US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,486.68

+66.962.77%

Number of Gainers:21

Number of Losers:8

Number of Flat:3

PE:- -

High:2,491.57

Open:2,429.65

Low:2,427.48

Close:2,419.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GraniteShares 1.25X Long TSLA Daily ETF US TSL	14.13	+10.39%	+1.33	1.27M	17.91M	14.98M
Tesla Motors US TSLA	348.68	+8.23%	+26.52	190.72M	66.32B	1.12T
Tractor Supply US TSCO	53.66	+2.17%	+1.14	4.46M	238.23M	28.45B
IREN Ltd US IREN	10.66	+1.81%	+0.1900	27.11M	283.14M	2.58B
AECOM US ACM	111.54	+1.81%	+1.98	1.03M	114.53M	14.73B
Caterpillar US CAT	366.23	+1.58%	+5.71	2.93M	1.07B	172.24B
Ford US F	10.75	+1.51%	+0.1600	77.58M	828.21M	42.75B
Applied Materials US AMAT	171.96	+1.48%	+2.50	6.84M	1.17B	138.00B
Merck US MRK	80.16	+1.39%	+1.10	18.55M	1.48B	201.28B
General Dynamics Corp US GD	282.32	+1.27%	+3.54	1.21M	340.04M	75.66B
Steel Dynamics US STLD	127.43	+1.22%	+1.53	1.24M	157.47M	18.92B
JPMorgan Chase US JPM	278.27	+1.19%	+3.27	8.09M	2.24B	773.34B
Eli Lilly US LLY	770.64	+1.04%	+7.91	3.95M	3.05B	730.36B
Morgan Stanley US MS	134	+0.97%	+1.29	5.23M	697.68M	214.98B
Goldman Sachs US GS	646.88	+0.95%	+6.08	2.02M	1.30B	198.49B
Oracle US ORCL	207.04	+0.91%	+1.87	13.42M	2.75B	581.54B
Geo Group Inc US GEO	23.45	+0.73%	+0.1700	2.63M	61.18M	3.31B
General Motors US GM	48.52	+0.66%	+0.3200	10.63M	514.36M	46.65B
Tetra Tech US TTEK	35.39	+0.57%	+0.2000	1.25M	44.09M	9.33B
Lockheed Martin US LMT	472.46	+0.40%	+1.90	2.67M	1.26B	110.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2486.6782,"timestamp":1750708799999,"preClose":2419.7148,"halted":0,"volume":560008334,"delay":0,"changeRate":0.027674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":66.963379,"latestTime":"06-23 16:00:00 EDT","open":2429.647,"high":2491.567,"low":2427.478,"amount":95105653164.09277,"amplitude":0.026486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.821206,"peRate":26.638483,"turnoverRate":0.025291,"increases":21,"decrements":8,"flats":2,"marketCap":4688761731006,"floatMarketCap":4181676493222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2491.567,"amplitude":0.026486,"preClose":2419.7148,"low":2427.478,"pbRate":"4.821206","latestPrice":2486.6782,"volume":560008334,"delay":0,"open":2429.647,"prevYearClose":2467.212,"prevWeekClose":2419.7148,"prevMonthClose":2359.6506,"prevQuarterClose":2153.0903,"fiveDayClose":2440.929,"twentyDayClose":2332.5613,"sixtyDayClose":2219.7207,"secType":"PLATE","market":"US","turnoverRate":0.025291,"peRate":26.638483,"marketCap":4688761731006,"floatMarketCap":4181676493222,"timestamp":1750708799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":21,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.103906,"change":1.33,"latestPrice":14.13,"close":14.13,"volume":1271296,"market":"US","high":14.56,"low":13.06,"preClose":12.8,"open":13.06,"turnoverRate":1.199335,"peRate":0,"amplitude":0.117187,"marketValue":14977814.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":6.95,"changeRate5Day":0.086088,"changeRate20Day":0.015086,"changeRate60Day":0.315642,"changeRateWTD":0.103906,"changeRateMTD":-0.001413,"changeRateQTD":0.39901,"changeRateYTD":-0.218041,"amount":17913839.918457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.260979,"roa":0,"roe":0,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000071,"floatMarketCap":14977814.13,"shortable":3,"shares":1060001,"floatShares":1060001,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.13,"latestTime":"19:59 EDT","volume":43695,"amount":618373.071,"timestamp":1750723183656},"preHourTrading":{"tag":"盘前","latestPrice":13.09,"preClose":12.8,"latestTime":"09:29 EDT","volume":24143,"amount":314927.400179,"timestamp":1750685397764},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.13,"latestTime":"19:59 EDT","volume":43695,"amount":618373.071,"timestamp":1750723183656},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.130000114440918,"latestTime":"20250623 20:43 EDT","volume":1,"amount":14,"timestamp":1750725784692},"impliedVol":0.8284,"impliedVolPercentile":0.728},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.082319,"change":26.52,"latestPrice":348.68,"close":348.68,"volume":190716815,"market":"US","high":357.54,"low":327.48,"preClose":322.16,"open":327.54,"turnoverRate":0.068033,"peRate":199.495599,"amplitude":0.093308,"marketValue":1123083011651.