US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,954.81

-71.3794-1.02%

Number of Gainers:6

Number of Losers:16

Number of Flat:4

PE:- -

High:7,096.01

Open:7,007.57

Low:6,891.06

Close:7,024.63

Volume:44.31M

Turnover:1.82B

Market Cap:184.26B

Float Cap:163.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	2.9	+3.57%	+0.1000	3K	7.26K	9.92M
Argo Blockchain Plc US ARBK	2.56	+3.23%	+0.0800	2K	4.20K	37.47M
Cango Inc. US CANG	2.06	+2.49%	+0.0500	49.60K	100.98K	84.51M
Canaan Inc. US CAN	0.3889	+0.65%	+0.0025	1.66M	637.20K	281.95M
Digi Power X Inc. US DGXX	4.2401	+0.48%	+0.0201	481.79K	2.06M	429.93M
Solana US HSDT	2.8925	+0.43%	+0.0125	89.12K	255.46K	174.88M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitdeer Technologies Group US BTDR	12.31	0.00%	0.0000	1.51M	18.79M	3.35B
Bit Digital, Inc. US BTBT	1.77	0.00%	0.0000	2.73M	4.81M	638.97M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Hut 8 Mining Corp US HUT	102.161	-0.29%	-0.2990	610.47K	61.67M	12.57B
TeraWulf Inc. US WULF	16.3	-0.31%	-0.0500	3.75M	61.26M	8.13B
Strategy US MSTR	161.34	-0.53%	-0.8600	4.23M	683.67M	61.95B
The9 US NCTY	3.635	-0.68%	-0.0250	3K	12.05K	55.52M
CleanSpark, Inc. US CLSK	14.35	-0.76%	-0.1100	2.77M	39.85M	3.67B
MARA Holdings US MARA	13.235	-0.86%	-0.1150	6.31M	84.08M	5.11B
Bakkt Holdings, Inc. US BKKT	8.73	-0.91%	-0.0800	186.06K	1.64M	393.46M
Cipher Mining Inc. US CIFR	18.175	-0.95%	-0.1750	5.82M	105.98M	7.54B
Riot Platforms US RIOT	24.4456	-0.99%	-0.2444	2.22M	54.36M	9.17B
BTCS Inc. US BTCS	1.5468	-1.16%	-0.0182	132.10K	201.57K	81.16M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6953.252,"timestamp":1790258681678,"preClose":7024.6313,"halted":0,"volume":44257038,"delay":0,"changeRate":-0.010161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-71.379395,"latestTime":"09-24 10:04:41 EDT","open":7007.572,"high":7096.005,"low":6891.056,"amount":1815332336.613693,"amplitude":0.029176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.272093,"peRate":-4.384803,"turnoverRate":0.010074,"increases":6,"decrements":16,"flats":2,"marketCap":184263317177,"floatMarketCap":163458934947.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7096.005,"amplitude":0.029176,"preClose":7024.6313,"low":6891.056,"pbRate":"3.272093","latestPrice":6954.81,"volume":44312271,"delay":0,"open":7007.572,"prevYearClose":6428.433,"prevWeekClose":6842.264,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6121.794,"twentyDayClose":5910.051,"sixtyDayClose":5697.5205,"secType":"PLATE","market":"US","turnoverRate":0.010079,"peRate":-4.384803,"marketCap":184285227961,"floatMarketCap":163479847331.5,"timestamp":1790258686391,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":6,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.035714,"change":0.1,"latestPrice":2.9,"close":2.9,"volume":2507,"market":"US","high":2.9,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0.000936,"peRate":0,"amplitude":0.035714,"marketValue":9921749.7,"askSize":100,"bidSize":100,"askPrice":3.05,"bidPrice":2.76,"week52High":30.508,"week52Low":2.63,"changeRate5Day":-0.076433,"changeRate20Day":-0.366812,"changeRate60Day":-0.508475,"changeRateWTD":-0.079365,"changeRateMTD":-0.278607,"changeRateQTD":-0.508475,"changeRateYTD":-0.840659,"amount":7257.03813,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.549018,"volumeRatio":1.148007,"committee":0,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7765040,"shortable":3,"shares":3421293,"floatShares":2677600,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.8,"latestTime":"08:55 EDT","volume":15,"amount":42.15,"timestamp":1790254529933,"change":0.010000000000000231,"changeRate":0.003571428571428654},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:30 