","high":13.49,"low":12.84,"preClose":12.6142,"open":12.87,"turnoverRate":0.239234,"peRate":0,"amplitude":0.051529,"marketValue":10483313.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.131545,"changeRate20Day":-0.085458,"changeRate60Day":0.049236,"changeRateWTD":-0.131545,"changeRateMTD":-0.131545,"changeRateQTD":0.003403,"changeRateYTD":-0.290374,"amount":2510669.855032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840562,"roa":0,"roe":0,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10483313.27,"shortable":3,"shares":790001,"floatShares":790001,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.27,"latestTime":"17:02 EST","volume":5439,"amount":72325.16,"timestamp":1794002546232,"change":0.030000000000001137,"changeRate":0.0022607385079126707},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.6142,"latestTime":"09:21 EST","volume":814,"amount":10530.228786,"timestamp":1793974897129,"change":0.34580000000000055,"changeRate":0.027413549808945517},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.27,"latestTime":"17:02 EST","volume":5439,"amount":72325.16,"timestamp":1794002546232,"change":0.030000000000001137,"changeRate":0.0022607385079126707},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.6141996383667,"latestTime":"20261106 04:00 EST","volume":12,"amount":153,"timestamp":1793955600895,"change":0.20580005645751953,"changeRate":0.01631495159086976},"impliedVol":0.5992,"impliedVolPercentile":0.9203},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.046858,"change":0.22,"latestPrice":4.915,"close":4.915,"volume":3056838,"market":"US","high":5.04,"low":4.7034,"preClose":4.695,"open":4.82,"turnoverRate":0.022812,"peRate":0,"amplitude":0.071693,"marketValue":2436907133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.49,"changeRate5Day":-0.076128,"changeRate20Day":-0.293822,"changeRate60Day":-0.348143,"changeRateWTD":-0.076128,"changeRateMTD":-0.076128,"changeRateQTD":-0.349868,"changeRateYTD":-0.22231,"amount":15018332.877342,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":1.822693,"volumeRatio":0.860494,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0,"earningDate":1794326400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658610000,"shortable":3,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.915,"latestTime":"19:47 EST","volume":132969,"amount":653583.017685,"timestamp":1794012451751,"change":-0.01499999999999968,"changeRate":-0.003051881993896171},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.695,"latestTime":"09:19 EST","volume":46652,"amount":223643.977795,"timestamp":1793974742659,"change":0.11499999999999932,"changeRate":0.02449414270500518},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.915,"latestTime":"19:47 EST","volume":132969,"amount":653583.017685,"timestamp":1794012451751,"change":-0.01499999999999968,"changeRate":-0.003051881993896171},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.695000171661377,"latestTime":"20261106 04:00 EST","volume":5443,"amount":26078,"timestamp":1793955600932,"change":0.10500001907348633,"changeRate":0.02236422049721266},"impliedVol":0.8818,"impliedVolPercentile":0.6295},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042276,"change":14.53,"latestPrice":358.22,"close":358.22,"volume":36730427,"market":"US","high":363.8398,"low":347.6,"preClose":343.69,"open":348.92,"turnoverRate":0.013029,"peRate":393.548015,"amplitude":0.047251,"marketValue":1414806867478.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.104024,"changeRate20Day":-0.063967,"changeRate60Day":0.053712,"changeRateWTD":-0.104024,"changeRateMTD":-0.104024,"changeRateQTD":0.009611,"changeRateYTD":-0.20346,"amount":13141370653.047058,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":331.685185,"pbRate":15.845254,"volumeRatio":0.768395,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009887868592.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"preHourTrading":{"tag":"盘前","latestPrice":349.05,"preClose":343.69,"latestTime":"09:29 EST","volume":823837,"amount":288511193.99214,"timestamp":1793975399646,"change":5.360000000000014,"changeRate":0.015595449387529499},"postHourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":343.69000244140625,"latestTime":"20261106 04:00 EST","volume":218472,"amount":75909336,"timestamp":1793955600939,"change":4.5,"changeRate":0.013093194355477882},"impliedVol":0.5995,"impliedVolPercentile":0.9602},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.042177,"change":13.465,"latestPrice":332.715,"close":332.715,"volume":9472140,"market":"US","high":348.71,"low":329.29,"preClose":319.25,"open":346.155,"turnoverRate":0.011946,"peRate":28.699454,"amplitude":0.06083,"marketValue":263824152018.