US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

3,023.18

-26.4846-0.87%

Number of Gainers:5

Number of Losers:25

Number of Flat:2

PE:- -

High:3,057.32

Open:3,049.27

Low:3,014.84

Close:3,049.46

Volume:97.84M

Turnover:18.77B

Market Cap:5.69T

Float Cap:4.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Merck US MRK	85.3225	+1.11%	+0.9325	1.66M	141.79M	213.12B
Eli Lilly US LLY	933.2399	+0.80%	+7.43	1.15M	1.06B	882.27B
Steel Dynamics US STLD	154.86	+0.47%	+0.7300	153.48K	23.75M	22.61B
JPMorgan Chase US JPM	312.535	+0.27%	+0.8550	1.22M	381.74M	850.80B
Caterpillar US CAT	569.52	+0.07%	+0.3700	686.42K	393.78M	266.52B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
General Motors US GM	68.76	-0.01%	-0.0100	1.16M	79.85M	64.14B
Morgan Stanley US MS	164.85	-0.20%	-0.3300	667.07K	109.84M	262.00B
Ford US F	13.08	-0.23%	-0.0300	10.55M	138.37M	52.12B
General Dynamics Corp US GD	341.825	-0.32%	-1.0850	77.10K	26.38M	92.33B
Rumble Inc. US RUM	6.16	-0.32%	-0.0200	307.27K	1.89M	2.09B
AECOM US ACM	131.632	-0.44%	-0.5780	44.71K	5.90M	17.43B
Goldman Sachs US GS	789.12	-0.50%	-3.9700	275.13K	217.50M	236.74B
Lockheed Martin US LMT	470.0772	-0.65%	-3.0628	147.95K	69.87M	108.77B
Tetra Tech US TTEK	32.34	-0.74%	-0.2400	179.78K	5.85M	8.50B
Applied Materials US AMAT	238.64	-0.93%	-2.2500	1.05M	250.85M	190.11B
Tractor Supply US TSCO	53.395	-0.97%	-0.5250	567.14K	30.32M	28.30B
Phunware, Inc. US PHUN	2.3267	-1.41%	-0.0333	28.19K	65.27K	46.97M
Tesla Motors US TSLA	452.9	-1.98%	-9.1700	25.30M	11.62B	1.51T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3022.9724,"timestamp":1762442891324,"preClose":3049.457,"halted":0,"volume":97839250,"delay":0,"changeRate":-0.008685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.484619,"latestTime":"11-06 10:28:12 EST","open":3049.268,"high":3057.3186,"low":3014.8418,"amount":18766831382.474075,"amplitude":0.013929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.517072,"peRate":28.936772,"turnoverRate":0.004435,"increases":5,"decrements":25,"flats":1,"marketCap":5693349019220,"floatMarketCap":4983374083076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3057.3186,"amplitude":0.013929,"preClose":3049.457,"low":3014.8418,"pbRate":"5.517072","latestPrice":3023.176,"volume":97840496,"delay":0,"open":3049.268,"prevYearClose":2467.212,"prevWeekClose":3020.7405,"prevMonthClose":3020.7405,"prevQuarterClose":2916.9033,"fiveDayClose":2968.7104,"twentyDayClose":2974.6055,"sixtyDayClose":2539.1667,"secType":"PLATE","market":"US","turnoverRate":0.004435,"peRate":28.936772,"marketCap":5693349019220,"floatMarketCap":4983374083076,"timestamp":1762442891619,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":5,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MRK","nameCN":"Merck","changeRate":0.01105,"change":0.9325,"latestPrice":85.3225,"close":85.3225,"volume":1663779,"market":"US","high":85.84,"low":84.35,"preClose":84.39,"open":84.35,"turnoverRate":0.000667,"peRate":11.292123,"amplitude":0.017656,"marketValue":213117108020.5475,"askSize":193,"bidSize":310,"askPrice":85.35,"bidPrice":85.31,"week52High":105.0681,"week52Low":73.31,"changeRate5Day":-0.011098,"changeRate20Day":-0.024886,"changeRate60Day":0.031586,"changeRateWTD":-0.007647,"changeRateMTD":-0.007647,"changeRateQTD":0.016591,"changeRateYTD":-0.142315,"amount":141785814.031197,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":12.621171,"pbRate":4.34995,"volumeRatio":0.84306,"committee":0.597938,"roa":0.130065,"roe":0.354208,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.237,"divideRate":0.037938,"floatMarketCap":212779700962.2,"shortable":3,"shares":2497783211,"floatShares":2493828720,"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.39,"latestTime":"09:27 EST","volume":8514,"amount":718792.525836,"timestamp":1762439279123},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.39,"latestTime":"19:56 