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":180.69,"changeRate5Day":0.071839,"changeRate20Day":0.022402,"changeRate60Day":0.281629,"changeRateWTD":0.082319,"changeRateMTD":0.006408,"changeRateQTD":0.345424,"changeRateYTD":-0.136589,"amount":66320631654.0509,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":156.343671,"pbRate":15.044044,"volumeRatio":1.888339,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.082319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":977451602115.68,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":353.89,"preClose":348.68,"latestTime":"19:59 EDT","volume":6483131,"amount":2268869510.854276,"timestamp":1750723199701},"preHourTrading":{"tag":"盘前","latestPrice":327.55,"preClose":322.16,"latestTime":"09:29 EDT","volume":2290590,"amount":745681646.367,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":353.89,"preClose":348.68,"latestTime":"19:59 EDT","volume":6483131,"amount":2268869510.854276,"timestamp":1750723199701},"overnightTrading":{"tag":"夜盘","latestPrice":354.04,"preClose":348.68,"latestTime":"20250623 20:47 EDT","volume":89490,"amount":31685105.029200003,"timestamp":1750726050369},"impliedVol":0.6926,"impliedVolPercentile":0.608},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.021706,"change":1.14,"latestPrice":53.66,"close":53.66,"volume":4457656,"market":"US","high":53.74,"low":52.49,"preClose":52.52,"open":52.67,"turnoverRate":0.008436,"peRate":26.664494,"amplitude":0.0238,"marketValue":28450689384.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.528,"week52Low":46.8504,"changeRate5Day":0.041133,"changeRate20Day":0.08033,"changeRate60Day":-0.003898,"changeRateWTD":0.021706,"changeRateMTD":0.108678,"changeRateQTD":-0.026134,"changeRateYTD":0.011308,"amount":238233471.946777,"eps":2.012414,"lyrEps":2.050921,"lyrPeRate":26.163855,"pbRate":12.709484,"volumeRatio":0.97738,"roa":0.091118,"roe":0.496242,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.016586,"floatMarketCap":28353535969.359997,"shortable":3,"shares":530202933,"floatShares":528392396,"hourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.66,"latestTime":"19:53 EDT","volume":83154,"amount":4462080.15,"timestamp":1750722831884},"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.52,"latestTime":"09:29 EDT","volume":589,"amount":30991.759332,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.66,"latestTime":"19:53 EDT","volume":83154,"amount":4462080.15,"timestamp":1750722831884},"overnightTrading":{"tag":"夜盘","latestPrice":53.65999984741211,"preClose":53.65999984741211,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992299},"impliedVol":0.2858,"impliedVolPercentile":0.408},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.018147,"change":0.19,"latestPrice":10.66,"close":10.66,"volume":27106022,"market":"US","high":10.82,"low":9.825,"preClose":10.47,"open":10.72,"turnoverRate":0.11941,"peRate":0,"amplitude":0.095033,"marketValue":2579720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":5.125,"changeRate5Day":0.084435,"changeRate20Day":0.148707,"changeRate60Day":0.588674,"changeRateWTD":0.018147,"changeRateMTD":0.27056,"changeRateQTD":0.750411,"changeRateYTD":0.08554,"amount":283136609.192249,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":1.80961,"volumeRatio":1.522863,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419820000,"shortable":3,"shares":242000000,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":11.1799,"preClose":10.66,"latestTime":"19:59 EDT","volume":791917,"amount":8594423.295,"timestamp":1750723196489},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.47,"latestTime":"09:29 EDT","volume":729276,"amount":7848878.894388,"timestamp":1750685398057},"postHourTrading":{"tag":"盘后","latestPrice":11.1799,"preClose":10.66,"latestTime":"19:59 EDT","volume":791917,"amount":8594423.295,"timestamp":1750723196489},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992297},"impliedVol":0.8928,"impliedVolPercentile":0.1},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.018072,"change":1.98,"latestPrice":111.54,"close":111.54,"volume":1031060,"market":"US","high":111.56,"low":109.515,"preClose":109.56,"open":109.84,"turnoverRate":0.007849,"peRate":24.35392,"amplitude":0.018666,"marketValue":14725494515.