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.147081,"changeRate20Day":-0.343796,"changeRate60Day":-0.377568,"changeRateWTD":-0.147081,"changeRateMTD":-0.147081,"changeRateQTD":-0.349378,"changeRateYTD":0.294661,"amount":3172857887.620239,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":38.419746,"pbRate":10.295175,"volumeRatio":0.972976,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.003347,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005951,"floatMarketCap":263824152018.68997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"preHourTrading":{"tag":"盘前","latestPrice":346.05,"preClose":319.25,"latestTime":"09:29 EST","volume":125424,"amount":43305529.53168,"timestamp":1793975398793,"change":26.80000000000001,"changeRate":0.08394675019577137},"postHourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"overnightTrading":{"tag":"夜盘","latestPrice":337.7799987792969,"preClose":319.25,"latestTime":"20261106 04:00 EST","volume":25837,"amount":8619318,"timestamp":1793955600916,"change":18.529998779296875,"changeRate":0.05804228278558144},"impliedVol":0.7985,"impliedVolPercentile":0.8606},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.039093,"change":0.0276,"latestPrice":0.7336,"close":0.7336,"volume":26634172,"market":"US","high":0.7593,"low":0.705,"preClose":0.706,"open":0.73,"turnoverRate":0.075143,"peRate":0,"amplitude":0.076912,"marketValue":264829600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":0.69,"changeRate5Day":-0.083,"changeRate20Day":-0.431318,"changeRate60Day":-0.507651,"changeRateWTD":-0.083,"changeRateMTD":-0.083,"changeRateQTD":-0.549939,"changeRateYTD":-0.611852,"amount":19484850.255454,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":0.685886,"volumeRatio":0.689821,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.002734,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260022989.7104,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":0.7397,"preClose":0.7336,"latestTime":"19:59 EST","volume":27238,"amount":20045.928671,"timestamp":1794013161216,"change":0.006099999999999994,"changeRate":0.008315158124318421},"preHourTrading":{"tag":"盘前","latestPrice":0.7499,"preClose":0.706,"latestTime":"09:29 EST","volume":240663,"amount":180180.176498,"timestamp":1793975370506,"change":0.04390000000000005,"changeRate":0.062181303116147384},"postHourTrading":{"tag":"盘后","latestPrice":0.7397,"preClose":0.7336,"latestTime":"19:59 EST","volume":27238,"amount":20045.928671,"timestamp":1794013161216,"change":0.006099999999999994,"changeRate":0.008315158124318421},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7059999704360962,"latestTime":"20261106 04:00 EST","volume":7788,"amount":5668,"timestamp":1793955600923,"change":0.024000048637390137,"changeRate":0.03399440459263094},"impliedVol":2.0015,"impliedVolPercentile":0.9721},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.015586,"change":0.44,"latestPrice":28.67,"close":28.67,"volume":2826073,"market":"US","high":29.015,"low":26.9439,"preClose":28.23,"open":27.95,"turnoverRate":0.033785,"peRate":22.929287,"amplitude":0.073365,"marketValue":2479900527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.55,"week52Low":15.735,"changeRate5Day":-0.071567,"changeRate20Day":-0.129365,"changeRate60Day":-0.092722,"changeRateWTD":-0.071567,"changeRateMTD":-0.071567,"changeRateQTD":-0.111008,"changeRateYTD":0.500262,"amount":79825274.948246,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":26.546296,"pbRate":1.088578,"volumeRatio":1.060095,"roa":0.048502,"roe":0.771347,"changeRate5Min":0.004203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2398227466.57,"shortable":3,"shares":86498100,"floatShares":83649371,"hourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:30 EST","volume":433545,"amount":12429735.15,"timestamp":1794011408016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.06,"preClose":28.23,"latestTime":"09:21 EST","volume":101,"amount":2846.129904,"timestamp":1793974866208,"change":-0.1700000000000017,"changeRate":-0.006021962451293011},"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:30 EST","volume":433545,"amount":12429735.15,"timestamp":1794011408016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.209999084472656,"preClose":28.229999542236328,"latestTime":"20261106 04:00 EST","volume":26,"amount":731,"timestamp":1793955600945,"change":-0.020000457763671875,"changeRate":-0.000708482397732532},"impliedVol":0.5091,"impliedVolPercentile":0.6574},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.011561,"change":0.02,"latestPrice":1.75,"close":1.75,"volume":52312,"market":"US","high":1.75,"low":1.68,"preClose":1.73,"open":1.68,"turnoverRate":0.002652,"peRate":0,"amplitude":0.040462,"marketValue":36183603.