US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strategy

166.52

+17.5811.80%

Post-market: 166.25-0.2700-0.16%19:59 EDT

Volume:52.17M

Turnover:8.65B

Market Cap:57.55B

PE:-10.93

High:173.15

Open:154.63

Low:153.77

Close:148.94

52wk High:457.22

52wk Low:104.17

Shares:345.59M

Float Shares:325.24M

Volume Ratio:3.34

T/O Rate:16.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-15.2327

EPS(LYR):-6.0590

ROE:-11.11%

ROA:-7.78%

PB:1.30

PE(LYR):-27.48

Loading ...

Overview Company News Filings

Concept

Trump Concept+1.93%

ETF & Stock Investment+1.26%

Fractional Shares+1.26%

Bitcoin Concept+6.52%

Harris Concept+1.12%

Capital Flow

Inflow:

Outflow:

News

NASD Most Active Issues

Bitcoin Breaks 100-Day Moving Average as Strategy Surges on $77K Push

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-04-17

Strategy Stock (MSTR) Explodes over 12% as Bitcoin Shreds Resistance to Hit $77,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","market":"US","secType":"STK","nameCN":"Strategy","latestPrice":166.52,"timestamp":1776456000000,"preClose":148.94,"halted":0,"volume":52173643,"hourTrading":{"tag":"盘后","latestPrice":166.25,"preClose":166.52,"latestTime":"19:59 EDT","volume":1209850,"amount":201544228.959899,"timestamp":1776470398870,"change":-0.27,"changeRate":-0.001621,"amplitude":0.01183},"delay":0,"changeRate":0.11803410769437366,"floatShares":325242550,"shares":345594397,"eps":-15.232727,"marketStatus":"Market Closed","change":17.58,"latestTime":"04-17 16:00:00 EDT","open":154.63,"high":173.15,"low":153.77,"amount":8652685649.692,"amplitude":0.13012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.232727,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":897537600000,"exchange":"NASDAQ","adjPreClose":148.94,"preHourTrading":{"tag":"盘前","latestPrice":154.63,"preClose":148.94,"latestTime":"09:29 EDT","volume":624995,"amount":95070420.68055,"timestamp":1776432599999,"change":5.69,"changeRate":0.038203,"amplitude":0.046932},"postHourTrading":{"tag":"盘后","latestPrice":166.25,"preClose":166.52,"latestTime":"19:59 EDT","volume":1209850,"amount":201544228.959899,"timestamp":1776470398870,"change":-0.27,"changeRate":-0.001621,"amplitude":0.01183},"volumeRatio":3.339762905954876,"optionData":{"bulkOrders":[{"symbol":"MSTR","call":true,"expireDate":1776398400000,"strike":"142.0","timestamp":1776432869132,"price":15.93,"volume":10000,"amount":15930000,"type":"+"},{"symbol":"MSTR","call":true,"expireDate":1776398400000,"strike":"135.0","timestamp":1776432869132,"price":22.92,"volume":10000,"amount":22920000,"type":"-"}]},"impliedVol":0.885,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTR\",,,,,undefined,":{"symbol":"MSTR","floatShares":325242550,"roa":"-7.78%","roe":"-11.11%","lyrEps":-6.059034,"volumeRatio":3.339762905954876,"shares":345594397,"dividePrice":0,"high":173.15,"amplitude":0.13012,"preClose":148.94,"low":153.77,"week52Low":104.165,"pbRate":"1.30","psRate":"120.59","week52High":457.22,"institutionHeld":0.821,"latestPrice":166.52,"eps":-15.232727,"divideRate":0,"volume":52173643,"delay":0,"ttmEps":-15.232727,"open":154.63,"prevYearClose":151.95,"prevWeekClose":128.64,"prevMonthClose":124.8,"prevQuarterClose":124.8,"fiveDayClose":128.64,"twentyDayClose":138.24,"sixtyDayClose":163.81,"earningDate":1777910400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTR\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"MSTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-3.41,"defaultRemindTime":1778011200000,"name":null,"time":"Post Market","dateTimestamp":1777953600000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"MSTR","fiscalQuarterEnding":"2025/12","expectedEps":-18.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-3.2},{"market":"US","date":"2025-10-30","symbol":"MSTR","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":8.42},{"market":"US","date":"2025-07-31","symbol":"MSTR","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":32.6},{"market":"US","date":"2025-05-01","symbol":"MSTR","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-16.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.6842,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSTR","date":"2026-04-16","current":-10.931726,"percent":0.400482,"low":-898.423474,"twenty":-59.64258,"median":-7.472273,"eighty":8.927187,"high":118.610588,"avg":-40.433894,"sd":113.109375,"marketCap":49690238972},"quantilePoints":[{"date":"2021-04-23","current":-794.050815,"twenty":15.550264,"median":30.848568,"eighty":74.585563,"marketCap":5974438332},{"date":"2021-04-30","current":-54.1824,"twenty":15.509204,"median":30.597304,"eighty":74.585563,"marketCap":6404413895},{"date":"2021-05-07","current":-51.15651,"twenty":15.474711,"median":30.470112,"eighty":74.585563,"marketCap":6046750632},{"date":"2021-05-14","current":-42.981659,"twenty":15.441144,"median":30.374699,"eighty":74.585563,"marketCap":5080475086},{"date":"2021-05-21","current":-37.145071,"twenty":15.359876,"median":30.248578,"eighty":74.585563,"marketCap":4390584558},{"date":"2021-05-28","current":-38.751184,"twenty":15.321509,"median":30.108244,"eighty":74.585563,"marketCap":4580428710},{"date":"2021-06-04","current":-39.960716,"twenty":15.305254,"median":30.014688,"eighty":74.585563,"marketCap":4723396559},{"date":"2021-06-11","current":-42.580131,"twenty":15.272123,"median":29.731372,"eighty":74.366699,"marketCap":5033014048},{"date":"2021-06-18","current":-53.305662,"twenty":15.239509,"median":29.589274,"eighty":74.366699,"marketCap":6300782510},{"date":"2021-06-25","current":-45.355906,"twenty":15.1998,"median":29.501219,"eighty":74.366699,"marketCap":5361113479},{"date":"2021-07-02","current":-52.410995,"twenty":15.087748,"median":29.440185,"eighty":74.366699,"marketCap":6195031976},{"date":"2021-07-09","current":-51.837913,"twenty":14.9918,"median":29.379214,"eighty":74.366699,"marketCap":6127293155},{"date":"2021-07-16","current":-43.132844,"twenty":14.956326,"median":29.24241,"eighty":74.366699,"marketCap":5098345332},{"date":"2021-07-23","current":-44.503293,"twenty":14.823238,"median":29.117081,"eighty":74.366699,"marketCap":5260333708},{"date":"2021-07-30","current":-14.496329,"twenty":-37.359769,"median":28.973216,"eighty":74.366699,"marketCap":6102012442},{"date":"2021-08-06","current":-17.337889,"twenty":-37.359769,"median":28.62025,"eighty":74.366699,"marketCap":7298124240},{"date":"