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.56,"week52Low":82.23,"changeRate5Day":-0.004018,"changeRate20Day":0.038838,"changeRate60Day":0.17907,"changeRateWTD":0.018072,"changeRateMTD":0.015385,"changeRateQTD":0.202847,"changeRateYTD":0.044186,"amount":114532475.131531,"eps":4.579961,"lyrEps":2.967789,"lyrPeRate":37.583534,"pbRate":6.443188,"volumeRatio":0.55889,"roa":0.053,"roe":0.28333,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008607,"floatMarketCap":14652024567.18,"shortable":3,"shares":132019854,"floatShares":131361167,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.54,"latestTime":"18:54 EDT","volume":65679,"amount":7326158.54,"timestamp":1750719241798},"preHourTrading":{"tag":"盘前","latestPrice":110.04,"preClose":109.72,"latestTime":"08:23 EDT","volume":151,"amount":16608.79955,"timestamp":1750681410793},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.54,"latestTime":"18:54 EDT","volume":65679,"amount":7326158.54,"timestamp":1750719241798},"overnightTrading":{"tag":"夜盘","latestPrice":111.54000091552734,"preClose":111.54000091552734,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992306},"impliedVol":0.2293,"impliedVolPercentile":0.116},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015838,"change":5.71,"latestPrice":366.23,"close":366.23,"volume":2927378,"market":"US","high":367.1,"low":357.733,"preClose":360.52,"open":359.92,"turnoverRate":0.006245,"peRate":17.852852,"amplitude":0.025982,"marketValue":172243454392.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.025711,"changeRate20Day":0.060952,"changeRate60Day":0.073642,"changeRateWTD":0.015838,"changeRateMTD":0.052294,"changeRateQTD":0.110461,"changeRateYTD":0.009566,"amount":1067368759.649902,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":16.516322,"pbRate":9.533595,"volumeRatio":1.124616,"roa":0.094026,"roe":0.55646,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.0154,"floatMarketCap":171678495543.12,"shortable":3,"shares":470314978,"floatShares":468772344,"hourTrading":{"tag":"盘后","latestPrice":368.2238,"preClose":366.23,"latestTime":"19:56 EDT","volume":77487,"amount":28381546.3714,"timestamp":1750723013045},"preHourTrading":{"tag":"盘前","latestPrice":360.75,"preClose":360.5,"latestTime":"09:29 EDT","volume":1940,"amount":699131.5352,"timestamp":1750685398551},"postHourTrading":{"tag":"盘后","latestPrice":368.2238,"preClose":366.23,"latestTime":"19:56 EDT","volume":77487,"amount":28381546.3714,"timestamp":1750723013045},"overnightTrading":{"tag":"夜盘","latestPrice":366.5,"preClose":366.2300109863281,"latestTime":"20250623 20:44 EDT","volume":7,"amount":2575,"timestamp":1750725893187},"impliedVol":0.2774,"impliedVolPercentile":0.336},{"symbol":"F","nameCN":"Ford","changeRate":0.015109,"change":0.16,"latestPrice":10.75,"close":10.75,"volume":77576511,"market":"US","high":10.75,"low":10.535,"preClose":10.59,"open":10.55,"turnoverRate":0.020049,"peRate":8.596767,"amplitude":0.020302,"marketValue":42747900083.