EDT","volume":3,"amount":8.4,"timestamp":1790206200920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.032258,"change":0.08,"latestPrice":2.56,"close":2.56,"volume":1688,"market":"US","high":2.56,"low":2.4733,"preClose":2.48,"open":2.4733,"turnoverRate":0.000127,"peRate":0.510086,"amplitude":0.03496,"marketValue":37465344,"askSize":100,"bidSize":400,"askPrice":2.7,"bidPrice":2.44,"week52High":205.2,"week52Low":2.41,"changeRate5Day":-0.072464,"changeRate20Day":-0.146667,"changeRate60Day":-0.326316,"changeRateWTD":-0.069091,"changeRateMTD":-0.121784,"changeRateQTD":-0.326316,"changeRateYTD":-0.249267,"amount":4196.249783,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.510086,"pbRate":2.90429,"volumeRatio":0.495818,"committee":0.6,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.036437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34065152,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.48,"latestTime":"09:09 EDT","volume":826,"amount":2207.460137,"timestamp":1790255398091,"change":-0.04999999999999982,"changeRate":-0.020161290322580575},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.48,"latestTime":"19:30 EDT","volume":350,"amount":911.55,"timestamp":1790206205571,"change":0.10999999999999988,"changeRate":0.044354838709677366},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8393},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.024876,"change":0.05,"latestPrice":2.06,"close":2.06,"volume":49602,"market":"US","high":2.08,"low":1.97,"preClose":2.01,"open":2.02,"turnoverRate":0.002653,"peRate":0,"amplitude":0.054726,"marketValue":84505252.02,"askSize":509,"bidSize":100,"askPrice":2.06,"bidPrice":1.95,"week52High":49.2,"week52Low":1.36,"changeRate5Day":-0.050691,"changeRate20Day":-0.134454,"changeRate60Day":0.007335,"changeRateWTD":-0.228464,"changeRateMTD":-0.138075,"changeRateQTD":0.007335,"changeRateYTD":-0.862667,"amount":100979.963485,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.646339,"volumeRatio":0.776277,"committee":-0.671593,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":0.035176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38522000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.01,"latestTime":"09:21 EDT","volume":3919,"amount":8027.799913,"timestamp":1790256108339,"change":0.06000000000000005,"changeRate":0.029850746268656747},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.01,"latestTime":"19:53 EDT","volume":4784,"amount":9731.995,"timestamp":1790207589495,"change":0.03000000000000025,"changeRate":0.014925373134328483},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.009999990463257,"latestTime":"20260924 04:00 EDT","volume":444,"amount":888,"timestamp":1790236802027,"change":-0.009999990463256836,"changeRate":-0.004975119657066306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.00647,"change":0.0025,"latestPrice":0.3889,"close":0.3889,"volume":1658399,"market":"US","high":0.3949,"low":0.376,"preClose":0.3864,"open":0.382,"turnoverRate":0.00283,"peRate":0,"amplitude":0.048913,"marketValue":281952500,"askSize":1500,"bidSize":1000,"askPrice":0.3889,"bidPrice":0.386,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.218358,"changeRate20Day":-0.023355,"changeRate60Day":0.35458,"changeRateWTD":0.043187,"changeRateMTD":0.065771,"changeRateQTD":0.35458,"changeRateYTD":-0.436377,"amount":637198.423229,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.963262,"volumeRatio":0.923613,"committee":-0.2,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.016732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227895400,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3799,"preClose":0.3864,"latestTime":"09:29 EDT","volume":178528,"amount":67466.016845,"timestamp":1790256581499,"change":-0.006500000000000006,"changeRate":-0.01682194616977227},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3864,"latestTime":"19:59 EDT","volume":625583,"amount":243272.72377,"timestamp":1790207989448,"change":0.003599999999999992,"changeRate":0.009316770186335383},"overnightTrading":{"tag":"夜盘","latestPrice":0.3855000138282776,"preClose":0.3864000141620636,"latestTime":"20260924 04:00 