2021-08-13","current":-16.858082,"twenty":-37.359769,"median":28.367719,"eighty":74.366699,"marketCap":7096156704},{"date":"2021-08-20","current":-16.593169,"twenty":-37.359769,"median":28.000297,"eighty":74.366699,"marketCap":6984645670},{"date":"2021-08-27","current":-16.376422,"twenty":-37.359769,"median":27.751178,"eighty":74.366699,"marketCap":6893409369},{"date":"2021-09-03","current":-16.493595,"twenty":-37.359769,"median":27.54301,"eighty":74.366699,"marketCap":6942731557},{"date":"2021-09-10","current":-14.254573,"twenty":-37.359769,"median":27.409918,"eighty":74.366699,"marketCap":6000248876},{"date":"2021-09-17","current":-14.68773,"twenty":-37.359769,"median":27.210851,"eighty":74.366699,"marketCap":6182579448},{"date":"2021-09-24","current":-14.331469,"twenty":-37.359769,"median":26.965145,"eighty":74.366699,"marketCap":6032616997},{"date":"2021-10-01","current":-14.643974,"twenty":-37.359769,"median":26.892342,"eighty":74.366699,"marketCap":6164161241},{"date":"2021-10-08","current":-16.94795,"twenty":-37.359769,"median":26.78314,"eighty":74.366699,"marketCap":7133985519},{"date":"2021-10-15","current":-17.928981,"twenty":-37.359769,"median":26.696688,"eighty":74.366699,"marketCap":7546935810},{"date":"2021-10-22","current":-17.179878,"twenty":-37.359769,"median":26.319027,"eighty":74.366699,"marketCap":7231612080},{"date":"2021-10-29","current":-16.724502,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7406311891},{"date":"2021-11-05","current":-18.652921,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8260296753},{"date":"2021-11-12","current":-18.985512,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":8407581953},{"date":"2021-11-19","current":-16.800516,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":7439974120},{"date":"2021-11-26","current":-15.506873,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6867094767},{"date":"2021-12-03","current":-14.758193,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6535547702},{"date":"2021-12-10","current":-14.215597,"twenty":-37.359769,"median":26.128887,"eighty":74.366699,"marketCap":6295263247},{"date":"2021-12-17","current":-13.523319,"twenty":-37.359769,"median":26.09377,"eighty":74.366699,"marketCap":5988693440},{"date":"2021-12-23","current":-14.129713,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":6257230150},{"date":"2021-12-31","current":-13.088647,"twenty":-37.359769,"median":26.088024,"eighty":74.366699,"marketCap":5796202770},{"date":"2022-01-07","current":-11.609327,"twenty":-37.288203,"median":26.024237,"eighty":72.584971,"marketCap":5141097408},{"date":"2022-01-14","current":-12.008604,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":5317914113},{"date":"2022-01-21","current":-9.03578,"twenty":-37.288203,"median":26.022132,"eighty":72.584971,"marketCap":4001422724},{"date":"2022-01-28","current":-8.147803,"twenty":-37.216637,"median":25.73483,"eighty":70.803244,"marketCap":3608189184},{"date":"2022-02-04","current":-8.254386,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4420058831},{"date":"2022-02-11","current":-8.662638,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4638669135},{"date":"2022-02-18","current":-8.345199,"twenty":-37.216637,"median":25.383871,"eighty":70.803244,"marketCap":4468687361},{"date":"2022-02-25","current":-8.53551,"twenty":-37.216637,"median":25.295729,"eighty":70.803244,"marketCap":4570594695},{"date":"2022-03-04","current":-8.648473,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4631084540},{"date":"2022-03-11","current":-8.236661,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4410567453},{"date":"2022-03-18","current":-9.574102,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5126740143},{"date":"2022-03-25","current":-9.956409,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5331457643},{"date":"2022-04-01","current":-10.347567,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5540915020},{"date":"2022-04-08","current":-9.552184,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5115003307},{"date":"2022-04-14","current":-9.477003,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":5074745586},{"date":"2022-04-22","current":-8.630763,"twenty":-37.216637,"median":25.216333,"eighty":70.803244,"marketCap":4621600935},{"date":"2022-04-29","current":-7.472273,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":4001252575},{"date":"2022-05-06","current":-5.976492,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":3324190523},{"date":"2022-05-13","current":-4.155149,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2311139394},{"date":"2022-05-20","current":-4.118182,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2290577857},{"date":"2022-05-27","current":-4.456167,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2478569055},{"date":"2022-06-03","current":-4.615207,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2567028856},{"date":"2022-06-10","current":-4.130572,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":2297469361},{"date":"2022-06-17","current":-3.404228,"twenty":-37.216637,"median":24.138075,"eighty":70.803244,"marketCap":1893469044},{"date":"2022-06-24","current":-4.17282,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2320968261},{"date":"2022-07-01","current":-3.387369,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1884092079},{"date":"2022-07-08","current":-4.494556,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2499921421},{"date":"2022-07-15","current":-4.346281,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2417449321},{"date":"2022-07-22","current":-5.726253,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3185004732},{"date":"2022-07-29","current":-5.810343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3231776580},{"date":"2022-08-05","current":-2.734072,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3606684149},{"date":"2022-08-12","current":-3.022685,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3987411673},{"date":"2022-08-19","current":-2.424385,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3198156398},{"date":"2022-08-26","current":-2.134829,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2816185775},{"date":"2022-09-02","current":-1.868061,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2464275562},{"date":"2022-09-09","current":-2.245262,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