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":8.4406,"changeRate5Day":0.030681,"changeRate20Day":0.029693,"changeRate60Day":0.043689,"changeRateWTD":0.015109,"changeRateMTD":0.035645,"changeRateQTD":0.071785,"changeRateYTD":0.085859,"amount":828209466.996635,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.273943,"pbRate":0.957722,"volumeRatio":0.834519,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.055814,"floatMarketCap":41594745552,"shortable":3,"shares":3976548845,"floatShares":3869278656,"hourTrading":{"tag":"盘后","latestPrice":10.7498,"preClose":10.75,"latestTime":"19:59 EDT","volume":746753,"amount":8025556.383,"timestamp":1750723198908},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.6,"latestTime":"09:29 EDT","volume":98389,"amount":1039491.394902,"timestamp":1750685385753},"postHourTrading":{"tag":"盘后","latestPrice":10.7498,"preClose":10.75,"latestTime":"19:59 EDT","volume":746753,"amount":8025556.383,"timestamp":1750723198908},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20250623 20:47 EDT","volume":1850,"amount":19904,"timestamp":1750726036692},"impliedVol":0.3348,"impliedVolPercentile":0.276},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.014753,"change":2.5,"latestPrice":171.96,"close":171.96,"volume":6838843,"market":"US","high":172.29,"low":168.72,"preClose":169.46,"open":170.255,"turnoverRate":0.008559,"peRate":20.921285,"amplitude":0.021067,"marketValue":137997593395.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":0.008031,"changeRate20Day":0.071268,"changeRate60Day":0.141226,"changeRateWTD":0.014753,"changeRateMTD":0.097033,"changeRateQTD":0.18495,"changeRateYTD":0.057369,"amount":1171051894.090668,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.814815,"pbRate":7.27797,"volumeRatio":0.815502,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009653,"floatMarketCap":137396040000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":173.88,"preClose":171.96,"latestTime":"19:59 EDT","volume":1414398,"amount":243225733.2654,"timestamp":1750723171279},"preHourTrading":{"tag":"盘前","latestPrice":170.56,"preClose":169.46,"latestTime":"09:29 EDT","volume":506914,"amount":85900870.86158,"timestamp":1750685399998},"postHourTrading":{"tag":"盘后","latestPrice":173.88,"preClose":171.96,"latestTime":"19:59 EDT","volume":1414398,"amount":243225733.2654,"timestamp":1750723171279},"overnightTrading":{"tag":"夜盘","latestPrice":173.8800048828125,"preClose":171.9600067138672,"latestTime":"20250623 20:34 EDT","volume":81,"amount":14080,"timestamp":1750725266834},"impliedVol":0.3897,"impliedVolPercentile":0.208},{"symbol":"MRK","nameCN":"Merck","changeRate":0.013913,"change":1.1,"latestPrice":80.16,"close":80.16,"volume":18553807,"market":"US","high":80.22,"low":78.99,"preClose":79.06,"open":79.24,"turnoverRate":0.007401,"peRate":11.653401,"amplitude":0.015558,"marketValue":201284265240.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.63,"week52Low":73.31,"changeRate5Day":-0.01897,"changeRate20Day":0.029805,"changeRate60Day":-0.090228,"changeRateWTD":0.013913,"changeRateMTD":0.043207,"changeRateQTD":-0.106952,"changeRateYTD":-0.19421,"amount":1479470197.079895,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":11.857518,"pbRate":4.164358,"volumeRatio":0.931786,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.038922,"floatMarketCap":200968188508.8,"shortable":3,"shares":2511031253,"floatShares":2507088180,"hourTrading":{"tag":"盘后","latestPrice":80.2899,"preClose":80.16,"latestTime":"19:58 EDT","volume":1458063,"amount":116878091.7023,"timestamp":1750723139805},"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":79.105,"latestTime":"09:29 EDT","volume":7326,"amount":578490.52041,"timestamp":1750685367936},"postHourTrading":{"tag":"盘后","latestPrice":80.2899,"preClose":80.16,"latestTime":"19:58 EDT","volume":1458063,"amount":116878091.7023,"timestamp":1750723139805},"overnightTrading":{"tag":"夜盘","latestPrice":80.29000091552734,"preClose":80.16000366210938,"latestTime":"20250623 20:44 EDT","volume":100,"amount":8029.000000000001,"timestamp":1750725872412},"impliedVol":0.3171,"impliedVolPercentile":0.624},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.012698,"change":3.54,"latestPrice":282.32,"close":282.32,"volume":1205550,"market":"US","high":283.38,"low":279.6401,"preClose":278.78,"open":280.08,"turnoverRate":0.0048,"peRate":19.595286,"amplitude":0.013415,"marketValue":75659433118.