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.56,"changeRate5Day":-0.064171,"changeRate20Day":-0.170616,"changeRate60Day":-0.174528,"changeRateWTD":-0.064171,"changeRateMTD":-0.064171,"changeRateQTD":-0.116162,"changeRateYTD":-0.054054,"amount":89441.517549,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.408808,"volumeRatio":0.695653,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.008646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34517525,"shortable":3,"shares":20676345,"floatShares":19724300,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:55 EST","volume":914,"amount":1599.550818,"timestamp":1794012900739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.73,"latestTime":"09:28 EST","volume":1979,"amount":3329.07756,"timestamp":1793975280130,"change":-0.040000000000000036,"changeRate":-0.023121387283237014},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:55 EST","volume":914,"amount":1599.550818,"timestamp":1794012900739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7300000190734863,"latestTime":"20261106 04:00 EST","volume":2,"amount":3,"timestamp":1793955600952,"change":-0.019999980926513672,"changeRate":-0.011560682489023788},"impliedVol":1.2971,"impliedVolPercentile":0.8845},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.009013,"change":4.99,"latestPrice":558.63,"close":558.63,"volume":4791177,"market":"US","high":572,"low":554.61,"preClose":553.64,"open":571.5,"turnoverRate":0.01047,"peRate":21.934284,"amplitude":0.03141,"marketValue":255625833421.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":537.08,"changeRate5Day":-0.102963,"changeRate20Day":-0.302123,"changeRate60Day":-0.346326,"changeRateWTD":-0.102963,"changeRateMTD":-0.102963,"changeRateQTD":-0.311005,"changeRateYTD":-0.024857,"amount":2685165787.426025,"eps":25.468349,"lyrEps":18.902127,"lyrPeRate":29.553817,"pbRate":11.898982,"volumeRatio":0.939215,"roa":0.094177,"roe":0.561353,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1454,"divideRate":0.011001,"floatMarketCap":255625833421.62,"shortable":3,"shares":457594174,"floatShares":457594174,"hourTrading":{"tag":"盘后","latestPrice":560.5,"preClose":558.63,"latestTime":"19:59 EST","volume":346244,"amount":193454486.412,"timestamp":1794013192379,"change":1.8700000000000045,"changeRate":0.0033474750729463234},"preHourTrading":{"tag":"盘前","latestPrice":572,"preClose":553.64,"latestTime":"09:29 EST","volume":130169,"amount":72702419.4377,"timestamp":1793975387187,"change":18.360000000000014,"changeRate":0.03316234376128895},"postHourTrading":{"tag":"盘后","latestPrice":560.5,"preClose":558.63,"latestTime":"19:59 EST","volume":346244,"amount":193454486.412,"timestamp":1794013192379,"change":1.8700000000000045,"changeRate":0.0033474750729463234},"overnightTrading":{"tag":"夜盘","latestPrice":568.97998046875,"preClose":553.6400146484375,"latestTime":"20261106 04:00 EST","volume":10929,"amount":6124342,"timestamp":1793955600935,"change":15.3399658203125,"changeRate":0.027707473113288982},"impliedVol":0.4646,"impliedVolPercentile":0.8167},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.008163,"change":0.94,"latestPrice":116.1,"close":116.1,"volume":47603123,"market":"US","high":119.47,"low":109.21,"preClose":115.16,"open":119.405,"turnoverRate":0.024795,"peRate":18.203259,"amplitude":0.089093,"marketValue":361965898800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.25,"week52Low":109.21,"changeRate5Day":-0.111502,"changeRate20Day":-0.178925,"changeRate60Day":-0.256817,"changeRateWTD":-0.111502,"changeRateMTD":-0.111502,"changeRateQTD":-0.154406,"changeRateYTD":-0.40434,"amount":5482508608.478066,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":19.914237,"pbRate":5.855348,"volumeRatio":0.674645,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017227,"floatMarketCap":222892595046,"shortable":3,"shares":3117708000,"floatShares":1919832860,"hourTrading":{"tag":"盘后","latestPrice":115.9804,"preClose":116.1,"latestTime":"19:59 EST","volume":3231963,"amount":375232681.87965,"timestamp":1794013195390,"change":-0.11959999999999127,"changeRate":-0.0010301464254951875},"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":115.16,"latestTime":"09:29 