2961863994},{"date":"2022-09-16","current":-1.768475,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2332904594},{"date":"2022-09-23","current":-1.640857,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2164556482},{"date":"2022-09-30","current":-1.819213,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2399836818},{"date":"2022-10-07","current":-1.888121,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2490738015},{"date":"2022-10-14","current":-1.79393,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2366483767},{"date":"2022-10-21","current":-1.993712,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2630029401},{"date":"2022-10-28","current":-2.399705,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3165600258},{"date":"2022-11-04","current":-2.393808,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":3136139934},{"date":"2022-11-11","current":-1.513343,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1982638014},{"date":"2022-11-18","current":-1.469631,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1925370356},{"date":"2022-11-25","current":-1.580898,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2071142577},{"date":"2022-12-02","current":-1.787711,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2342088769},{"date":"2022-12-09","current":-1.755834,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2300326386},{"date":"2022-12-16","current":-1.500989,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1966453676},{"date":"2022-12-23","current":-1.405272,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1841053349},{"date":"2022-12-30","current":-1.222993,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1602249478},{"date":"2023-01-06","current":-1.386093,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":1815928013},{"date":"2023-01-13","current":-1.874358,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2455605491},{"date":"2023-01-20","current":-2.073568,"twenty":-37.288203,"median":25.75595,"eighty":72.584971,"marketCap":2716592091},{"date":"2023-01-27","current":-2.231917,"twenty":-37.288203,"median":-1.19293,"eighty":68.52459,"marketCap":2924045880},{"date":"2023-02-03","current":-2.23752,"twenty":-37.288203,"median":-1.35819,"eighty":67.874732,"marketCap":3288700359},{"date":"2023-02-10","current":-1.912296,"twenty":-37.288203,"median":-1.436026,"eighty":67.577326,"marketCap":2810686214},{"date":"2023-02-17","current":-2.310463,"twenty":-37.288203,"median":-1.469631,"eighty":67.3478,"marketCap":3395911995},{"date":"2023-02-24","current":-2.009918,"twenty":-37.288203,"median":-1.500989,"eighty":66.965912,"marketCap":2954172040},{"date":"2023-03-03","current":-1.940066,"twenty":-37.288203,"median":-1.523796,"eighty":66.693547,"marketCap":2851503590},{"date":"2023-03-10","current":-1.508696,"twenty":-37.288203,"median":-1.624092,"eighty":66.206213,"marketCap":2217476831},{"date":"2023-03-17","current":-2.103107,"twenty":-37.288203,"median":-1.671519,"eighty":65.890701,"marketCap":3091140298},{"date":"2023-03-24","current":-2.016754,"twenty":-37.288203,"median":-1.690352,"eighty":65.634383,"marketCap":2964219459},{"date":"2023-03-31","current":-2.29687,"twenty":-37.216637,"median":-1.73117,"eighty":65.109675,"marketCap":3375932646},{"date":"2023-04-06","current":-2.285241,"twenty":-37.216637,"median":-1.752397,"eighty":64.635994,"marketCap":3358840485},{"date":"2023-04-14","current":-2.999365,"twenty":-37.288203,"median":-1.787711,"eighty":63.513589,"marketCap":4408457168},{"date":"2023-04-21","current":-2.594338,"twenty":-37.288203,"median":-1.815614,"eighty":63.03275,"marketCap":3813149836},{"date":"2023-04-28","current":-2.804994,"twenty":-37.288203,"median":-1.854439,"eighty":62.628166,"marketCap":4122771754},{"date":"2023-05-05","current":-4.609137,"twenty":-37.288203,"median":-1.872773,"eighty":62.425,"marketCap":4046144394},{"date":"2023-05-12","current":-4.242086,"twenty":-37.288203,"median":-1.890178,"eighty":61.810321,"marketCap":3723927537},{"date":"2023-05-19","current":-4.245186,"twenty":-37.288203,"median":-1.895235,"eighty":61.488883,"marketCap":3726648854},{"date":"2023-05-26","current":-4.147906,"twenty":-37.288203,"median":-1.936889,"eighty":61.065133,"marketCap":3641251344},{"date":"2023-06-02","current":-4.427641,"twenty":-37.288203,"median":-1.950674,"eighty":60.576129,"marketCap":3886817780},{"date":"2023-06-09","current":-4.294637,"twenty":-37.288203,"median":-1.987053,"eighty":60.357908,"marketCap":3770060335},{"date":"2023-06-16","current":-4.102587,"twenty":-37.288203,"median":-2.016754,"eighty":59.556313,"marketCap":3601468285},{"date":"2023-06-23","current":-4.830489,"twenty":-37.359769,"median":-2.048025,"eighty":59.134089,"marketCap":4240459366},{"date":"2023-06-30","current":-5.441046,"twenty":-37.431335,"median":-2.073568,"eighty":58.902485,"marketCap":4776438784},{"date":"2023-07-07","current":-6.021443,"twenty":-37.431335,"median":-2.098506,"eighty":58.786872,"marketCap":5285941497},{"date":"2023-07-14","current":-7.385162,"twenty":-37.431335,"median":-2.122464,"eighty":58.61465,"marketCap":6483086872},{"date":"2023-07-21","current":-7.04935,"twenty":-37.502901,"median":-2.136464,"eighty":58.426765,"marketCap":6188292631},{"date":"2023-07-28","current":-6.8146,"twenty":-20.114496,"median":-2.147136,"eighty":58.241475,"marketCap":5982217419},{"date":"2023-08-04","current":26.573983,"twenty":-18.957819,"median":-2.134829,"eighty":58.25517,"marketCap":5492523362},{"date":"2023-08-11","current":25.762948,"twenty":-18.217342,"median":-2.120865,"eighty":58.25517,"marketCap":5324892298},{"date":"2023-08-18","current":23.635176,"twenty":-17.626475,"median":-2.088099,"eighty":58.25517,"marketCap":4885107272},{"date":"2023-08-25","current":22.937959,"twenty":-17.410371,"median":-2.069084,"eighty":58.25517,"marketCap":4741000904},{"date":"2023-09-01","current":24.367152,"twenty":-17.309467,"median":-2.032312,"eighty":58.25517,"marketCap":5036397829},{"date":"2023-09-08","current":24.063184,"twenty":-17.028987,"median":-2.009918,"eighty":58.25517,"marketCap":4973571397},{"date":"2023-09-15","current":23.608596,"twenty":-16.834184,"median":-1.98197,"eighty":58.25517,"marketCap":4879613481},{"date":"2023-09-22","current":22.222341,"twenty":-16.649811,"median":-1.939673,"eighty":58.25517,"marketCap":4593091142},{"date":"2023-09-29","current":22.417261,"twenty":-16.513096,"median":-1.912