EDT","volume":424881,"amount":166166,"timestamp":1790236801994,"change":-0.0009000003337860107,"changeRate":-0.0023291933250513116},"impliedVol":1.2519,"impliedVolPercentile":0.5936},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.004763,"change":0.0201,"latestPrice":4.2401,"close":4.2401,"volume":481786,"market":"US","high":4.38,"low":4.05,"preClose":4.22,"open":4.12,"turnoverRate":0.005279,"peRate":0,"amplitude":0.078199,"marketValue":429932096.7888,"askSize":200,"bidSize":252,"askPrice":4.26,"bidPrice":4.25,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.104193,"changeRate20Day":0.087205,"changeRate60Day":-0.222,"changeRateWTD":0.036699,"changeRateMTD":0.177806,"changeRateQTD":-0.222,"changeRateYTD":0.662784,"amount":2057691.880548,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.622206,"volumeRatio":1.629157,"committee":0.386503,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386960854.22,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":4.0687,"preClose":4.22,"latestTime":"09:26 EDT","volume":19992,"amount":82164.768941,"timestamp":1790256398150,"change":-0.1513,"changeRate":-0.03585308056872038},"postHourTrading":{"tag":"盘后","latestPrice":4.1601,"preClose":4.22,"latestTime":"19:50 EDT","volume":31791,"amount":134038.3134,"timestamp":1790207447209,"change":-0.05989999999999984,"changeRate":-0.014194312796208494},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.21999979019165,"latestTime":"20260924 04:00 EDT","volume":1252,"amount":5172,"timestamp":1790236802046,"change":-0.1099996566772461,"changeRate":-0.02606627065075055},"impliedVol":0.9442,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.00434,"change":0.0125,"latestPrice":2.8925,"close":2.8925,"volume":89117,"market":"US","high":2.95,"low":2.8112,"preClose":2.88,"open":2.93,"turnoverRate":0.002048,"peRate":0,"amplitude":0.048194,"marketValue":174876789.75,"askSize":2054,"bidSize":12,"askPrice":2.91,"bidPrice":2.87,"week52High":20.5,"week52Low":1.185,"changeRate5Day":0.2631,"changeRate20Day":0.410976,"changeRate60Day":0.75303,"changeRateWTD":0.048007,"changeRateMTD":0.308824,"changeRateQTD":0.75303,"changeRateYTD":0.000865,"amount":255462.731722,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":1.030578,"volumeRatio":0.971827,"committee":-0.988383,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0.014912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125869451.5,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.88,"latestTime":"09:26 EDT","volume":6919,"amount":20578.601888,"timestamp":1790256393607,"change":0.08000000000000007,"changeRate":0.027777777777777804},"postHourTrading":{"tag":"盘后","latestPrice":3.0453,"preClose":2.88,"latestTime":"19:58 EDT","volume":8923,"amount":26210.5966,"timestamp":1790207923504,"change":0.16530000000000022,"changeRate":0.05739583333333342},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":2.880000114440918,"latestTime":"20260924 04:00 EDT","volume":1482,"amount":4613,"timestamp":1790236802046,"change":0.23999977111816406,"changeRate":0.08333325054910777},"impliedVol":1.914,"impliedVolPercentile":0.7309},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0,"change":0,"latestPrice":12.31,"close":12.31,"volume":1514020,"market":"US","high":12.74,"low":12.15,"preClose":12.31,"open":12.26,"turnoverRate":0.009522,"peRate":0,"amplitude":0.047929,"marketValue":3348320000,"askSize":200,"bidSize":200,"askPrice":12.32,"bidPrice":12.31,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.095196,"changeRate20Day":0.153702,"changeRate60Day":-0.224323,"changeRateWTD":-0.050887,"changeRateMTD":0.134562,"changeRateQTD":-0.224323,"changeRateYTD":0.098127,"amount":18789507.766495,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":3.036168,"volumeRatio":1.449751,"committee":-0.015748,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.005637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1957290000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.31,"latestTime":"09:28 EDT","volume":103892,"amount":1252456.396148,"timestamp":1790256537128,"change":-0.07000000000000028,"changeRate":-0.0056864337936637106},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.31,"latestTime":"19:57 