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.9,"week52Low":239.2,"changeRate5Day":-0.002403,"changeRate20Day":0.019095,"changeRate60Day":0.047259,"changeRateWTD":0.012698,"changeRateMTD":0.013753,"changeRateQTD":0.035733,"changeRateYTD":0.071464,"amount":340043426.902771,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":20.443045,"pbRate":3.404249,"volumeRatio":1.037232,"roa":0.056002,"roe":0.182284,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.020402,"floatMarketCap":70907816432.64,"shortable":3,"shares":267991758,"floatShares":251161152,"hourTrading":{"tag":"盘后","latestPrice":282.2,"preClose":282.32,"latestTime":"19:49 EDT","volume":112250,"amount":31689421.7261,"timestamp":1750722599918},"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":278.654,"latestTime":"09:28 EDT","volume":2707,"amount":758789.6955,"timestamp":1750685294157},"postHourTrading":{"tag":"盘后","latestPrice":282.2,"preClose":282.32,"latestTime":"19:49 EDT","volume":112250,"amount":31689421.7261,"timestamp":1750722599918},"overnightTrading":{"tag":"夜盘","latestPrice":282.20001220703125,"preClose":282.32000732421875,"latestTime":"20250623 20:27 EDT","volume":2,"amount":564,"timestamp":1750724877379},"impliedVol":0.2055,"impliedVolPercentile":0.296},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.012153,"change":1.53,"latestPrice":127.43,"close":127.43,"volume":1240564,"market":"US","high":127.7099,"low":124.8,"preClose":125.9,"open":125.65,"turnoverRate":0.00894,"peRate":16.791267,"amplitude":0.023113,"marketValue":18917477418.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.56,"week52Low":103.17,"changeRate5Day":-0.045325,"changeRate20Day":-0.018939,"changeRate60Day":-0.007091,"changeRateWTD":0.012153,"changeRateMTD":0.035427,"changeRateQTD":0.018788,"changeRateYTD":0.117121,"amount":157473240.922302,"eps":7.589064,"lyrEps":9.890194,"lyrPeRate":12.884479,"pbRate":2.143694,"volumeRatio":0.62997,"roa":0.059243,"roe":0.131993,"changeRate5Min":0.00055,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.014753,"floatMarketCap":17683855368.420002,"shortable":3,"shares":148453876,"floatShares":138773094,"hourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.43,"latestTime":"19:50 EDT","volume":61425,"amount":7827406.21,"timestamp":1750722630676},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":125.9,"latestTime":"09:29 EDT","volume":118,"amount":14868.55991,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.43,"latestTime":"19:50 EDT","volume":61425,"amount":7827406.21,"timestamp":1750722630676},"overnightTrading":{"tag":"夜盘","latestPrice":127.43000030517578,"preClose":127.43000030517578,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992309},"impliedVol":0.3506,"impliedVolPercentile":0.168},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.011891,"change":3.27,"latestPrice":278.27,"close":278.27,"volume":8094559,"market":"US","high":278.55,"low":272.1128,"preClose":275,"open":275.06,"turnoverRate":0.002928,"peRate":13.648563,"amplitude":0.023408,"marketValue":773338623175.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.25,"week52Low":190.9,"changeRate5Day":0.050274,"changeRate20Day":0.067518,"changeRate60Day":0.108513,"changeRateWTD":0.011891,"changeRateMTD":0.054053,"changeRateQTD":0.134407,"changeRateYTD":0.160861,"amount":2237324200.930573,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":14.062745,"pbRate":2.333727,"volumeRatio":0.880657,"roa":0.014131,"roe":0.173517,"changeRate5Min":0.000683,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.018148,"floatMarketCap":769319736806.0299,"shortable":3,"shares":2779094488,"floatShares":2764652089,"hourTrading":{"tag":"盘后","latestPrice":279.2501,"preClose":278.27,"latestTime":"19:59 EDT","volume":688977,"amount":191723749.261,"timestamp":1750723196667},"preHourTrading":{"tag":"盘前","latestPrice":275.88,"preClose":274.99,"latestTime":"09:29 EDT","volume":338251,"amount":93017756.55875,"timestamp":1750685341203},"postHourTrading":{"tag":"盘后","latestPrice":279.2501,"preClose":278.27,"latestTime":"19:59 EDT","volume":688977,"amount":191723749.261,"timestamp":1750723196667},"overnightTrading":{"tag":"夜盘","latestPrice":279.1000061035156,"preClose":278.2699890136719,"latestTime":"20250623 20:42 EDT","volume":127,"amount":35440,"timestamp":1750725742651},"impliedVol":0.2881,"impliedVolPercentile":0.716},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.010371,"change":7.91,"latestPrice":770.64,"close":770.64,"volume":3951536,"market":"US","high":793.21,"low":763.83,"preClose":762.73,"open":770.53,"turnoverRate":0.004177,"peRate":65.810418,"amplitude":0.03852,"marketValue":730363002086.