296,"eighty":58.25517,"marketCap":4633378944},{"date":"2023-10-06","current":22.042414,"twenty":-16.28249,"median":-1.892562,"eighty":58.25517,"marketCap":4555902402},{"date":"2023-10-13","current":22.054681,"twenty":-16.122052,"median":-1.882861,"eighty":58.268866,"marketCap":4558437998},{"date":"2023-10-20","current":23.332572,"twenty":-15.789201,"median":-1.866898,"eighty":58.268866,"marketCap":4822562573},{"date":"2023-10-27","current":28.178331,"twenty":-15.368874,"median":-1.830041,"eighty":58.309952,"marketCap":5824122961},{"date":"2023-11-03","current":72.85634,"twenty":-15.005777,"median":-1.815442,"eighty":58.426765,"marketCap":6580821750},{"date":"2023-11-10","current":79.412342,"twenty":-14.769115,"median":-1.768475,"eighty":58.628938,"marketCap":7172999168},{"date":"2023-11-17","current":78.610294,"twenty":-14.643974,"median":-1.751341,"eighty":58.789289,"marketCap":7100553430},{"date":"2023-11-24","current":83.618671,"twenty":-14.473173,"median":-1.718946,"eighty":58.918186,"marketCap":7552940044},{"date":"2023-12-01","current":86.26382,"twenty":-14.220526,"median":-1.689056,"eighty":59.151813,"marketCap":7791865775},{"date":"2023-12-08","current":98.86495,"twenty":-14.055488,"median":-1.664006,"eighty":59.65501,"marketCap":8930075507},{"date":"2023-12-15","current":100.817701,"twenty":-13.727753,"median":-1.602495,"eighty":60.362139,"marketCap":9106459705},{"date":"2023-12-22","current":100.744993,"twenty":-13.511326,"median":-1.512609,"eighty":60.598686,"marketCap":9099892209},{"date":"2023-12-29","current":115.620871,"twenty":-13.419656,"median":-1.502112,"eighty":61.065133,"marketCap":10443570768},{"date":"2024-01-05","current":113.531358,"twenty":-13.102284,"median":-1.471056,"eighty":61.355152,"marketCap":10254833421},{"date":"2024-01-12","current":92.821463,"twenty":-12.042258,"median":-1.450884,"eighty":61.573699,"marketCap":8384191433},{"date":"2024-01-19","current":84.23836,"twenty":-11.388126,"median":-1.405272,"eighty":61.960164,"marketCap":7608914080},{"date":"2024-01-26","current":79.24915,"twenty":-10.790571,"median":-1.264546,"eighty":62.479431,"marketCap":7158258708},{"date":"2024-02-02","current":87.160562,"twenty":-10.601061,"median":-1.237895,"eighty":62.735612,"marketCap":7872864901},{"date":"2024-02-09","current":23.105823,"twenty":-10.601061,"median":-1.237895,"eighty":62.822166,"marketCap":9915193775},{"date":"2024-02-16","current":28.223373,"twenty":-10.601061,"median":-1.237895,"eighty":62.511867,"marketCap":12111241950},{"date":"2024-02-23","current":28.199082,"twenty":-10.601061,"median":-1.237895,"eighty":62.115646,"marketCap":12100818343},{"date":"2024-03-01","current":40.444716,"twenty":-10.564221,"median":-1.222993,"eighty":61.72976,"marketCap":17355676975},{"date":"2024-03-08","current":51.404853,"twenty":-10.564221,"median":-1.222993,"eighty":61.347096,"marketCap":22058901862},{"date":"2024-03-15","current":66.305309,"twenty":-10.564221,"median":-1.222993,"eighty":61.065133,"marketCap":28453000406},{"date":"2024-03-22","current":63.238463,"twenty":-10.564221,"median":-1.222993,"eighty":60.609964,"marketCap":27136952631},{"date":"2024-03-28","current":75.886631,"twenty":-10.564221,"median":-1.222993,"eighty":60.553572,"marketCap":32564546775},{"date":"2024-04-05","current":63.876269,"twenty":-10.601061,"median":-1.237895,"eighty":60.47301,"marketCap":27410648487},{"date":"2024-04-12","current":61.361029,"twenty":-10.601061,"median":-1.237895,"eighty":60.369379,"marketCap":26331306056},{"date":"2024-04-19","current":49.656263,"twenty":-10.601061,"median":-1.237895,"eighty":59.531298,"marketCap":21308545054},{"date":"2024-04-26","current":50.981761,"twenty":-10.564221,"median":-1.222993,"eighty":59.282593,"marketCap":21877344367},{"date":"2024-05-03","current":-235.156818,"twenty":-11.067742,"median":-1.35819,"eighty":59.022915,"marketCap":20033009320},{"date":"2024-05-10","current":-263.102797,"twenty":-11.986008,"median":-1.436026,"eighty":58.789289,"marketCap":22413727308},{"date":"2024-05-17","current":-299.818592,"twenty":-12.927335,"median":-1.469631,"eighty":58.664657,"marketCap":25541545891},{"date":"2024-05-24","current":-321.491197,"twenty":-13.419656,"median":-1.502112,"eighty":58.439628,"marketCap":27387835084},{"date":"2024-05-31","current":-317.41444,"twenty":-13.517732,"median":-1.513343,"eighty":58.241475,"marketCap":27040536185},{"date":"2024-06-07","current":-332.345197,"twenty":-13.731522,"median":-1.624092,"eighty":57.951456,"marketCap":28312487362},{"date":"2024-06-14","current":-311.386754,"twenty":-14.068458,"median":-1.671519,"eighty":57.451978,"marketCap":26527037557},{"date":"2024-06-21","current":-308.934037,"twenty":-14.227335,"median":-1.689704,"eighty":56.98492,"marketCap":26318090620},{"date":"2024-06-28","current":-286.805452,"twenty":-14.473405,"median":-1.73117,"eighty":55.72188,"marketCap":24432956453},{"date":"2024-07-05","current":-266.867239,"twenty":-14.652725,"median":-1.752397,"eighty":55.034537,"marketCap":22734420061},{"date":"2024-07-12","current":-290.819746,"twenty":-14.772875,"median":-1.778093,"eighty":54.788118,"marketCap":24774934123},{"date":"2024-07-19","current":-370.301925,"twenty":-15.031639,"median":-1.815528,"eighty":54.263176,"marketCap":31546021033},{"date":"2024-07-26","current":-364.932183,"twenty":-15.396474,"median":-1.84224,"eighty":53.954381,"marketCap":31088572688},{"date":"2024-08-02","current":-133.992928,"twenty":-15.999034,"median":-1.872219,"eighty":53.800669,"marketCap":28137443039},{"date":"2024-08-09","current":-125.267597,"twenty":-16.141481,"median":-1.889878,"eighty":53.800669,"marketCap":26305193159},{"date":"2024-08-16","current":-123.11148,"twenty":-16.312659,"median":-1.894747,"eighty":53.800669,"marketCap":25852425928},{"date":"2024-08-23","current":-138.815042,"twenty":-16.565462,"median":-1.930589,"eighty":53.800669,"marketCap":29150048207},{"date":"2024-08-30","current":-122.53775,"twenty":-16.701503,"median":-1.953761,"eighty":53.800669,"marketCap":25731947094},{"date":"2024-09-06","current":-105.77001,"twenty":-16.834184,"median":-1.985383,"eighty":53.800669,"marketCap":22210856010},{"date":"2024-09-13","current":-130.912365,"twenty":-17.028987,"median":-2.015432,"eighty":53.800669,"marketCap":27490549429},{"date":"2024-09-20","current":-139.707853,"twenty":-17.315346,"median":-2.048025,"eighty":53.777994,"marketCap":29337531495},{"date":"2024-09-27","