EST","volume":740713,"amount":88087600.255082,"timestamp":1793975398213,"change":4.340000000000003,"changeRate":0.03768669676971174},"postHourTrading":{"tag":"盘后","latestPrice":115.9804,"preClose":116.1,"latestTime":"19:59 EST","volume":3231963,"amount":375232681.87965,"timestamp":1794013195390,"change":-0.11959999999999127,"changeRate":-0.0010301464254951875},"overnightTrading":{"tag":"夜盘","latestPrice":117.70999908447266,"preClose":115.16000366210938,"latestTime":"20261106 04:00 EST","volume":157430,"amount":18429357,"timestamp":1793955600923,"change":2.5499954223632812,"changeRate":0.022143064790491107},"impliedVol":0.7492,"impliedVolPercentile":0.8526},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.004529,"change":1.005,"latestPrice":222.9,"close":222.9,"volume":970890,"market":"US","high":229.66,"low":222.53,"preClose":221.895,"open":224.66,"turnoverRate":0.007325,"peRate":16.489437,"amplitude":0.032132,"marketValue":31700277852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":150.2197,"changeRate5Day":-0.111244,"changeRate20Day":-0.064938,"changeRate60Day":-0.144436,"changeRateWTD":-0.111244,"changeRateMTD":-0.111244,"changeRateQTD":0.005821,"changeRateYTD":0.315432,"amount":218434309.484253,"eps":13.517745,"lyrEps":8.021291,"lyrPeRate":27.788544,"pbRate":3.220778,"volumeRatio":0.839728,"roa":0.09449,"roe":0.208118,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09,"divideRate":0.009376,"floatMarketCap":29544217642.2,"shortable":3,"shares":142217487,"floatShares":132544718,"hourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.9,"latestTime":"19:30 EST","volume":29168,"amount":6502617.37392,"timestamp":1794011403538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.31,"preClose":221.895,"latestTime":"09:29 EST","volume":24784,"amount":5500109.39552,"timestamp":1793975399528,"change":2.414999999999992,"changeRate":0.010883525992023219},"postHourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.9,"latestTime":"19:30 EST","volume":29168,"amount":6502617.37392,"timestamp":1794011403538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.19000244140625,"preClose":221.89500427246094,"latestTime":"20261106 04:00 EST","volume":55,"amount":12387,"timestamp":1793955600954,"change":4.2949981689453125,"changeRate":0.019355993087936132},"impliedVol":0.5005,"impliedVolPercentile":0.9482},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.0003,"change":0.02,"latestPrice":66.74,"close":66.74,"volume":1423796,"market":"US","high":66.736,"low":64.54,"preClose":66.72,"open":65.28,"turnoverRate":0.011153,"peRate":30.325889,"amplitude":0.032914,"marketValue":8577619680.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":56.39,"changeRate5Day":0.053679,"changeRate20Day":0.125843,"changeRate60Day":0.049206,"changeRateWTD":0.053679,"changeRateMTD":0.053679,"changeRateQTD":0.132146,"changeRateYTD":-0.299906,"amount":94505067.811279,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.829315,"pbRate":3.9109,"volumeRatio":1.052012,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.005423,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.01783,"floatMarketCap":8520011047.599999,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":66.74,"preClose":66.74,"latestTime":"19:30 EST","volume":224823,"amount":15004633.06248,"timestamp":1794011408237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":66.72,"latestTime":"09:13 EST","volume":811,"amount":53736.77079,"timestamp":1793974390294,"change":3.280000000000001,"changeRate":0.04916067146282976},"postHourTrading":{"tag":"盘后","latestPrice":66.74,"preClose":66.74,"latestTime":"19:30 EST","volume":224823,"amount":15004633.06248,"timestamp":1794011408237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.73999786376953,"preClose":66.73999786376953,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5264,"impliedVolPercentile":0.996},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.001429,"change":-0.21,"latestPrice":146.73,"close":146.73,"volume":7628317,"market":"US","high":147.4788,"low":142.8,"preClose":146.94,"open":143.95,"turnoverRate":0.003092,"peRate":148.398289,"amplitude":0.031842,"marketValue":362008094443.