US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto

9,583.31

+139.821.48%

Number of Gainers:14

Number of Losers:13

Number of Flat:- -

PE:- -

High:9,636.64

Open:9,235.47

Low:8,839.00

Close:9,443.49

Volume:472.42M

Turnover:15.01B

Market Cap:217.17B

Float Cap:179.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bakkt Holdings, Inc. US BKKT	23.66	+11.03%	+2.35	1.70M	37.53M	377.00M
Argo Blockchain Plc US ARBK	0.338	+6.93%	+0.0219	2.40M	739.39K	24.36M
Bit Origin US BTOG	0.3125	+6.62%	+0.0194	3.04M	916.15K	27.93M
Canaan Inc. US CAN	1.19	+5.31%	+0.0600	28.47M	31.98M	558.11M
Coinbase Global, Inc. US COIN	309.14	+4.72%	+13.92	11.98M	3.58B	83.36B
BTCS Inc. US BTCS	3.14	+4.32%	+0.1300	1.34M	4.05M	150.89M
Ebang International Holdings Inc. US EBON	4.265	+3.77%	+0.1550	4.52K	19.45K	26.79M
Bit Digital, Inc. US BTBT	3.14	+3.63%	+0.1100	42.28M	126.89M	1.01B
Bitdeer Technologies Group US BTDR	21.99	+3.63%	+0.7700	7.31M	155.36M	4.71B
Solana US HSDT	5.5	+3.19%	+0.1700	356.10K	1.91M	221.63M
Hut 8 Mining Corp US HUT	44.59	+2.81%	+1.22	7.31M	310.45M	4.82B
Cango Inc. US CANG	3.5	+2.34%	+0.0800	454.71K	1.56M	619.50M
Strategy US MSTR	241.93	+1.99%	+4.73	16.98M	3.96B	69.46B
CleanSpark, Inc. US CLSK	15.57	+1.10%	+0.1700	27.39M	404.06M	4.38B
MARA Holdings US MARA	15.87	-0.56%	-0.0900	51.50M	791.02M	6.00B
Bitfarms Ltd. US BITF	3.66	-0.81%	-0.0300	70.27M	245.84M	2.02B
Mawson Infrastructure Group Inc. US MIGI	1.05	-0.94%	-0.0100	2.68M	3.12M	21.89M
HIVE Digital Technologies Ltd US HIVE	4.7	-1.47%	-0.0700	21.51M	98.79M	1.08B
Riot Platforms US RIOT	17.01	-1.90%	-0.3300	22.44M	371.01M	6.32B
TeraWulf Inc. US WULF	13.94	-2.38%	-0.3400	42.69M	584.84M	5.69B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":9583.312,"timestamp":1762549199999,"preClose":9443.488,"halted":0,"volume":472420349,"delay":0,"changeRate":0.014806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":139.823242,"latestTime":"11-07 16:00:00 EST","open":9235.468,"high":9636.636,"low":8839.003,"amount":15008363066.226633,"amplitude":0.084464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.436362,"peRate":18.607349,"turnoverRate":0.108681,"increases":14,"decrements":13,"flats":0,"marketCap":217166212570,"floatMarketCap":179595719123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":9636.636,"amplitude":0.084464,"preClose":9443.488,"low":8839.003,"pbRate":"2.436362","latestPrice":9583.312,"volume":472420349,"delay":0,"open":9235.468,"prevYearClose":8161.83,"prevWeekClose":10528.338,"prevMonthClose":10528.338,"prevQuarterClose":10635.092,"fiveDayClose":10528.338,"twentyDayClose":11119.6455,"sixtyDayClose":10305.64,"secType":"PLATE","market":"US","turnoverRate":0.108681,"peRate":18.607349,"marketCap":217166212570,"floatMarketCap":179595719123,"timestamp":1762549199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":14,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.110277,"change":2.35,"latestPrice":23.66,"close":23.66,"volume":1696852,"market":"US","high":23.75,"low":20.16,"preClose":21.31,"open":20.81,"turnoverRate":0.110303,"peRate":0,"amplitude":0.168466,"marketValue":377000806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.144922,"changeRate20Day":-0.281724,"changeRate60Day":1.464583,"changeRateWTD":-0.144922,"changeRateMTD":-0.144922,"changeRateQTD":-0.29688,"changeRateYTD":-0.044812,"amount":37533684.765015,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":10.681725,"volumeRatio":0.979927,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":0.00917,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363975952.34,"shortable":0,"shares":15934100,"floatShares":15383599,"hourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.66,"latestTime":"19:59 EST","volume":25990,"amount":615915.5409,"timestamp":1762563599369},"preHourTrading":{"tag":"盘前","latestPrice":20.85,"preClose":21.31,"latestTime":"09:24 EST","volume":17143,"amount":358217.04226,"timestamp":1762525490245},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.66,"latestTime":"19:59 EST","volume":25990,"amount":615915.5409,"timestamp":1762563599369},"overnightTrading":{"tag":"夜盘","latestPrice":21.6,"preClose":21.31,"latestTime":"20251107 04:00 EST","volume":1930,"amount":41587,"timestamp":1762506002284},"impliedVol":1.688,"impliedVolPercentile":0.5385},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.069282,"change":0.0219,"latestPrice":0.338,"close":0.338,"volume":2396366,"market":"US","high":0.3437,"low":0.2828,"preClose":0.3161,"open":0.31,"turnoverRate":0.039735,"peRate":0,"amplitude":0.192661,"marketValue":24358259.