current":-170.046401,"twenty":-17.512037,"median":-2.073802,"eighty":53.629646,"marketCap":35708383755},{"date":"2024-10-04","current":-170.326241,"twenty":-17.703507,"median":-2.106721,"eighty":53.629646,"marketCap":35767147977},{"date":"2024-10-11","current":-205.142233,"twenty":-18.578123,"median":-2.12713,"eighty":53.629646,"marketCap":43078227797},{"date":"2024-10-18","current":-208.297674,"twenty":-19.007077,"median":-2.145313,"eighty":53.629646,"marketCap":43740845065},{"date":"2024-10-25","current":-226.130255,"twenty":-37.216637,"median":-2.18433,"eighty":53.629646,"marketCap":47485544485},{"date":"2024-11-01","current":-114.449336,"twenty":-38.791584,"median":-2.231732,"eighty":53.350943,"marketCap":46549406073},{"date":"2024-11-08","current":-134.732443,"twenty":-40.002435,"median":-2.265478,"eighty":52.943924,"marketCap":54799052676},{"date":"2024-11-15","current":-169.723417,"twenty":-40.794279,"median":-2.296042,"eighty":52.392426,"marketCap":69030756949},{"date":"2024-11-22","current":-224.295353,"twenty":-42.352571,"median":-2.306954,"eighty":51.924849,"marketCap":91226527518},{"date":"2024-11-29","current":-206.001044,"twenty":-44.525227,"median":-2.336899,"eighty":51.223612,"marketCap":83785774669},{"date":"2024-12-06","current":-227.480745,"twenty":-45.695137,"median":-2.367288,"eighty":48.919206,"marketCap":92522106022},{"date":"2024-12-13","current":-240.793267,"twenty":-47.619096,"median":-2.484698,"eighty":46.215225,"marketCap":97936641657},{"date":"2024-12-20","current":-218.07071,"twenty":-49.523777,"median":-2.602869,"eighty":45.706823,"marketCap":88694809650},{"date":"2024-12-27","current":-198.667951,"twenty":-51.118491,"median":-2.710642,"eighty":44.938177,"marketCap":80803222500},{"date":"2025-01-03","current":-204.985405,"twenty":-51.868917,"median":-2.774681,"eighty":44.714976,"marketCap":83372688855},{"date":"2025-01-10","current":-197.894259,"twenty":-52.343867,"median":-2.876708,"eighty":44.048765,"marketCap":80488542667},{"date":"2025-01-17","current":-240.292551,"twenty":-53.460188,"median":-2.938008,"eighty":43.554202,"marketCap":97732987625},{"date":"2025-01-24","current":-217.016947,"twenty":-54.941294,"median":-3.090413,"eighty":41.896075,"marketCap":88266217657},{"date":"2025-01-31","current":-207.536571,"twenty":-111.937319,"median":-3.404228,"eighty":40.232982,"marketCap":84410311767},{"date":"2025-02-07","current":-70.789559,"twenty":-113.87836,"median":-3.634968,"eighty":39.619417,"marketCap":82587418150},{"date":"2025-02-14","current":-73.136909,"twenty":-113.87836,"median":-3.824882,"eighty":37.017496,"marketCap":85325979575},{"date":"2025-02-21","current":-66.108131,"twenty":-113.87836,"median":-3.995906,"eighty":36.114757,"marketCap":77125778024},{"date":"2025-02-28","current":-56.987348,"twenty":-113.87836,"median":-4.079559,"eighty":35.731692,"marketCap":66484916837},{"date":"2025-03-07","current":-64.070887,"twenty":-114.068685,"median":-4.124377,"eighty":34.562531,"marketCap":74749005275},{"date":"2025-03-14","current":-66.404979,"twenty":-114.068685,"median":-4.16162,"eighty":33.783304,"marketCap":77472099775},{"date":"2025-03-21","current":-67.867896,"twenty":-114.068685,"median":-4.194184,"eighty":33.783304,"marketCap":79178827984},{"date":"2025-03-28","current":-64.610684,"twenty":-114.068685,"median":-4.263269,"eighty":33.783304,"marketCap":75378765154},{"date":"2025-04-04","current":-65.548333,"twenty":-114.068685,"median":-4.312794,"eighty":30.015889,"marketCap":76472683172},{"date":"2025-04-11","current":-66.970433,"twenty":-113.87836,"median":-4.389342,"eighty":28.914454,"marketCap":78131792166},{"date":"2025-04-17","current":-70.814792,"twenty":-113.87836,"median":-4.427641,"eighty":28.642861,"marketCap":82616856041},{"date":"2025-04-25","current":-82.314382,"twenty":-114.068685,"median":-4.469564,"eighty":28.368629,"marketCap":96032979164},{"date":"2025-05-02","current":-20.225704,"twenty":-114.068685,"median":-4.553136,"eighty":28.202336,"marketCap":107821469049},{"date":"2025-05-09","current":-21.336678,"twenty":-114.068685,"median":-4.62077,"eighty":28.196465,"marketCap":113743976147},{"date":"2025-05-16","current":-20.5043,"twenty":-114.068685,"median":-4.824908,"eighty":28.196465,"marketCap":109306640539},{"date":"2025-05-23","current":-20.89125,"twenty":-114.068685,"median":-4.866515,"eighty":28.196465,"marketCap":111369436415},{"date":"2025-05-30","current":-19.008276,"twenty":-114.068685,"median":-5.268313,"eighty":27.885749,"marketCap":101331466190},{"date":"2025-06-06","current":-19.324752,"twenty":-114.068685,"median":-5.520684,"eighty":27.711148,"marketCap":103018569739},{"date":"2025-06-13","current":-19.899584,"twenty":-114.068685,"median":-5.874934,"eighty":27.560528,"marketCap":106082952478},{"date":"2025-06-20","current":-19.337328,"twenty":-114.259011,"median":-6.042071,"eighty":27.371697,"marketCap":103085611841},{"date":"2025-06-27","current":-20.249619,"twenty":-114.259011,"median":-6.593124,"eighty":27.371697,"marketCap":107948957646},{"date":"2025-07-03","current":-21.169246,"twenty":-114.259011,"median":-6.949885,"eighty":27.371697,"marketCap":112851411343},{"date":"2025-07-11","current":-22.099354,"twenty":-114.259011,"median":-7.091406,"eighty":27.371697,"marketCap":117809733458},{"date":"2025-07-18","current":-23.650406,"twenty":-114.259011,"median":-7.352314,"eighty":27.233385,"marketCap":126078259351},{"date":"2025-07-25","current":-22.069726,"twenty":-114.259011,"median":-7.693129,"eighty":26.59766,"marketCap":117651788769},{"date":"2025-08-01","current":23.776479,"twenty":-114.259011,"median":-7.960153,"eighty":25.954326,"marketCap":113948587281},{"date":"2025-08-08","current":23.785354,"twenty":-114.259011,"median":-7.960153,"eighty":25.390908,"marketCap":113991120223},{"date":"2025-08-15","current":22.065396,"twenty":-114.259011,"median":-7.960153,"eighty":24.238204,"marketCap":105748236054},{"date":"2025-08-22","current":19.973284,"twenty":-114.259011,"median":-7.960153,"eighty":23.783579,"marketCap":95721803848},{"date":"2025-08-29","current":20.109719,"twenty":-114.259011,"median":-7.960153,"eighty":23.62986,"marketCap":96375667552},{"date":"2025-09-05","current":19.442046,"twenty":-114.449336,"median":-8.049667,"eighty":23.355063,"marketCap":93175849762},{"date":"2025-09-12","current":19.433018,"twenty":-114.259011,"median":-7.960153,"eighty":23.223389,"marketCap":93132584152},{"date