EST","volume":441080,"amount":37222260.9597,"timestamp":1762390563424},"overnightTrading":{"tag":"夜盘","latestPrice":84.41,"preClose":84.39,"latestTime":"20251106 04:00 EST","volume":448,"amount":37805,"timestamp":1762419602580},"impliedVol":0.2953,"impliedVolPercentile":0.256},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.008025,"change":7.4299,"latestPrice":933.2399,"close":933.2399,"volume":1146197,"market":"US","high":934.58,"low":916.263,"preClose":925.81,"open":927.735,"turnoverRate":0.001213,"peRate":45.652829,"amplitude":0.019785,"marketValue":882269842844.3043,"askSize":41,"bidSize":801,"askPrice":933.25,"bidPrice":932.72,"week52High":955.46,"week52Low":623.78,"changeRate5Day":0.10508,"changeRate20Day":0.091062,"changeRate60Day":0.412951,"changeRateWTD":0.081566,"changeRateMTD":0.081566,"changeRateQTD":0.223119,"changeRateYTD":0.20886,"amount":1061877224.771606,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":79.365489,"pbRate":37.0806,"volumeRatio":1.278179,"committee":0.903529,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.006215,"floatMarketCap":881911704566.7601,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":926,"preClose":925.81,"latestTime":"09:29 EST","volume":25049,"amount":23355482.1982,"timestamp":1762439394197},"postHourTrading":{"tag":"盘后","latestPrice":928.2,"preClose":925.81,"latestTime":"19:59 EST","volume":195382,"amount":180898283.553401,"timestamp":1762390780870},"overnightTrading":{"tag":"夜盘","latestPrice":929.45,"preClose":925.81,"latestTime":"20251106 04:00 EST","volume":3624,"amount":3366891,"timestamp":1762419602607},"impliedVol":0.3829,"impliedVolPercentile":0.46},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.004736,"change":0.73,"latestPrice":154.86,"close":154.86,"volume":153481,"market":"US","high":156.6399,"low":153.73,"preClose":154.13,"open":154.81,"turnoverRate":0.001116,"peRate":20.632743,"amplitude":0.01888,"marketValue":22614958264.74,"askSize":100,"bidSize":207,"askPrice":155.05,"bidPrice":154.66,"week52High":164.7298,"week52Low":103.17,"changeRate5Day":-0.020989,"changeRate20Day":0.047909,"changeRate60Day":0.198236,"changeRateWTD":-0.012372,"changeRateMTD":-0.012372,"changeRateQTD":0.110665,"changeRateYTD":0.357587,"amount":23754618.025543,"eps":7.505546,"lyrEps":9.890194,"lyrPeRate":15.657934,"pbRate":2.51413,"volumeRatio":0.78933,"committee":0.348534,"roa":0.055465,"roe":0.125505,"changeRate5Min":-0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.012657,"floatMarketCap":21297869783.52,"shortable":3,"shares":146034859,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":154.61,"preClose":154.13,"latestTime":"09:29 EST","volume":1080,"amount":167413.3596,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":154.13,"preClose":154.13,"latestTime":"19:26 EST","volume":40947,"amount":6311259.68,"timestamp":1762388789123},"overnightTrading":{"tag":"夜盘","latestPrice":154.3,"preClose":154.13,"latestTime":"20251106 04:00 EST","volume":82,"amount":12678,"timestamp":1762419602601},"impliedVol":0.3908,"impliedVolPercentile":0.664},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002743,"change":0.855,"latestPrice":312.535,"close":312.535,"volume":1221524,"market":"US","high":314.4089,"low":310.3,"preClose":311.68,"open":311.195,"turnoverRate":0.000449,"peRate":15.484457,"amplitude":0.013183,"marketValue":850802246367.8251,"askSize":19,"bidSize":6,"askPrice":312.58,"bidPrice":312.52,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.010002,"changeRate20Day":0.022927,"changeRate60Day":0.075741,"changeRateWTD":0.004548,"changeRateMTD":0.004548,"changeRateQTD":-0.009178,"changeRateYTD":0.303805,"amount":381738626.280762,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.794373,"pbRate":2.501131,"volumeRatio":1.092438,"committee":-0.52,"roa":0.013232,"roe":0.164374,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5479,"divideRate":0.017751,"floatMarketCap":850802246367.8251,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":311.3791,"preClose":311.68,"latestTime":"09:29 