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.059461,"changeRate20Day":0.077517,"changeRate60Day":-0.067879,"changeRateWTD":0.010371,"changeRateMTD":0.044695,"changeRateQTD":-0.06692,"changeRateYTD":-0.001762,"amount":3053366386.393555,"eps":11.71,"lyrEps":11.758762,"lyrPeRate":65.537512,"pbRate":46.32872,"volumeRatio":1.155101,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.007007,"floatMarketCap":729025440000,"shortable":3,"shares":947735651,"floatShares":946000000,"hourTrading":{"tag":"盘后","latestPrice":772.7055,"preClose":770.64,"latestTime":"19:59 EDT","volume":284898,"amount":219569681.1046,"timestamp":1750723164256},"preHourTrading":{"tag":"盘前","latestPrice":772.71,"preClose":762.8,"latestTime":"09:28 EDT","volume":13405,"amount":10243483.0295,"timestamp":1750685324080},"postHourTrading":{"tag":"盘后","latestPrice":772.7055,"preClose":770.64,"latestTime":"19:59 EDT","volume":284898,"amount":219569681.1046,"timestamp":1750723164256},"overnightTrading":{"tag":"夜盘","latestPrice":774,"preClose":770.6400146484375,"latestTime":"20250623 20:44 EDT","volume":329,"amount":254766.98646000001,"timestamp":1750725855105},"impliedVol":0.3826,"impliedVolPercentile":0.516},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.00972,"change":1.29,"latestPrice":134,"close":134,"volume":5232415,"market":"US","high":134.1,"low":130.9,"preClose":132.71,"open":132.06,"turnoverRate":0.00428,"peRate":15.714513,"amplitude":0.024113,"marketValue":214978767172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.03,"week52Low":90.94,"changeRate5Day":0.034829,"changeRate20Day":0.061302,"changeRate60Day":0.096563,"changeRateWTD":0.00972,"changeRateMTD":0.04663,"changeRateQTD":0.148539,"changeRateYTD":0.065861,"amount":697678300.731125,"eps":8.527149,"lyrEps":8.045254,"lyrPeRate":16.655782,"pbRate":2.21486,"volumeRatio":0.859641,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.000373,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.027612,"floatMarketCap":163814895346,"shortable":3,"shares":1604319158,"floatShares":1222499219,"hourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":134,"latestTime":"19:42 EDT","volume":759682,"amount":101798186.5066,"timestamp":1750722144939},"preHourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":132.68,"latestTime":"09:24 EDT","volume":114943,"amount":15252740.6969,"timestamp":1750685098092},"postHourTrading":{"tag":"盘后","latestPrice":134.55,"preClose":134,"latestTime":"19:42 EDT","volume":759682,"amount":101798186.5066,"timestamp":1750722144939},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992274},"impliedVol":0.3143,"impliedVolPercentile":0.568},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.009488,"change":6.08,"latestPrice":646.88,"close":646.88,"volume":2020823,"market":"US","high":647.42,"low":630.01,"preClose":640.8,"open":639.26,"turnoverRate":0.006623,"peRate":15.052232,"amplitude":0.027169,"marketValue":198489388880.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":672.19,"week52Low":437.37,"changeRate5Day":0.05434,"changeRate20Day":0.081323,"changeRate60Day":0.127126,"changeRateWTD":0.009488,"changeRateMTD":0.077325,"changeRateQTD":0.184133,"changeRateYTD":0.129685,"amount":1297115763.125,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":15.750748,"pbRate":1.818551,"volumeRatio":0.873867,"roa":0.00859,"roe":0.122218,"changeRate5Min":-0.000185,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.018164,"floatMarketCap":197386499234.08,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘后","latestPrice":649.9025,"preClose":646.88,"latestTime":"19:59 