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":85.24,"changeRate5Day":-0.01866,"changeRate20Day":0.007761,"changeRate60Day":0.082479,"changeRateWTD":-0.01866,"changeRateMTD":-0.01866,"changeRateQTD":0.009772,"changeRateYTD":0.393977,"amount":1116737023.907486,"eps":0.988758,"lyrEps":7.28,"lyrPeRate":20.15522,"pbRate":8.063798,"volumeRatio":0.725089,"roa":0.112892,"roe":0.050571,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.022899,"floatMarketCap":362008094443.74,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.73,"latestTime":"19:59 EST","volume":966607,"amount":141830225.77786,"timestamp":1794013144805,"change":0.2300000000000182,"changeRate":0.0015675049410483078},"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":146.94,"latestTime":"09:29 EST","volume":16426,"amount":2375273.18848,"timestamp":1793975395078,"change":-3.1399999999999864,"changeRate":-0.021369266367224624},"postHourTrading":{"tag":"盘后","latestPrice":146.96,"preClose":146.73,"latestTime":"19:59 EST","volume":966607,"amount":141830225.77786,"timestamp":1794013144805,"change":0.2300000000000182,"changeRate":0.0015675049410483078},"overnightTrading":{"tag":"夜盘","latestPrice":145.8000030517578,"preClose":146.94000244140625,"latestTime":"20261106 04:00 EST","volume":2852,"amount":415073,"timestamp":1793955600872,"change":-1.1399993896484375,"changeRate":-0.007758264398444006},"impliedVol":0.3335,"impliedVolPercentile":0.7052},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.002862,"change":-0.37,"latestPrice":128.93,"close":128.93,"volume":13881298,"market":"US","high":130.64,"low":125.59,"preClose":129.3,"open":127.83,"turnoverRate":0.034617,"peRate":0,"amplitude":0.039056,"marketValue":54408460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.96,"week52Low":81.81,"changeRate5Day":-0.012106,"changeRate20Day":-0.164637,"changeRate60Day":0.327806,"changeRateWTD":-0.012106,"changeRateMTD":-0.012106,"changeRateQTD":-0.157816,"changeRateYTD":-0.151497,"amount":1779091381.489655,"eps":-60.931499,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":0.981372,"volumeRatio":0.668265,"roa":-0.045156,"roe":-0.215867,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51700930000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":129.131,"preClose":128.93,"latestTime":"19:59 EST","volume":131600,"amount":16968338.184,"timestamp":1794013198943,"change":0.2009999999999934,"changeRate":0.0015589854960055332},"preHourTrading":{"tag":"盘前","latestPrice":127.9,"preClose":129.3,"latestTime":"09:29 EST","volume":727514,"amount":94248056.4234,"timestamp":1793975399406,"change":-1.4000000000000057,"changeRate":-0.010827532869296254},"postHourTrading":{"tag":"盘后","latestPrice":129.131,"preClose":128.93,"latestTime":"19:59 EST","volume":131600,"amount":16968338.184,"timestamp":1794013198943,"change":0.2009999999999934,"changeRate":0.0015589854960055332},"overnightTrading":{"tag":"夜盘","latestPrice":129.00999450683594,"preClose":129.3000030517578,"latestTime":"20261106 04:00 EST","volume":338475,"amount":43608002,"timestamp":1793955600941,"change":-0.290008544921875,"changeRate":-0.0022429121274327177},"impliedVol":0.8801,"impliedVolPercentile":0.5657},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.003602,"change":-3.13,"latestPrice":865.82,"close":865.82,"volume":2482943,"market":"US","high":886.24,"low":864.75,"preClose":868.95,"open":872.05,"turnoverRate":0.008621,"peRate":12.460376,"amplitude":0.024731,"marketValue":249356160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":754,"changeRate5Day":-0.032117,"changeRate20Day":-0.032949,"changeRate60Day":-0.169581,"changeRateWTD":-0.032117,"changeRateMTD":-0.032117,"changeRateQTD":-0.038362,"changeRateYTD":-0.014994,"amount":2166499310.134522,"eps":69.485863,"lyrEps":51.32,"lyrPeRate":16.871005,"pbRate":2.263767,"volumeRatio":1.020654,"roa":0.011116,"roe":0.177115,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9873,"divideRate":0.020775,"floatMarketCap":249356160000,"shortable":3,"shares":288000000,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":868.74,"preClose":865.82,"latestTime":"19:59 EST","volume":76459,"amount":66206069.8311,"timestamp":1794013196888,"change":2.919999999999959,"changeRate":0.003372525467187128},"preHourTrading":{"tag":"盘前","latestPrice":865.5,"preClose":868.95,"latestTime":"09:28 EST","volume":92611,"amount":80470929.6263,"timestamp":1793975313908,"change":-3.4500000000000455,"changeRate":-0.0039703089936130335},"postHourTrading":{"tag":"盘后","latestPrice":868.74,"preClose":865.82,"latestTime":"19:59 EST","volume":76459,"amount":66206069.8311,"timestamp":1794013196888,"change":2.919999999999959,"changeRate":0.003372525467187128},"overnightTrading":{"tag":"夜盘","latestPrice":863.1300048828125,"preClose":868.9500122070312,"latestTime":"20261106 04:00 EST","volume":1927,"amount":1662770,"timestamp":1793955600869,"change":-5.82000732421875,"changeRate":-0.006697746984819774},"impliedVol":0.3892,"impliedVolPercentile":0.8566}]}}}