EST","volume":12076,"amount":3763484.55468,"timestamp":1762439391964},"postHourTrading":{"tag":"盘后","latestPrice":311.7,"preClose":311.68,"latestTime":"19:59 EST","volume":295358,"amount":92055830.372,"timestamp":1762390770800},"overnightTrading":{"tag":"夜盘","latestPrice":310.4,"preClose":311.68,"latestTime":"20251106 04:00 EST","volume":1252,"amount":390165,"timestamp":1762419602611},"impliedVol":0.2583,"impliedVolPercentile":0.384},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.00065,"change":0.37,"latestPrice":569.52,"close":569.52,"volume":686420,"market":"US","high":583.99,"low":566.3164,"preClose":569.15,"open":572.99,"turnoverRate":0.00147,"peRate":29.217196,"amplitude":0.031053,"marketValue":266523739513.92,"askSize":5,"bidSize":1,"askPrice":570.35,"bidPrice":569.59,"week52High":596.21,"week52Low":267.3,"changeRate5Day":-0.023373,"changeRate20Day":0.13822,"changeRate60Day":0.37665,"changeRateWTD":-0.013408,"changeRateMTD":-0.013408,"changeRateQTD":0.193587,"changeRateYTD":0.569964,"amount":393781608.059082,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":25.68434,"pbRate":12.90172,"volumeRatio":1.605421,"committee":-0.666667,"roa":0.082057,"roe":0.462832,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010254,"floatMarketCap":265947312944.88,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":570.148,"preClose":569.15,"latestTime":"09:29 EST","volume":8347,"amount":4789977.7014,"timestamp":1762439360823},"postHourTrading":{"tag":"盘后","latestPrice":571,"preClose":569.15,"latestTime":"19:59 EST","volume":90328,"amount":51422473.0153,"timestamp":1762390768699},"overnightTrading":{"tag":"夜盘","latestPrice":570.8,"preClose":569.15,"latestTime":"20251106 04:00 EST","volume":734,"amount":420331,"timestamp":1762419602586},"impliedVol":0.3227,"impliedVolPercentile":0.7},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1573},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9239},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.000145,"change":-0.01,"latestPrice":68.76,"close":68.76,"volume":1159146,"market":"US","high":69.398,"low":68.45,"preClose":68.77,"open":68.685,"turnoverRate":0.001243,"peRate":14.418552,"amplitude":0.013785,"marketValue":64143543194.28,"askSize":15,"bidSize":164,"askPrice":68.78,"bidPrice":68.75,"week52High":70.24,"week52Low":41.6,"changeRate5Day":0.001311,"changeRate20Day":0.229614,"changeRate60Day":0.237136,"changeRateWTD":-0.004776,"changeRateMTD":-0.004776,"changeRateQTD":0.127768,"changeRateYTD":0.290783,"amount":79847217.540527,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.664544,"pbRate":0.966396,"volumeRatio":0.932347,"committee":0.832402,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007853,"floatMarketCap":64143543194.28001,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.77,"latestTime":"09:28 EST","volume":3003,"amount":206201.35536,"timestamp":1762439314289},"postHourTrading":{"tag":"盘后","latestPrice":68.78,"preClose":68.77,"latestTime":"19:51 EST","volume":1207524,"amount":83038966.2688,"timestamp":1762390310286},"overnightTrading":{"tag":"夜盘","latestPrice":68.46,"preClose":68.77,"latestTime":"20251106 04:00 EST","volume":624,"amount":42879,"timestamp":1762419602588},"impliedVol":0.3194,"impliedVolPercentile":0.216},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.001998,"change":-0.33,"latestPrice":164.85,"close":164.85,"volume":667074,"market":"US","high":165.665,"low":163.83,"preClose":165.18,"open":164.89,"turnoverRate":0.000549,"peRate":16.909988,"amplitude":0.011109,"marketValue":261997639918.35,"askSize":45,"bidSize":45,"askPrice":164.9,"bidPrice":164.81,"week52High":167.13,"week52Low":94.3301,"changeRate5Day":-0.002481,"changeRate20Day":0.054905,"changeRate60Day":0.115661,"changeRateWTD":0.005183,"changeRateMTD":0.005183,"changeRateQTD":0.037053,"changeRateYTD":0.311247,"amount":109836946.510803,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.490341,"pbRate":2.614434,"volumeRatio":0.886304,"committee":0,"roa":0.012448,"roe":0.151352,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.023355,"floatMarketCap":200245493274.75,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":164.09,"preClose":165.18,"latestTime":"09:29 