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.545,"week52Low":0.15,"changeRate5Day":-0.084011,"changeRate20Day":-0.388014,"changeRate60Day":0.12367,"changeRateWTD":-0.084011,"changeRateMTD":-0.084011,"changeRateQTD":0.290569,"changeRateYTD":-0.40177,"amount":739392.516454,"eps":-0.37839,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.650039,"volumeRatio":1.249278,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":-0.005297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20384093.86,"shortable":0,"shares":72065856,"floatShares":60307970,"hourTrading":{"tag":"盘后","latestPrice":0.3265,"preClose":0.338,"latestTime":"19:51 EST","volume":94144,"amount":32311.34571,"timestamp":1762563092398},"preHourTrading":{"tag":"盘前","latestPrice":0.3055,"preClose":0.3161,"latestTime":"09:29 EST","volume":97516,"amount":29580.525869,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":0.3265,"preClose":0.338,"latestTime":"19:51 EST","volume":94144,"amount":32311.34571,"timestamp":1762563092398},"overnightTrading":{"tag":"夜盘","latestPrice":0.329,"preClose":0.3161,"latestTime":"20251107 04:00 EST","volume":5614,"amount":1783,"timestamp":1762506002242},"impliedVol":1.5903,"impliedVolPercentile":0.74},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.066189,"change":0.0194,"latestPrice":0.3125,"close":0.3125,"volume":3035843,"market":"US","high":0.3263,"low":0.2702,"preClose":0.2931,"open":0.2803,"turnoverRate":0.03456,"peRate":0,"amplitude":0.191402,"marketValue":27930787.8125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.1184,"changeRate5Day":-0.120214,"changeRate20Day":-0.241505,"changeRate60Day":-0.388813,"changeRateWTD":-0.120214,"changeRateMTD":-0.120214,"changeRateQTD":-0.183647,"changeRateYTD":-0.681122,"amount":916147.065933,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-24.670746,"volumeRatio":1.319014,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27450781.25,"shortable":0,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.3225,"preClose":0.3125,"latestTime":"19:59 EST","volume":75395,"amount":23481.014023,"timestamp":1762563583942},"preHourTrading":{"tag":"盘前","latestPrice":0.2803,"preClose":0.2931,"latestTime":"09:29 EST","volume":126977,"amount":35591.088052,"timestamp":1762525794984},"postHourTrading":{"tag":"盘后","latestPrice":0.3225,"preClose":0.3125,"latestTime":"19:59 EST","volume":75395,"amount":23481.014023,"timestamp":1762563583942},"overnightTrading":{"tag":"夜盘","latestPrice":0.2939,"preClose":0.2931,"latestTime":"20251107 04:00 EST","volume":49163,"amount":14124,"timestamp":1762506002288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.053097,"change":0.06,"latestPrice":1.19,"close":1.19,"volume":28469457,"market":"US","high":1.21,"low":1.05,"preClose":1.13,"open":1.09,"turnoverRate":0.066968,"peRate":0,"amplitude":0.141593,"marketValue":558113847.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.167832,"changeRate20Day":0.091743,"changeRate60Day":0.52976,"changeRateWTD":-0.167832,"changeRateMTD":-0.167832,"changeRateQTD":0.349819,"changeRateYTD":-0.419512,"amount":31980975.156445,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.724687,"volumeRatio":0.641238,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":-0.008251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505895933.27,"shortable":0,"shares":469003233,"floatShares":425122633,"hourTrading":{"tag":"盘后","latestPrice":1.2299,"preClose":1.19,"latestTime":"19:59 EST","volume":1453974,"amount":1740534.6291,"timestamp":1762563576799},"preHourTrading":{"tag":"盘前","latestPrice":1.0801,"preClose":1.13,"latestTime":"09:29 EST","volume":1340257,"amount":1450363.937475,"timestamp":1762525790339},"postHourTrading":{"tag":"盘后","latestPrice":1.2299,"preClose":1.19,"latestTime":"19:59 EST","volume":1453974,"amount":1740534.6291,"timestamp":1762563576799},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.13,"latestTime":"20251107 04:00 EST","volume":79994,"amount":92490,"timestamp":1762506002312},"impliedVol":1.8137,"impliedVolPercentile":0.62},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.047151,"change":13.92,"latestPrice":309.14,"close":309.14,"volume":11984207,"market":"US","high":310.93,"low":283.65,"preClose":295.22,"open":290.2,"turnoverRate":0.05846,"peRate":26.92299,"amplitude":0.092406,"marketValue":83357688659.