EDT","volume":137181,"amount":1688668.4068,"timestamp":1790207864660,"change":0.03999999999999915,"changeRate":0.0032493907392363236},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.3100004196167,"latestTime":"20260924 04:00 EDT","volume":34491,"amount":420520,"timestamp":1790236802048,"change":-0.05000019073486328,"changeRate":-0.00406175377989306},"impliedVol":0.9542,"impliedVolPercentile":0.0797},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":2734698,"market":"US","high":1.8,"low":1.72,"preClose":1.77,"open":1.725,"turnoverRate":0.007715,"peRate":0,"amplitude":0.045198,"marketValue":638970000,"askSize":20828,"bidSize":18203,"askPrice":1.77,"bidPrice":1.76,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.156863,"changeRate20Day":0.134615,"changeRate60Day":-0.016667,"changeRateWTD":0.023121,"changeRateMTD":0.237762,"changeRateQTD":-0.016667,"changeRateYTD":-0.063492,"amount":4806266.760591,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.654878,"volumeRatio":0.923839,"committee":-0.368082,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.014327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627372807.78,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.77,"latestTime":"09:29 EDT","volume":135270,"amount":235230.580116,"timestamp":1790256568072,"change":-0.050000000000000044,"changeRate":-0.028248587570621493},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:58 EDT","volume":246932,"amount":436529.3963,"timestamp":1790207934367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7699999809265137,"latestTime":"20260924 04:00 EDT","volume":11065,"amount":19680,"timestamp":1790236802040,"change":-0.009999990463256836,"changeRate":-0.005649712187014997},"impliedVol":1.1203,"impliedVolPercentile":0.5139},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1364},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.002918,"change":-0.299,"latestPrice":102.161,"close":102.161,"volume":610472,"market":"US","high":104.4555,"low":98.53,"preClose":102.46,"open":99.82,"turnoverRate":0.005927,"peRate":0,"amplitude":0.057832,"marketValue":12565803000,"askSize":100,"bidSize":63,"askPrice":102.21,"bidPrice":101.93,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.122772,"changeRate20Day":0.201894,"changeRate60Day":-0.115068,"changeRateWTD":0.034647,"changeRateMTD":0.299097,"changeRateQTD":-0.115068,"changeRateYTD":1.223792,"amount":61674807.059265,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":8.710386,"volumeRatio":1.2532,"committee":-0.226994,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.011095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10522583000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":102.46,"latestTime":"09:29 EDT","volume":44060,"amount":4402888.9234,"timestamp":1790256599999,"change":-2.6599999999999966,"changeRate":-0.025961350771032565},"postHourTrading":{"tag":"盘后","latestPrice":102.3625,"preClose":102.46,"latestTime":"19:59 EDT","volume":22021,"amount":2257275.7215,"timestamp":1790207997852,"change":-0.09749999999999659,"changeRate":-0.0009515908647276654},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":102.45999908447266,"latestTime":"20260924 04:00 EDT","volume":4428,"amount":449241,"timestamp":1790236802047,"change":-0.9599990844726562,"changeRate":-0.009369501200963214},"impliedVol":0.9499,"impliedVolPercentile":0.1434},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.003058,"change":-0.05,"latestPrice":16.3,"close":16.3,"volume":3750742,"market":"US","high":16.82,"low":15.88,"preClose":16.35,"open":16.03,"turnoverRate":0.009485,"peRate":0,"amplitude":0.057492,"marketValue":8133189435.1,"askSize":16,"bidSize":1622,"askPrice":16.31,"bidPrice":16.3,"week52High":29.84,"week52Low":10.43,"changeRate5Day":-0.010322,"changeRate20Day":0.020664,"changeRate60Day":-0.340081,"changeRateWTD":-0.04174,"changeRateMTD":0.07733,"changeRateQTD":-0.340081,"changeRateYTD":0.418625,"amount":61263688.437996,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":55.221134,"volumeRatio":1.413615,"committee":-0.756691,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6445699318.8,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.35,"latestTime":"09:29 