EST","volume":7041,"amount":1162984.07874,"timestamp":1762439391066},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.18,"latestTime":"19:48 EST","volume":514329,"amount":84957501.0437,"timestamp":1762390132266},"overnightTrading":{"tag":"夜盘","latestPrice":165,"preClose":165.18,"latestTime":"20251106 04:00 EST","volume":53,"amount":8747,"timestamp":1762419602570},"impliedVol":0.2871,"impliedVolPercentile":0.36},{"symbol":"F","nameCN":"Ford","changeRate":-0.002288,"change":-0.03,"latestPrice":13.08,"close":13.08,"volume":10553303,"market":"US","high":13.24,"low":13.05,"preClose":13.11,"open":13.135,"turnoverRate":0.002725,"peRate":11.181045,"amplitude":0.014493,"marketValue":52117241243.28,"askSize":4719,"bidSize":3972,"askPrice":13.08,"bidPrice":13.07,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.001531,"changeRate20Day":0.137391,"changeRate60Day":0.143357,"changeRateWTD":-0.003808,"changeRateMTD":-0.003808,"changeRateQTD":0.093645,"changeRateYTD":0.321212,"amount":138366620.770278,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.850528,"pbRate":1.099705,"volumeRatio":0.918989,"committee":-0.073598,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.057339,"floatMarketCap":50652945275.64,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.11,"latestTime":"09:29 EST","volume":132519,"amount":1740416.553384,"timestamp":1762439382627},"postHourTrading":{"tag":"盘后","latestPrice":13.1197,"preClose":13.11,"latestTime":"19:59 EST","volume":2918525,"amount":38262872.9446,"timestamp":1762390797886},"overnightTrading":{"tag":"夜盘","latestPrice":13.15,"preClose":13.11,"latestTime":"20251106 04:00 EST","volume":11942,"amount":156989,"timestamp":1762419602607},"impliedVol":0.3489,"impliedVolPercentile":0.44},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.003164,"change":-1.085,"latestPrice":341.825,"close":341.825,"volume":77095,"market":"US","high":344.29,"low":340.7,"preClose":342.91,"open":342.86,"turnoverRate":0.000306,"peRate":22.144401,"amplitude":0.010469,"marketValue":92333920086.65,"askSize":2,"bidSize":88,"askPrice":341.99,"bidPrice":341.65,"week52High":360.5,"week52Low":239.2,"changeRate5Day":-0.008225,"changeRate20Day":-0.002757,"changeRate60Day":0.076648,"changeRateWTD":-0.008916,"changeRateMTD":-0.008916,"changeRateQTD":0.002419,"changeRateYTD":0.297298,"amount":26376453.907623,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":24.751855,"pbRate":3.778911,"volumeRatio":0.390764,"committee":0.955556,"roa":0.057957,"roe":0.177821,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.017319,"floatMarketCap":86052954760.3,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":342.0782,"preClose":342.91,"latestTime":"09:17 EST","volume":93,"amount":31907.23608,"timestamp":1762438632276},"postHourTrading":{"tag":"盘后","latestPrice":342.9,"preClose":342.91,"latestTime":"19:29 EST","volume":25871,"amount":8871332.4032,"timestamp":1762388945568},"overnightTrading":{"tag":"夜盘","latestPrice":342.27,"preClose":342.91,"latestTime":"20251106 04:00 EST","volume":66,"amount":22667,"timestamp":1762419602336},"impliedVol":0.2019,"impliedVolPercentile":0.304},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.003236,"change":-0.02,"latestPrice":6.16,"close":6.16,"volume":307265,"market":"US","high":6.195,"low":6.09,"preClose":6.18,"open":6.18,"turnoverRate":0.002768,"peRate":0,"amplitude":0.01699,"marketValue":2088240000,"askSize":349,"bidSize":263,"askPrice":6.16,"bidPrice":6.15,"week52High":17.4,"week52Low":5.25,"changeRate5Day":-0.083333,"changeRate20Day":-0.223203,"changeRate60Day":-0.269276,"changeRateWTD":-0.102041,"changeRateMTD":-0.102041,"changeRateQTD":-0.149171,"changeRateYTD":-0.526518,"amount":1885534.566472,"eps":-1.326851,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":6.645768,"volumeRatio":0.754703,"committee":-0.140523,"roa":-0.243055,"roe":-1.188293,"changeRate5Min":-0.00565,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683760000,"shortable":3,"shares":339000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.18,"latestTime":"09:29 