EDT","volume":134804,"amount":87207832.229,"timestamp":1750723166046},"preHourTrading":{"tag":"盘前","latestPrice":640.7258,"preClose":640.905,"latestTime":"09:22 EDT","volume":31810,"amount":20379319.8465,"timestamp":1750684925397},"postHourTrading":{"tag":"盘后","latestPrice":649.9025,"preClose":646.88,"latestTime":"19:59 EDT","volume":134804,"amount":87207832.229,"timestamp":1750723166046},"overnightTrading":{"tag":"夜盘","latestPrice":646.8800048828125,"preClose":646.8800048828125,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992274},"impliedVol":0.3237,"impliedVolPercentile":0.72},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.009114,"change":1.87,"latestPrice":207.04,"close":207.04,"volume":13418393,"market":"US","high":207.27,"low":202.54,"preClose":205.17,"open":205.505,"turnoverRate":0.008109,"peRate":47.705067,"amplitude":0.023054,"marketValue":581540784320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":-0.038008,"changeRate20Day":0.316127,"changeRate60Day":0.400812,"changeRateWTD":0.009114,"changeRateMTD":0.25077,"changeRateQTD":0.480867,"changeRateYTD":0.242439,"amount":2752330543.275559,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":46.406385,"pbRate":28.435812,"volumeRatio":0.515601,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008211,"floatMarketCap":342612252256.32,"shortable":3,"shares":2808833000,"floatShares":1654811883,"hourTrading":{"tag":"盘后","latestPrice":209.76,"preClose":207.04,"latestTime":"19:59 EDT","volume":1669606,"amount":345830662.979599,"timestamp":1750723197868},"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":205.12,"latestTime":"09:29 EDT","volume":46383,"amount":9501660.52026,"timestamp":1750685399528},"postHourTrading":{"tag":"盘后","latestPrice":209.76,"preClose":207.04,"latestTime":"19:59 EDT","volume":1669606,"amount":345830662.979599,"timestamp":1750723197868},"overnightTrading":{"tag":"夜盘","latestPrice":210.5,"preClose":207.0399932861328,"latestTime":"20250623 20:42 EDT","volume":4677,"amount":976938,"timestamp":1750725749524},"impliedVol":0.31,"impliedVolPercentile":0.36},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.007302,"change":0.17,"latestPrice":23.45,"close":23.45,"volume":2627376,"market":"US","high":23.625,"low":22.7305,"preClose":23.28,"open":23.5,"turnoverRate":0.020688,"peRate":103.678485,"amplitude":0.038424,"marketValue":3314485400.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":11.75,"changeRate5Day":-0.047522,"changeRate20Day":-0.134047,"changeRate60Day":-0.208839,"changeRateWTD":0.007302,"changeRateMTD":-0.135962,"changeRateQTD":-0.197193,"changeRateYTD":-0.161901,"amount":61180940.386139,"eps":0.22618,"lyrEps":0.227379,"lyrPeRate":103.131776,"pbRate":2.467791,"volumeRatio":0.710555,"roa":0.050132,"roe":0.021718,"changeRate5Min":0.005575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":2978150000,"shortable":3,"shares":141342661,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.45,"latestTime":"19:41 EDT","volume":54845,"amount":1286361.5999,"timestamp":1750722078811},"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":23.29,"latestTime":"09:29 EDT","volume":929,"amount":21629.683111,"timestamp":1750685397681},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.45,"latestTime":"19:41 EDT","volume":54845,"amount":1286361.5999,"timestamp":1750722078811},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.450000762939453,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992283},"impliedVol":0.5715,"impliedVolPercentile":0.236},{"symbol":"GM","nameCN":"General Motors","changeRate":0.006639,"change":0.32,"latestPrice":48.52,"close":48.52,"volume":10626484,"market":"US","high":48.58,"low":47.63,"preClose":48.2,"open":47.96,"turnoverRate":0.011053,"peRate":6.976539,"amplitude":0.01971,"marketValue":46648813681.