EDT","volume":167688,"amount":2690210.1996,"timestamp":1790256599999,"change":-0.3200000000000003,"changeRate":-0.019571865443425093},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.35,"latestTime":"19:59 EDT","volume":2036071,"amount":33291065.0844,"timestamp":1790207997672,"change":-0.020000000000003126,"changeRate":-0.0012232415902142585},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.350000381469727,"latestTime":"20260924 04:00 EDT","volume":14073,"amount":228088,"timestamp":1790236802035,"change":-0.14999961853027344,"changeRate":-0.009174288381074015},"impliedVol":0.8489,"impliedVolPercentile":0.0876},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.005302,"change":-0.86,"latestPrice":161.34,"close":161.34,"volume":4229581,"market":"US","high":165.1394,"low":159.48,"preClose":162.2,"open":161,"turnoverRate":0.01162,"peRate":0,"amplitude":0.034891,"marketValue":61954560000,"askSize":38,"bidSize":106,"askPrice":161.43,"bidPrice":161.3,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.219962,"changeRate20Day":0.309684,"changeRate60Day":0.855976,"changeRateWTD":0.048207,"changeRateMTD":0.21363,"changeRateQTD":0.855976,"changeRateYTD":0.061797,"amount":683673665.246948,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.005905,"volumeRatio":1.47043,"committee":0.127572,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58727760000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":160.92,"preClose":162.2,"latestTime":"09:29 EDT","volume":699437,"amount":111234774.44701,"timestamp":1790256599999,"change":-1.2800000000000011,"changeRate":-0.007891491985203461},"postHourTrading":{"tag":"盘后","latestPrice":162.15,"preClose":162.2,"latestTime":"19:59 EDT","volume":1491272,"amount":241590656.489801,"timestamp":1790207999709,"change":-0.04999999999998295,"changeRate":-0.00030826140567190475},"overnightTrading":{"tag":"夜盘","latestPrice":161.49000549316406,"preClose":162.1999969482422,"latestTime":"20260924 04:00 EDT","volume":341163,"amount":54798243,"timestamp":1790236802046,"change":-0.709991455078125,"changeRate":-0.004377259361507155},"impliedVol":0.7706,"impliedVolPercentile":0.1992},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.006831,"change":-0.025,"latestPrice":3.635,"close":3.635,"volume":3330,"market":"US","high":3.635,"low":3.62,"preClose":3.66,"open":3.62,"turnoverRate":0.000708,"peRate":5.589092,"amplitude":0.004098,"marketValue":55517962.045,"askSize":400,"bidSize":1000,"askPrice":3.76,"bidPrice":3.55,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.072704,"changeRate20Day":-0.250515,"changeRate60Day":-0.258163,"changeRateWTD":-0.082071,"changeRateMTD":-0.179458,"changeRateQTD":-0.258163,"changeRateYTD":-0.429356,"amount":12047.65111,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.091946,"volumeRatio":0.193981,"committee":0.428571,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17093587.5,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"19:30 EDT","volume":120,"amount":439.333,"timestamp":1790206201648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.007607,"change":-0.11,"latestPrice":14.35,"close":14.35,"volume":2769743,"market":"US","high":14.7493,"low":14.07,"preClose":14.46,"open":14.09,"turnoverRate":0.011225,"peRate":0,"amplitude":0.046978,"marketValue":3667622435.75,"askSize":2308,"bidSize":1441,"askPrice":14.38,"bidPrice":14.37,"week52High":23.61,"week52Low":8,"changeRate5Day":0.074906,"changeRate20Day":0.178161,"changeRate60Day":-0.013746,"changeRateWTD":-0.008293,"changeRateMTD":0.23494,"changeRateQTD":-0.013746,"changeRateYTD":0.417984,"amount":39854912.203948,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.812511,"pbRate":4.817699,"volumeRatio":1.477033,"committee":0.15965,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.00448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3540968618.25,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.46,"latestTime":"09:29 