EST","volume":11197,"amount":69309.049302,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":6.1508,"preClose":6.18,"latestTime":"19:59 EST","volume":9456,"amount":58463.738,"timestamp":1762390799040},"overnightTrading":{"tag":"夜盘","latestPrice":6.14,"preClose":6.18,"latestTime":"20251106 04:00 EST","volume":3199,"amount":19824,"timestamp":1762419602532},"impliedVol":0.8003,"impliedVolPercentile":0.376},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.004372,"change":-0.578,"latestPrice":131.632,"close":131.632,"volume":44709,"market":"US","high":133.065,"low":131.4409,"preClose":132.21,"open":132.605,"turnoverRate":0.000339,"peRate":28.680545,"amplitude":0.012284,"marketValue":17434145166.832,"askSize":73,"bidSize":113,"askPrice":131.8,"bidPrice":131.38,"week52High":135,"week52Low":85,"changeRate5Day":-0.015173,"changeRate20Day":0.002605,"changeRate60Day":0.078774,"changeRateWTD":-0.020231,"changeRateMTD":-0.020231,"changeRateQTD":0.008906,"changeRateYTD":0.232279,"amount":5895841.103394,"eps":4.589592,"lyrEps":2.967789,"lyrPeRate":44.353557,"pbRate":6.995091,"volumeRatio":0.357964,"committee":0.215054,"roa":0.052724,"roe":0.286829,"changeRate5Min":-0.001464,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0048,"divideRate":0.007633,"floatMarketCap":17347267257.04,"shortable":3,"shares":132446101,"floatShares":131786095,"preHourTrading":{"tag":"盘前","latestPrice":132.21,"preClose":132.21,"latestTime":"08:53 EST","volume":17,"amount":2244.62016,"timestamp":1762437188854},"postHourTrading":{"tag":"盘后","latestPrice":132.21,"preClose":132.21,"latestTime":"19:40 EST","volume":25687,"amount":3396076.31,"timestamp":1762389635869},"overnightTrading":{"tag":"夜盘","latestPrice":132.21,"preClose":132.21,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.346,"impliedVolPercentile":0.868},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.005006,"change":-3.97,"latestPrice":789.12,"close":789.12,"volume":275127,"market":"US","high":798,"low":784.7118,"preClose":793.09,"open":793.09,"turnoverRate":0.000917,"peRate":16.018802,"amplitude":0.016755,"marketValue":236736000000,"askSize":11,"bidSize":1,"askPrice":789.64,"bidPrice":788.78,"week52High":825.25,"week52Low":439.38,"changeRate5Day":-0.001316,"changeRate20Day":0.011744,"changeRate60Day":0.059662,"changeRateWTD":-0.000317,"changeRateMTD":-0.000317,"changeRateQTD":-0.009079,"changeRateYTD":0.378087,"amount":217495634.805359,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.214121,"pbRate":2.16694,"volumeRatio":1.056595,"committee":-0.833333,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.0067,"divideRate":0.016483,"floatMarketCap":236736000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":791.6702,"preClose":793.09,"latestTime":"09:29 EST","volume":2590,"amount":2055100.768,"timestamp":1762439390811},"postHourTrading":{"tag":"盘后","latestPrice":791.6614,"preClose":793.09,"latestTime":"19:53 EST","volume":138838,"amount":110110382.9662,"timestamp":1762390418581},"overnightTrading":{"tag":"夜盘","latestPrice":791.8,"preClose":793.09,"latestTime":"20251106 04:00 EST","volume":167,"amount":132199,"timestamp":1762419602509},"impliedVol":0.3042,"impliedVolPercentile":0.476},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.006473,"change":-3.0628,"latestPrice":470.0772,"close":470.0772,"volume":147953,"market":"US","high":473.97,"low":469.5,"preClose":473.14,"open":473.11,"turnoverRate":0.00086,"peRate":26.287742,"amplitude":0.009448,"marketValue":108774828029.8512,"askSize":12,"bidSize":4,"askPrice":470.42,"bidPrice":469.77,"week52High":576.43,"week52Low":410.11,"changeRate5Day":-0.04011,"changeRate20Day":-0.074214,"changeRate60Day":0.062153,"changeRateWTD":-0.044325,"changeRateMTD":-0.044325,"changeRateQTD":-0.058358,"changeRateYTD":-0.032644,"amount":69870411.43045,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":20.993141,"pbRate":17.598257,"volumeRatio":0.816274,"committee":-0.5,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2006,"divideRate":0.028082,"floatMarketCap":80825352523.7796,"shortable":3,"shares":231397796,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":474.63,"preClose":473.14,"latestTime":"09:27 