":"2025-09-19","current":20.809936,"twenty":-114.259011,"median":-7.960153,"eighty":23.098429,"marketCap":99731451381},{"date":"2025-09-26","current":17.923773,"twenty":-114.259011,"median":-7.960153,"eighty":22.857401,"marketCap":85899540073},{"date":"2025-10-03","current":21.087021,"twenty":-114.259011,"median":-7.960153,"eighty":22.457199,"marketCap":101059380094},{"date":"2025-10-10","current":19.169421,"twenty":-114.259011,"median":-7.960153,"eighty":22.364374,"marketCap":91869295406},{"date":"2025-10-17","current":16.987881,"twenty":-114.259011,"median":-7.960153,"eighty":22.063253,"marketCap":81414283330},{"date":"2025-10-24","current":17.052519,"twenty":-114.259011,"median":-7.960153,"eighty":21.69125,"marketCap":81724061466},{"date":"2025-10-31","current":9.231112,"twenty":-114.259011,"median":-7.960153,"eighty":21.512527,"marketCap":73089083560},{"date":"2025-11-07","current":8.60861,"twenty":-114.259011,"median":-7.960153,"eighty":20.998088,"marketCap":68160305942},{"date":"2025-11-14","current":7.568464,"twenty":-114.259011,"median":-7.960153,"eighty":20.304802,"marketCap":59924747896},{"date":"2025-11-21","current":6.428512,"twenty":-114.259011,"median":-7.960153,"eighty":20.013708,"marketCap":50898967080},{"date":"2025-11-28","current":6.430327,"twenty":-114.259011,"median":-7.960153,"eighty":19.929468,"marketCap":50913334767},{"date":"2025-12-05","current":6.750791,"twenty":-114.259011,"median":-7.960153,"eighty":19.662396,"marketCap":53450668247},{"date":"2025-12-12","current":6.652438,"twenty":-114.259011,"median":-7.960153,"eighty":19.568139,"marketCap":52671939625},{"date":"2025-12-19","current":5.742945,"twenty":-114.259011,"median":-7.960153,"eighty":19.44024,"marketCap":45470855026},{"date":"2025-12-26","current":5.862786,"twenty":-114.259011,"median":-7.960153,"eighty":19.111725,"marketCap":46419726009},{"date":"2026-01-02","current":5.792022,"twenty":-114.259011,"median":-7.960153,"eighty":18.054531,"marketCap":45859434311},{"date":"2026-01-09","current":6.420529,"twenty":-114.259011,"median":-7.960153,"eighty":17.624568,"marketCap":50835760334},{"date":"2026-01-16","current":6.719416,"twenty":-114.259011,"median":-7.960153,"eighty":16.951612,"marketCap":53202255836},{"date":"2026-01-23","current":6.540456,"twenty":-114.259011,"median":-7.960153,"eighty":9.535378,"marketCap":51785300273},{"date":"2026-01-30","current":5.846055,"twenty":-112.773435,"median":-7.796398,"eighty":8.927187,"marketCap":46287249873},{"date":"2026-02-06","current":-9.23803,"twenty":-84.37453,"median":-7.472273,"eighty":8.927187,"marketCap":35549341765},{"date":"2026-02-13","current":-10.62041,"twenty":-76.526858,"median":-7.472273,"eighty":8.927187,"marketCap":40868950716},{"date":"2026-02-20","current":-11.199536,"twenty":-73.442058,"median":-7.472273,"eighty":8.927187,"marketCap":43097515619},{"date":"2026-02-27","current":-11.580197,"twenty":-71.350352,"median":-7.472273,"eighty":8.927187,"marketCap":44562356443},{"date":"2026-03-06","current":-12.199511,"twenty":-70.357423,"median":-7.472273,"eighty":8.927187,"marketCap":46945571109},{"date":"2026-03-13","current":-11.983984,"twenty":-69.498512,"median":-7.472273,"eighty":8.927187,"marketCap":46116191518},{"date":"2026-03-20","current":-12.164312,"twenty":-67.908974,"median":-7.472273,"eighty":8.927187,"marketCap":46810120872},{"date":"2026-03-27","current":-11.938162,"twenty":-66.378762,"median":-7.472273,"eighty":8.927187,"marketCap":45939863193},{"date":"2026-04-02","current":-11.026612,"twenty":-65.360803,"median":-7.472273,"eighty":8.927187,"marketCap":42432080063},{"date":"2026-04-10","current":-11.592152,"twenty":-63.071598,"median":-7.472273,"eighty":8.927187,"marketCap":44608361390},{"date":"2026-04-16","current":-12.912754,"twenty":-59.64258,"median":-7.472273,"eighty":8.927187,"marketCap":49690238972}],"updateTime":1776478240981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628278780","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2628278780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628278780?lang=en_us&edition=fundamental","pubTime":"2026-04-18 05:39","pubTimestamp":1776461940,"startTime":"0","endTime":"0","summary":"YXT.COM Group Holding ADR    YXT   179,881,160     0.496     0.13     34.05. Direxion TSLA Bull 2X       TSLL   156,018,142     13.90     0.83      6.35. ProShares UltraPro QQQ      TQQQ   102,969,795     58.59     2.16      3.83. Leverage 2X Lg BMNR Dly     BMNG    82,558,797      1.60     0.07      4.58. American Airlines Group      AAL    80,175,532     12.78     0.51      4.16. iShares Bitcoin Trust ETF   IBIT    79,950,073     43.94     1.21      2.83. ProSh UltraPro Shrt QQQ     SQQQ    68,607,519     56.39    -2.22     -3.79. Leverage 2X Lg TSLA Dly     TSLG    62,862,396      6.83     0.40      6.22. Invesco QQQ Trust I          QQQ    53,305,453    648.85     8.38      1.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2931357623.SGD","IE00B1BXHZ80.USD","LU0323591593.USD","LU0532188223.SGD",".IXIC","APED","TSLA","SG9999013460.SGD","LU1852331112.SGD","3SMI.UK","BK4593","MSTY.UK","QQQ","IE00BKDWB100.SGD","LU0942090050.USD","LU0082616367.USD","BK4547","LU0820561818.USD","BK4561","BK4581","LMI3.UK","LU2552382132.HKD","LU0320765059.SGD","LU0274383776.USD","TESL","LU1720051108.HKD","SG9999015978.USD","LU0823411888.USD","LU2063271972.USD","LU2602419157.SGD","LU0321505868.SGD","LU2362541513.USD","LU1839511570.USD","LU2420271590.USD","LU1066051498.USD","SMST","LU2108987350.USD","LU0786609619.USD","LU1066051811.HKD","07399","NFLX","BK4532","LU0234572021.USD","LU1366192091.USD","MSTP","NFLY","LU0215105999.USD","LU2361044949.HKD","LU1316542783.SGD","LU2249611893.SGD","BK4595","LU0077335932.USD","07766","LU2756315664.SGD","TSLY","LU2237957811.SGD","NVDA","LU0256863811.USD","BMNG","LU0689472784.USD","BK4566","LU0943347566.SGD","LU0642271901.SGD","NFLU","BK4534","LU1066053197.SGD","LU1127390331.HKD","BK4575","TSLR","LU2756315318.SGD","BK4529","IE00BJLML261.HKD","IMST","TSDD","LU2361044865.SGD","SG9999002414.USD","TLA","BK4598","LU1046421795.USD","LINT","BK4579","LU0979878070.USD","SG9999013478.USD","TSLT","LU0345769128.USD","LU0820561909.HKD","TSLL","LU2471134879.HKD","TSII","TSLO","BK4230","BYND","LU1674673691.USD","BK4604","LU0127658192.USD","LU0081259029.USD","BK4533","LU0868494708.USD","BMNR","BK4511","LU2361045086.USD","07799","MSTY","QQQI","BK4516","BK4535","IE00BQXX3D17.EUR","INTW","LU1069344957.HKD","LU2250418816.HKD","SGXZ58947870.SGD","BK4555","LU1435385759.SGD","LU1551013425.SGD","IE00BKPKM429.USD","BK4515","IE00BKVL7J92.USD","BK4141","LU2237957902.USD","BK4602","BK4574","LU1548497426.USD","NFXL","BK4600","SMI3.UK","SGXZ23171101.USD","MSTR","LU0079474960.USD","BK4023","IBIT","LU0417517546.SGD","LU1861220033.SGD","LU1988902786.USD","LU1778281490.HKD","MSST","LU2750360997.AUD","LU1035775433.USD","MST","BK4548","LU1914381329.SGD","IE0034235303.USD","MSTX","BK4605","LU2456880835.USD","SG9999004303.SGD","LU2552382058.USD","BZAI","BK4507","IE00B19Z8X17.USD","GRAB","MSII","LU2125910500.SGD","BK4554","LU0348723411.USD","LU0203202063.USD","TSLS","LU0823414478.USD","LU1064131342.USD","BK4551","LU2362540622.SGD","LU2403377893.USD","LU2290526834.HKD","LU0056508442.USD","LU1861558580.USD","LU1674673428.USD","IE00B1XK9C88.USD","BK4588","IE00B19Z9505.USD","IE00BK4W5L77.USD","LU0225283273.USD","BK4587","IE00BK4W5M84.HKD","LU1823568750.SGD","LU0345770993.USD","LU2750360641.GBP","BK4601","NDX","IE00BWXC8680.SGD","CRSH","LU2362541273.HKD","LU1551013342.USD","LU0234570918.USD","BK4099","LU1232071149.USD","LU2326559502.SGD","LU0868494617.USD","TSLP","SOFI","LU0198837287.USD","LU1861215975.USD","AALG","AAL","LU2045819591.USD","LU0210637038.USD","LU2417539215.USD","LU0345769631.USD","BK4585","BK4108","BK4592","LU2089985449.USD","LU0466842654.USD","LU1242518931.SGD","SG9999015952.SGD","MTYY","LU0708995401.HKD","LU2213496289.HKD","LU0353189680.USD","TSLQ","LU1145028129.USD","MSTW","IE00BZ1G4Q59.USD","BK4596","BK4527","MSOO","BK4500","SG9999002604.SGD","TSL","LU0353189763.USD","LU2087625088.SGD","YXT","LU2896262040.SGD","LU2552382215.SGD","AAPL","TSLI","IE000M9KFDE8.USD","NFLP","LU2264538146.SGD","TQQQ","LU0097036916.USD","LU0210536198.USD","TEST","LU2471134952.CNY","SG9999002679.SGD","LU0203201768.USD","LU1720051017.SGD","IE00BQXX3C00.GBP","LU0006306889.USD","LU2357305700.SGD","LU0316494557.USD","LU2023250330.USD","LU2236285917.USD","MSTU","LU0109391861.USD","LU0321505439.SGD","BK4008","TSLW","09399","SGXZ99366536.SGD","SG9999015945.SGD","LU1242518857.USD","LU0133085943.USD","TSLG","BK4543","LU2087621335.USD","LU1267930730.SGD","BK4022","CRML","3LMI.UK","LU0882574139.USD","LU1839390173.USD","SG9999013486.USD","LU2462157665.USD","BK4512","LU0053666078.USD","TSYY","SQQQ","LU0719512351.SGD","LU0256863902.USD","09799","SG9999002406.SGD","MSDD","04335","IE00B19Z8W00.USD","LU2543165471.USD","BK4612","SGXZ51526630.SGD","LU1629891620.HKD","BK4524","LU2860962120.EUR","LU1814569148.SGD","LU0441851309.USD","BTC.USD.CC","IE00BQXX3F31.USD","TECL","MSTZ","SG9999002620.SGD","LU2461242641.AUD","SGXZ81514606.USD","LU2148611432.USD","TSLZ","IE00BSNM7G36.USD","LU0820562030.AUD","MSTK","NFLW","LU2471134523.USD","BK4594","NFXS","LU1861559042.SGD","LU0964807845.USD","LU0106261372.USD","LU2471134796.USD","LU2360107168.USD","LU1429558221.USD","INTC","LU0672654240.SGD","LU1066051225.USD","BK4550","LU2360106780.USD","SG9999015986.USD","LU0345770308.USD","WNTR","SG9999006266.SGD","LU0210533765.USD","SG9999001135.SGD","LU1989764664.SGD","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628049789","title":"Bitcoin Breaks 100-Day Moving Average as Strategy Surges on $77K Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2628049789","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628049789?lang=en_us&edition=fundamental","pubTime":"2026-04-18 03:35","pubTimestamp":1776454500,"startTime":"0","endTime":"0","summary":"Bitcoin technical analysis turned decisively bullish Thursday as BTC cleared $77,000 and climbed above its 100-day moving average for the first time since the early February selloff, triggering a 12%+ surge in Strategy shares as the company’s 780,897-BTC treasury gained roughly $1.6 billion in value in a single session.BTC absorbed $450 million in sell orders stacked between $75,900 and $76,300, breaking through resistance that has rejected price three times over the prior two months.Bitcoin  technical analysis produced a breakout signal Thursday as BTC cleared $77,000 and reclaimed its 100-day moving average, a threshold that has acted as resistance since the early February decline from above $90,000. The move marks BTC’s first decisive close above $77,000 since that selloff and represents the resolution, at least temporarily, of the ten-week $60K-$75K consolidation range that had defined the chart.On April 13, Strategy disclosed its latest purchase: 13,927 BTC for approximately $1 bi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-clears-100-day-ma-as-mstr-surges-12/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-clears-100-day-ma-as-mstr-surges-12/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["MSTY","LMI3.UK","MSST","MST","MSTK","MSOO","BK4516","BK4601","BITO","MTYY","BK1611","SMST","83042","BTC.USD.CC","03042","IMST","09799","SMI3.UK","MSII","BK4023","BK4585","BK4594","MSTR","3LMI.UK","APED","MSTX","MSTZ","BK4595","MSTW","WNTR","09399","BK4600","3SMI.UK","MSTY.UK","BK4596","MSDD","03439","MSTP","07399","03008","MSTU","BK4588","07799"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628786799","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-04-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2628786799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628786799?lang=en_us&edition=fundamental","pubTime":"2026-04-18 02:45","pubTimestamp":1776451505,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-04-17Nasdaq 100 .NDXTop PerformersPercent ChangeStrategy Inc MSTR.OQ+11.4%Monolithic Power Systems Inc MPWR.OQ+4.9%Analog Devices Inc ADI.OQ+4.6%Marvell Technology Inc MRVL.OQ+4.3%Shopify Inc SHOP.OQ+3.9%Bottom PerformersPercent ChangeNetflix Inc NFLX.OQ-9.7%Diamondback Energy Inc FANG.OQ-4.3%Alnylam Pharmaceuticals Inc ALNY.OQ-3.6%Atlassian Corp TEAM.OQ-2.7%Adobe Inc ADBE.OQ-1.6%The Nasdaq 100 .NDX gained 311.00 points, or 1.18%, to 26,644.00 and recorded 10 new highs and no new lows. 74 stocks rose and 27 fell as advancing issues outnumbered decliners by a about a 