EDT","volume":64114,"amount":909276.192349,"timestamp":1790256599999,"change":-0.33000000000000007,"changeRate":-0.02282157676348548},"postHourTrading":{"tag":"盘后","latestPrice":14.431,"preClose":14.46,"latestTime":"19:59 EDT","volume":140401,"amount":2027900.2327,"timestamp":1790207992361,"change":-0.02900000000000169,"changeRate":-0.0020055325034579316},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.460000038146973,"latestTime":"20260924 04:00 EDT","volume":52664,"amount":755734,"timestamp":1790236802009,"change":-0.18000030517578125,"changeRate":-0.012448153852069285},"impliedVol":0.8341,"impliedVolPercentile":0.0837},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.008614,"change":-0.115,"latestPrice":13.235,"close":13.235,"volume":6305444,"market":"US","high":13.64,"low":13.05,"preClose":13.35,"open":13.078,"turnoverRate":0.016727,"peRate":0,"amplitude":0.044195,"marketValue":5112671195.795,"askSize":350,"bidSize":967,"askPrice":13.24,"bidPrice":13.23,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.137027,"changeRate20Day":0.17959,"changeRate60Day":-0.047156,"changeRateWTD":-0.000378,"changeRateMTD":0.228877,"changeRateQTD":-0.047156,"changeRateYTD":0.473831,"amount":84076318.946358,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":3.078889,"volumeRatio":1.220412,"committee":-0.478608,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4989092850.865,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.35,"latestTime":"09:29 EDT","volume":416465,"amount":5465558.597013,"timestamp":1790256599999,"change":-0.2699999999999996,"changeRate":-0.020224719101123563},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.35,"latestTime":"19:59 EDT","volume":530850,"amount":7087006.371458,"timestamp":1790207978823,"change":0.019999999999999574,"changeRate":0.0014981273408239382},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.350000381469727,"latestTime":"20260924 04:00 EDT","volume":29613,"amount":392899,"timestamp":1790236802047,"change":-0.12000083923339844,"changeRate":-0.008988826652017468},"impliedVol":0.8605,"impliedVolPercentile":0.0677},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.009081,"change":-0.08,"latestPrice":8.73,"close":8.73,"volume":186060,"market":"US","high":9.03,"low":8.6401,"preClose":8.81,"open":8.67,"turnoverRate":0.005178,"peRate":0,"amplitude":0.044257,"marketValue":393456735,"askSize":100,"bidSize":100,"askPrice":8.77,"bidPrice":8.72,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.170241,"changeRate20Day":0.060753,"changeRate60Day":0.117798,"changeRateWTD":0.013937,"changeRateMTD":0.138201,"changeRateQTD":0.117798,"changeRateYTD":-0.130478,"amount":1636222.935162,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.110237,"volumeRatio":0.985579,"committee":0,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313678503,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.81,"latestTime":"09:21 EDT","volume":15970,"amount":139375.22055,"timestamp":1790256061796,"change":-0.07000000000000028,"changeRate":-0.007945516458569838},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.81,"latestTime":"19:57 EDT","volume":49593,"amount":439014.3713,"timestamp":1790207866561,"change":0.08999999999999986,"changeRate":0.010215664018161165},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.8100004196167,"latestTime":"20260924 04:00 EDT","volume":424,"amount":3683,"timestamp":1790236802024,"change":-0.010000228881835938,"changeRate":-0.001135099705508416},"impliedVol":0.96,"impliedVolPercentile":0.1275},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.009537,"change":-0.175,"latestPrice":18.175,"close":18.175,"volume":5816196,"market":"US","high":18.81,"low":17.72,"preClose":18.35,"open":17.865,"turnoverRate":0.017006,"peRate":0,"amplitude":0.059401,"marketValue":7543182972.5,"askSize":50,"bidSize":141,"askPrice":18.17,"bidPrice":18.16,"week52High":30.14,"week52Low":11.01,"changeRate5Day":0.072904,"changeRate20Day":0.134519,"changeRate60Day":-0.258163,"changeRateWTD":-0.008997,"changeRateMTD":0.172581,"changeRateQTD":-0.258163,"changeRateYTD":0.231369,"amount":105978120.413887,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":13.420673,"volumeRatio":1.762115,"committee":0.547988,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.005811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6215850000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":18.35,"latestTime":"09:29 