EST","volume":541,"amount":256096.38895,"timestamp":1762439259285},"postHourTrading":{"tag":"盘后","latestPrice":473.88,"preClose":473.14,"latestTime":"19:59 EST","volume":35156,"amount":16635565.7183,"timestamp":1762390770168},"overnightTrading":{"tag":"夜盘","latestPrice":472.01,"preClose":473.14,"latestTime":"20251106 04:00 EST","volume":1196,"amount":565145,"timestamp":1762419602606},"impliedVol":0.2549,"impliedVolPercentile":0.512},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.007366,"change":-0.24,"latestPrice":32.34,"close":32.34,"volume":179784,"market":"US","high":33.17,"low":32.28,"preClose":32.58,"open":32.58,"turnoverRate":0.000688,"peRate":40.342501,"amplitude":0.027317,"marketValue":8498092144.08,"askSize":12,"bidSize":100,"askPrice":32.35,"bidPrice":32.3,"week52High":51.2,"week52Low":27.27,"changeRate5Day":0.004972,"changeRate20Day":-0.057143,"changeRate60Day":-0.129006,"changeRateWTD":0.011257,"changeRateMTD":0.011257,"changeRateQTD":-0.031156,"changeRateYTD":-0.188253,"amount":5850612.507843,"eps":0.801636,"lyrEps":1.246921,"lyrPeRate":25.935885,"pbRate":4.878522,"volumeRatio":0.653882,"committee":0.785714,"roa":0.086882,"roe":0.126897,"changeRate5Min":0.001548,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.239,"divideRate":0.00739,"floatMarketCap":8450731410.660001,"shortable":3,"shares":262773412,"floatShares":261308949,"preHourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":32.58,"latestTime":"09:28 EST","volume":126,"amount":4114.01025,"timestamp":1762439280298},"postHourTrading":{"tag":"盘后","latestPrice":32.58,"preClose":32.58,"latestTime":"17:43 EST","volume":80653,"amount":2627678.12,"timestamp":1762382607827},"overnightTrading":{"tag":"夜盘","latestPrice":31.44,"preClose":32.58,"latestTime":"20251106 04:00 EST","volume":10,"amount":314,"timestamp":1762419602495},"impliedVol":0.5075,"impliedVolPercentile":0.864},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00934,"change":-2.25,"latestPrice":238.64,"close":238.64,"volume":1050652,"market":"US","high":240.77,"low":237.04,"preClose":240.89,"open":240.64,"turnoverRate":0.001319,"peRate":28.478785,"amplitude":0.015484,"marketValue":190110748779.28,"askSize":1,"bidSize":453,"askPrice":238.65,"bidPrice":238.39,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.026188,"changeRate20Day":0.08325,"changeRate60Day":0.255802,"changeRateWTD":0.023767,"changeRateMTD":0.023767,"changeRateQTD":0.165576,"changeRateYTD":0.46738,"amount":250846227.050354,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.498299,"pbRate":9.74727,"volumeRatio":1.017176,"committee":0.995585,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.003133,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007208,"floatMarketCap":190110748779.28,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":239.97,"preClose":240.89,"latestTime":"09:28 EST","volume":4810,"amount":1155160.7977,"timestamp":1762439334082},"postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":240.89,"latestTime":"19:59 EST","volume":220942,"amount":53214868.4277,"timestamp":1762390743357},"overnightTrading":{"tag":"夜盘","latestPrice":238.78,"preClose":240.89,"latestTime":"20251106 04:00 