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.100762,"changeRate20Day":-0.134086,"changeRate60Day":-0.048478,"changeRateWTD":-0.100762,"changeRateMTD":-0.100762,"changeRateQTD":-0.084002,"changeRateYTD":0.245026,"amount":3575877001.494507,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":29.666591,"pbRate":5.202304,"volumeRatio":1.071225,"roa":0.007355,"roe":0.260045,"changeRate5Min":-0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63373699690.86,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":309.14,"latestTime":"19:59 EST","volume":332422,"amount":102723509.1916,"timestamp":1762563599457},"preHourTrading":{"tag":"盘前","latestPrice":289.99,"preClose":295.22,"latestTime":"09:29 EST","volume":245435,"amount":71510515.9179,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":308.6,"preClose":309.14,"latestTime":"19:59 EST","volume":332422,"amount":102723509.1916,"timestamp":1762563599457},"overnightTrading":{"tag":"夜盘","latestPrice":299.06,"preClose":295.22,"latestTime":"20251107 04:00 EST","volume":99563,"amount":29735630,"timestamp":1762506002319},"impliedVol":0.7054,"impliedVolPercentile":0.38},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.043189,"change":0.13,"latestPrice":3.14,"close":3.14,"volume":1344784,"market":"US","high":3.16,"low":2.88,"preClose":3.01,"open":2.97,"turnoverRate":0.085733,"peRate":0,"amplitude":0.093023,"marketValue":150885722.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.158177,"changeRate20Day":-0.365657,"changeRate60Day":-0.301446,"changeRateWTD":-0.158177,"changeRateMTD":-0.158177,"changeRateQTD":-0.349896,"changeRateYTD":0.271255,"amount":4046274.630745,"eps":-1.078961,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":5.340729,"volumeRatio":0.81047,"roa":-0.157795,"roe":-0.629046,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49253412,"shortable":3,"shares":48052778,"floatShares":15685800,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.14,"latestTime":"19:58 EST","volume":7968,"amount":25129.1032,"timestamp":1762563524742},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.01,"latestTime":"09:28 EST","volume":38815,"amount":114510.30514,"timestamp":1762525680020},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.14,"latestTime":"19:58 EST","volume":7968,"amount":25129.1032,"timestamp":1762563524742},"overnightTrading":{"tag":"夜盘","latestPrice":3.05,"preClose":3.01,"latestTime":"20251107 04:00 EST","volume":989,"amount":3027,"timestamp":1762506002313},"impliedVol":1.2358,"impliedVolPercentile":0.013},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.037713,"change":0.155,"latestPrice":4.265,"close":4.265,"volume":4520,"market":"US","high":4.4899,"low":4.12,"preClose":4.11,"open":4.12,"turnoverRate":0.001039,"peRate":0,"amplitude":0.09,"marketValue":26786754.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3,"changeRate5Day":-0.003505,"changeRate20Day":-0.039414,"changeRate60Day":0.09359,"changeRateWTD":-0.003505,"changeRateMTD":-0.003505,"changeRateQTD":-0.052222,"changeRateYTD":-0.254371,"amount":19454.131279,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.105609,"volumeRatio":0.475799,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18555309,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":4.265,"preClose":4.265,"latestTime":"17:38 EST","volume":18,"amount":77.19,"timestamp":1762555108440},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.1,"latestTime":"08:00 EST","volume":16,"amount":66.88,"timestamp":1762520402757},"postHourTrading":{"tag":"盘后","latestPrice":4.265,"preClose":4.265,"latestTime":"17:38 EST","volume":18,"amount":77.19,"timestamp":1762555108440},"overnightTrading":{"tag":"夜盘","latestPrice":4.265,"preClose":4.265,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.036304,"change":0.11,"latestPrice":3.14,"close":3.14,"volume":42275160,"market":"US","high":3.145,"low":2.87,"preClose":3.03,"open":2.92,"turnoverRate":0.137996,"peRate":0,"amplitude":0.090759,"marketValue":1011520403.