2.7-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL8N41021Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","BK4595","MSDD","MVLL","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","MRVU","NFXL","LU1852331112.SGD","LU0289739343.SGD","LU0889565833.HKD","LU2236285917.USD","LU0048573561.USD","LU2361044949.HKD","LU0154236417.USD","IE00BN0W2W23.USD","IE00BMPRXN33.USD","LU0203201768.USD","LU1989764664.SGD","LU2237957902.USD","LU2552382058.USD","07799","IE00B2Q91V27.USD","BK4613","LU0170899867.USD","LU2360106780.USD","LU1670710661.SGD","LU0097036916.USD","BK4515","LU0069063385.USD","3SMI.UK","LU0957808578.USD","LU2272731600.USD","MTYY","IE00B19Z9505.USD","BK4023","LU0882574139.USD","LU2272731865.HKD","09799","LU1861559042.SGD","LU0889566641.SGD","BK4587","SMST","SG9999001424.SGD","LU0353189680.USD","LU0742534661.SGD","IE00BGHQF524.EUR","LU0266013472.USD","LU2322448957.HKD","SGXZ99366536.SGD","BK4554","BK4141","MSTY","IE00B1XK9C88.USD","LU2237443978.SGD","LU1169590202.USD","SGXZ23171101.USD","LU2063271972.USD","LU0320765992.SGD","LU0724618433.USD","MSTX","BK4532","SHPD","LU0476273544.USD","IE00B3CCJ963.GBP","MSOO","LU0823421416.USD","LU2133065610.SGD","LU2265009873.SGD","LU0079474960.USD","LU0882574055.USD","LU0210533765.USD","BK4596","LU2357305700.SGD","LU0965509010.AUD","LU0719512351.SGD","LU0889565916.HKD","LU2931357623.SGD","IE00BYQQ9H92.USD","BK4605","IMST","LU0942090050.USD","BK4213","LU0342679015.USD","LU1623119135.USD","LU2360032135.SGD","BK4108","NFLW","LU0256863811.USD","LU1674673428.USD","IE00B1BXHZ80.USD","LU2473716301.USD","LU2458330243.SGD","LU0786609619.USD","IE00BLSP4452.SGD","LU0109392836.USD","LU1992135472.HKD","BK4548","LU1803068979.SGD","MPWR","BK4588","LU0157215616.USD","BK4139","BK4604","LU1235294995.USD","BK4524","LU0061474960.USD","WNTR","LU1316542783.SGD","MSTR","MSTK","LU1084165304.USD","LU1720051108.HKD","LU0472753341.HKD","LU1674673691.USD","LU0187121727.USD","LU0444971666.USD","LU0081259029.USD","LU2362541273.HKD","BK4533","SG9999000418.SGD","BK4598","NFXS","LU1064131342.USD","LU0320765059.SGD","LU0106261372.USD","BK4516","IE00BN0W2V16.EUR","LU1303367103.USD","LU1815336760.USD","BK4567","BK4534","LU2089284900.SGD","LU2275660780.HKD","BK4592","LU1992135399.USD","BK4116","IE00BWXC8680.SGD","IE00BKDWB100.SGD","IE00BZ199S13.USD","07399","LU0251131958.USD","NFLY","LU1232071149.USD","LU2552382132.HKD","LU2461242641.AUD","LU1670711040.USD","LU2087625088.SGD","LU0345774391.USD","LU0124384867.USD","LU1815333072.USD","IE00B5949003.HKD","SGXZ51526630.SGD","LU2322448791.USD","LU1435385759.SGD","LU1119994496.HKD","IE00BKPKM429.USD","LU1670711123.USD","LU1069344957.HKD","MSII","LU2089283258.USD","IE00BMPRXR70.SGD","HXC","IE00BN0W2T93.GBP","LU0114720955.EUR","LU0302445910.USD","LU1691799644.USD","IE00B19Z8X17.USD","LU0289961442.SGD","LU1035775433.USD","LU2317271919.USD","MSTZ","LU0312595415.SGD","LU0868494708.USD","LU1861558580.USD","IE00BQXX3F31.USD","NFLU","LU1778281490.HKD","LU0158827948.USD","LU0708995401.HKD","BK4566","MSTW","LU0957791311.USD","LU1633808545.USD","LU2361044865.SGD","LU0006306889.USD","LU2896262040.SGD","LU2237443622.USD","LU0672654240.SGD","LU0061475181.USD","LU1988902786.USD","LU0345774631.USD","LU0868494617.USD","NFLX","ALNY","LU2290526834.HKD","LU2210150020.SGD","LU2272731782.SGD","IE00BQXX3D17.EUR","TEAM","LU2552382215.SGD","LU0198837287.USD","LU0127658192.USD","LU0077335932.USD","LU1989764748.USD","LU1670710588.SGD","LU2361045086.USD","LU2098885051.SGD","ADBE",".IXIC","IE00BLSP4239.USD","LU0203202063.USD","LU1267930813.SGD","SG9999004303.SGD","BK4585","MSTU","IE00BQXX3C00.GBP","LU2362541513.USD","ADBG","LU0642271901.SGD","LU2250418816.HKD","LU0057025933.USD","LU1244550221.USD","LU0274383776.USD","LU0234572021.USD","LU0082616367.USD","LU2298322129.HKD","LU2095319765.USD","IE0009356076.USD","ADI","LU0348723411.USD","IE00B19Z8W00.USD","LU1244550494.USD","NDX","IE00BBT3K403.USD","LU0109394709.USD","LU0234570918.USD","LU1978683503.SGD","LU2458330169.SGD","LU0251142724.SGD","LU1823568750.SGD","LU1861214812.USD","LU1861219969.SGD","BK4551","LU1720051017.SGD","BK4527","LU1244550577.SGD","LU2237443549.SGD","09399","BK4543","BK4528","LU0417517546.SGD","LU2244417387.USD","LU1261432733.SGD","IE00BD6J9T35.USD","MSST","LU1267930730.SGD","LU2860962120.EUR","LU1366192091.USD","MSTP","IE00B5TLWC47.USD","LU1861215975.USD","LU1169589451.USD","LU2237957811.SGD","LU0390134368.USD","LU2108987350.USD","FANG","LU0861579265.USD","LU1046421795.USD","LU2237438978.USD","LU2125154778.USD","SHPU","SHOP","LU2543165471.USD","LU0792757196.USD","APED","LU0225283273.USD","SGXZ81514606.USD","LU2264538146.SGD","LU2023251221.USD","LU0109391861.USD","NFLP","BK4561","BK4607","LU1804176565.USD","LU0056508442.USD","LU2360107325.USD","LU1814569148.SGD","BK4581","LU1074936037.SGD","LU2326559502.SGD","SMI3.UK","LU0314104364.USD","LU2210149790.SGD","LU1548497426.USD","IE00BN8TJ469.HKD","LU0511384066.AUD","MST","LU1861220033.SGD","3LMI.UK","LU2362540622.SGD","BK4600","BK4512","LU0353189763.USD","LU2125154935.USD","MRVL","LU2360107168.USD","LU0444973449.USD","LU1127390331.HKD","LU0557290698.USD","LU1429558221.USD","MSTY.UK","LU0823421333.USD","LMI3.UK","LU2237443382.USD","LU0210536198.USD","LU2089985449.USD","LU0256863902.USD","LU1366333091.USD","BK4507","IE00BFXG0V08.USD","LU1642822529.SGD","LU1712237335.SGD","LU0965509283.SGD","LU0215105999.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628788242","title":"Strategy Stock (MSTR) Explodes over 12% as Bitcoin Shreds Resistance to Hit $77,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2628788242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628788242?lang=en_us&edition=fundamental","pubTime":"2026-04-17 23:56","pubTimestamp":1776441410,"startTime":"0","endTime":"0","summary":"The digital asset market has reached a massive turning point as a long-awaited breakout sends the world’s most aggressive corporate buyer back into...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/strategy-stock-mstr-explodes-over-12-as-bitcoin-shreds-resistance-to-hit-77000?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/strategy-stock-mstr-explodes-over-12-as-bitcoin-shreds-resistance-to-hit-77000?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTC.USD.CC","BK4601","BK4594","BK4588","BTC","BK4585","MSTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":0.019317},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.012614},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.012612},{"market":"US","name":"Bitcoin Concept","bkCode":"BK4595","id":"package_us_concept_btb","changeRate":0.065159},{"market":"US","name":"Harris Concept","bkCode":"BK4596","id":"package_us_concept_hls","changeRate":0.011236},{"market":"US","name":"Crypto","bkCode":"BK4600","id":"package_us_concept_jmhbgn","changeRate":0.065267}]}}