EST","volume":2159,"amount":517450,"timestamp":1762419602573},"impliedVol":0.5049,"impliedVolPercentile":0.812},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.009737,"change":-0.525,"latestPrice":53.395,"close":53.395,"volume":567141,"market":"US","high":53.72,"low":53.18,"preClose":53.92,"open":53.37,"turnoverRate":0.001074,"peRate":25.808262,"amplitude":0.010015,"marketValue":28296769366.255,"askSize":400,"bidSize":168,"askPrice":53.4,"bidPrice":53.39,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.013396,"changeRate20Day":-0.015216,"changeRate60Day":-0.106061,"changeRateWTD":-0.013214,"changeRateMTD":-0.013214,"changeRateQTD":-0.061104,"changeRateYTD":0.006314,"amount":30317771.516361,"eps":2.068911,"lyrEps":2.050921,"lyrPeRate":26.034645,"pbRate":10.996788,"volumeRatio":0.710546,"committee":-0.408451,"roa":0.090097,"roe":0.454585,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017043,"floatMarketCap":28198234340.045002,"shortable":3,"shares":529951669,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":53.92,"latestTime":"09:29 EST","volume":1481,"amount":79320.1385,"timestamp":1762439399954},"postHourTrading":{"tag":"盘后","latestPrice":54.4837,"preClose":53.92,"latestTime":"19:45 EST","volume":251087,"amount":13539208.3641,"timestamp":1762389955988},"overnightTrading":{"tag":"夜盘","latestPrice":54.02,"preClose":53.92,"latestTime":"20251106 04:00 EST","volume":20,"amount":1080,"timestamp":1762419602542},"impliedVol":0.3178,"impliedVolPercentile":0.692},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.01411,"change":-0.0333,"latestPrice":2.3267,"close":2.3267,"volume":28188,"market":"US","high":2.35,"low":2.29,"preClose":2.36,"open":2.35,"turnoverRate":0.001401,"peRate":0,"amplitude":0.025424,"marketValue":46969851.4042,"askSize":101,"bidSize":4295,"askPrice":2.33,"bidPrice":2.31,"week52High":7.88,"week52Low":2.22,"changeRate5Day":-0.073028,"changeRate20Day":-0.224433,"changeRate60Day":-0.166057,"changeRateWTD":-0.094669,"changeRateMTD":-0.094669,"changeRateQTD":-0.153927,"changeRateYTD":-0.552558,"amount":65267.258105,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.466897,"volumeRatio":0.98918,"committee":0.954049,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0.016026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46805702.7192,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.36,"latestTime":"09:16 EST","volume":1087,"amount":2524.694027,"timestamp":1762438584071},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:49 EST","volume":2322,"amount":5424.4075,"timestamp":1762390189287},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":2.36,"latestTime":"20251106 04:00 EST","volume":719,"amount":1654,"timestamp":1762419602420},"impliedVol":1.3548,"impliedVolPercentile":0.42},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.019845,"change":-9.17,"latestPrice":452.9,"close":452.9,"volume":25297125,"market":"US","high":467.45,"low":450.93,"preClose":462.07,"open":461.96,"turnoverRate":0.00933,"peRate":312.534931,"amplitude":0.035752,"marketValue":1506263500734.2998,"askSize":65,"bidSize":4,"askPrice":452.9,"bidPrice":452.8,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.029084,"changeRate20Day":0.039859,"changeRate60Day":0.334492,"changeRateWTD":-0.008016,"changeRateMTD":-0.008016,"changeRateQTD":0.018394,"changeRateYTD":0.121484,"amount":11616137482.063293,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":203.074591,"pbRate":18.835357,"volumeRatio":2.021944,"committee":-0.615385,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.00551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228024790174,"shortable":3,"shares":3325819167,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":462.02,"preClose":462.07,"latestTime":"09:29 EST","volume":1017210,"amount":471102705.162,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":460.3401,"preClose":462.07,"latestTime":"19:59 EST","volume":1530269,"amount":706398195.005109,"timestamp":1762390797000},"overnightTrading":{"tag":"夜盘","latestPrice":460.6,"preClose":462.07,"latestTime":"20251106 04:00 EST","volume":568717,"amount":262197589,"timestamp":1762419602611},"impliedVol":0.6831,"impliedVolPercentile":0.6}]}}}