EDT","volume":271617,"amount":4876024.92528,"timestamp":1790256599999,"change":-0.6000000000000014,"changeRate":-0.03269754768392378},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.35,"latestTime":"19:59 EDT","volume":1055688,"amount":19374072.155,"timestamp":1790207949437,"change":-0.020000000000003126,"changeRate":-0.0010899182561309605},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.350000381469727,"latestTime":"20260924 04:00 EDT","volume":61495,"amount":1114769,"timestamp":1790236802044,"change":-0.3400001525878906,"changeRate":-0.018528618284456875},"impliedVol":1.0237,"impliedVolPercentile":0.1554},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.009899,"change":-0.2444,"latestPrice":24.4456,"close":24.4456,"volume":2224358,"market":"US","high":24.915,"low":23.902,"preClose":24.69,"open":24.1,"turnoverRate":0.00637,"peRate":0,"amplitude":0.041029,"marketValue":9173429821.436,"askSize":125,"bidSize":75,"askPrice":24.46,"bidPrice":24.45,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.117258,"changeRate20Day":0.186104,"changeRate60Day":-0.107173,"changeRateWTD":0.029288,"changeRateMTD":0.286949,"changeRateQTD":-0.107173,"changeRateYTD":0.929408,"amount":54358376.533676,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.183783,"volumeRatio":1.239156,"committee":0.26178,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.006406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8535793088.9224,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":24.69,"latestTime":"09:29 EDT","volume":59911,"amount":1451447.740852,"timestamp":1790256597847,"change":-0.6600000000000001,"changeRate":-0.0267314702308627},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.69,"latestTime":"19:59 EDT","volume":490470,"amount":12108979.462069,"timestamp":1790207958279,"change":0.029999999999997584,"changeRate":0.0012150668286754793},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.690000534057617,"latestTime":"20260924 04:00 EDT","volume":7117,"amount":175040,"timestamp":1790236801923,"change":-0.09000015258789062,"changeRate":-0.0036452065873284843},"impliedVol":0.8514,"impliedVolPercentile":0.1952},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.011629,"change":-0.0182,"latestPrice":1.5468,"close":1.5468,"volume":132096,"market":"US","high":1.57,"low":1.51,"preClose":1.565,"open":1.52,"turnoverRate":0.003393,"peRate":0,"amplitude":0.038339,"marketValue":81163598.3388,"askSize":800,"bidSize":900,"askPrice":1.55,"bidPrice":1.54,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.112806,"changeRate20Day":0.066759,"changeRate60Day":0.393514,"changeRateWTD":-0.03325,"changeRateMTD":0.137353,"changeRateQTD":0.393514,"changeRateYTD":-0.414091,"amount":201571.885254,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.20116,"volumeRatio":0.582829,"committee":0.058824,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.01098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.032325,"floatMarketCap":60226050.12,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.5276,"preClose":1.565,"latestTime":"09:29 EDT","volume":8181,"amount":12412.939673,"timestamp":1790256595281,"change":-0.03739999999999988,"changeRate":-0.023897763578274684},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.565,"latestTime":"19:51 EDT","volume":8560,"amount":13393.848,"timestamp":1790207464664,"change":-0.004999999999999893,"changeRate":-0.0031948881789136702},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.565000057220459,"latestTime":"20260924 04:00 EDT","volume":1586,"amount":2540,"timestamp":1790236801964,"change":0.014999985694885254,"changeRate":0.009584655045652967},"impliedVol":1.0104,"impliedVolPercentile":0.2908}]}}}