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.002672,"changeRate20Day":-0.015422,"changeRate60Day":-0.047694,"changeRateWTD":0.006639,"changeRateMTD":-0.021971,"changeRateQTD":0.031682,"changeRateYTD":-0.089168,"amount":514361405.750519,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.525359,"pbRate":0.724676,"volumeRatio":0.977926,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.000722,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009893,"floatMarketCap":46648813681.840004,"shortable":3,"shares":961434742,"floatShares":961434742,"hourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.52,"latestTime":"19:59 EDT","volume":202401,"amount":9815295.9853,"timestamp":1750723161046},"preHourTrading":{"tag":"盘前","latestPrice":48.1482,"preClose":48.18,"latestTime":"09:29 EDT","volume":2020,"amount":97171.09808,"timestamp":1750685372568},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.52,"latestTime":"19:59 EDT","volume":202401,"amount":9815295.9853,"timestamp":1750723161046},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":48.52000045776367,"latestTime":"20250623 20:37 EDT","volume":50,"amount":2450,"timestamp":1750725475143},"impliedVol":0.3311,"impliedVolPercentile":0.188},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.005683,"change":0.2,"latestPrice":35.39,"close":35.39,"volume":1248350,"market":"US","high":35.45,"low":35.03,"preClose":35.19,"open":35.21,"turnoverRate":0.004765,"peRate":51.204438,"amplitude":0.011935,"marketValue":9325357686.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":27.27,"changeRate5Day":-0.01858,"changeRate20Day":-0.001693,"changeRate60Day":0.206614,"changeRateWTD":0.005683,"changeRateMTD":0.012879,"changeRateQTD":0.209915,"changeRateYTD":-0.111697,"amount":44088059.581566,"eps":0.691151,"lyrEps":1.246921,"lyrPeRate":28.38191,"pbRate":5.925911,"volumeRatio":0.599145,"roa":0.083393,"roe":0.119161,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232,"divideRate":0.006556,"floatMarketCap":9271568071.51,"shortable":3,"shares":263502619,"floatShares":261982709,"hourTrading":{"tag":"盘后","latestPrice":35.39,"preClose":35.39,"latestTime":"16:30 EDT","volume":42982,"amount":1521132.98,"timestamp":1750710611106},"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":35.19,"latestTime":"08:02 EDT","volume":2,"amount":70.38,"timestamp":1750680159855},"postHourTrading":{"tag":"盘后","latestPrice":35.39,"preClose":35.39,"latestTime":"16:30 EDT","volume":42982,"amount":1521132.98,"timestamp":1750710611106},"overnightTrading":{"tag":"夜盘","latestPrice":35.38999938964844,"preClose":35.38999938964844,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992301},"impliedVol":0.2205,"impliedVolPercentile":0.128},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004038,"change":1.9,"latestPrice":472.46,"close":472.46,"volume":2666348,"market":"US","high":482.37,"low":468.53,"preClose":470.56,"open":472.93,"turnoverRate":0.015436,"peRate":20.391243,"amplitude":0.029412,"marketValue":110695465954.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":418.88,"changeRate5Day":-0.028759,"changeRate20Day":0.004273,"changeRate60Day":0.061302,"changeRateWTD":0.004038,"changeRateMTD":-0.020565,"changeRateQTD":0.057644,"changeRateYTD":-0.02774,"amount":1264990579.88208,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":21.099554,"pbRate":16.563739,"volumeRatio":1.11318,"roa":0.083197,"roe":0.82547,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.027304,"floatMarketCap":81608859613.56,"shortable":3,"shares":234295953,"floatShares":172731786,"hourTrading":{"tag":"盘后","latestPrice":466.08,"preClose":472.46,"latestTime":"19:59 EDT","volume":63130,"amount":29724012.7841,"timestamp":1750723179745},"preHourTrading":{"tag":"盘前","latestPrice":473.34,"preClose":470.66,"latestTime":"09:29 EDT","volume":24052,"amount":11389837.58808,"timestamp":1750685357560},"postHourTrading":{"tag":"盘后","latestPrice":466.08,"preClose":472.46,"latestTime":"19:59 EDT","volume":63130,"amount":29724012.7841,"timestamp":1750723179745},"overnightTrading":{"tag":"夜盘","latestPrice":465,"preClose":472.46,"latestTime":"20250623 20:47 EDT","volume":438,"amount":204006.4935,"timestamp":1750726045572},"impliedVol":0.276,"impliedVolPercentile":0.716}]}}}