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.142077,"changeRate20Day":-0.164894,"changeRate60Day":-0.015674,"changeRateWTD":-0.142077,"changeRateMTD":-0.142077,"changeRateQTD":0.046667,"changeRateYTD":0.071672,"amount":126894310.744658,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":15.568833,"pbRate":1.620666,"volumeRatio":1.030289,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0.006378,"earningDate":1763049600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":961938384.56,"shortable":3,"shares":322140256,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.14,"latestTime":"19:59 EST","volume":362464,"amount":1142763.5775,"timestamp":1762563591227},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":3.03,"latestTime":"09:29 EST","volume":349239,"amount":1022491.187639,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.14,"latestTime":"19:59 EST","volume":362464,"amount":1142763.5775,"timestamp":1762563591227},"overnightTrading":{"tag":"夜盘","latestPrice":3.05,"preClose":3.03,"latestTime":"20251107 04:00 EST","volume":7087,"amount":21668,"timestamp":1762506002301},"impliedVol":1.2182,"impliedVolPercentile":0.676},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.036287,"change":0.77,"latestPrice":21.99,"close":21.99,"volume":7308970,"market":"US","high":22.41,"low":19.88,"preClose":21.22,"open":20.43,"turnoverRate":0.086113,"peRate":0,"amplitude":0.119227,"marketValue":4705860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.009459,"changeRate20Day":0.236783,"changeRate60Day":0.595791,"changeRateWTD":-0.009459,"changeRateMTD":-0.009459,"changeRateQTD":0.286717,"changeRateYTD":0.014767,"amount":155361073.298588,"eps":-4.13252,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":6.658441,"volumeRatio":1.310404,"roa":-0.105337,"roe":-0.540022,"changeRate5Min":-0.007223,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1866434235,"shortable":3,"shares":214000000,"floatShares":84876500,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":21.99,"latestTime":"19:59 EST","volume":69704,"amount":1531623.74,"timestamp":1762563597119},"preHourTrading":{"tag":"盘前","latestPrice":20.1029,"preClose":21.22,"latestTime":"09:29 EST","volume":29094,"amount":604314.412494,"timestamp":1762525782601},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":21.99,"latestTime":"19:59 EST","volume":69704,"amount":1531623.74,"timestamp":1762563597119},"overnightTrading":{"tag":"夜盘","latestPrice":21.46,"preClose":21.22,"latestTime":"20251107 04:00 EST","volume":5317,"amount":114006,"timestamp":1762506002300},"impliedVol":1.1713,"impliedVolPercentile":0.592},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.031895,"change":0.17,"latestPrice":5.5,"close":5.5,"volume":356099,"market":"US","high":5.7,"low":5.0236,"preClose":5.33,"open":5.1,"turnoverRate":0.00963,"peRate":0,"amplitude":0.126904,"marketValue":221625866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1200,"week52Low":4.51,"changeRate5Day":-0.074074,"changeRate20Day":-0.62585,"changeRate60Day":-0.086379,"changeRateWTD":-0.074074,"changeRateMTD":-0.074074,"changeRateQTD":-0.630625,"changeRateYTD":-0.98906,"amount":1914401.95209,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":36.778272,"volumeRatio":0.502135,"roa":-1.083547,"roe":-3.442782,"changeRate5Min":-0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203387800,"shortable":0,"shares":40295612,"floatShares":36979600,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.5,"latestTime":"19:59 EST","volume":3937,"amount":21512.4561,"timestamp":1762563591458},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.33,"latestTime":"09:28 EST","volume":10065,"amount":52258.328479,"timestamp":1762525680095},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.5,"latestTime":"19:59 EST","volume":3937,"amount":21512.4561,"timestamp":1762563591458},"overnightTrading":{"tag":"夜盘","latestPrice":5.32,"preClose":5.33,"latestTime":"20251107 04:00 EST","volume":13,"amount":69,"timestamp":1762506002262},"impliedVol":2.7607,"impliedVolPercentile":0.9333},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.02813,"change":1.22,"latestPrice":44.59,"close":44.59,"volume":7305224,"market":"US","high":45.1891,"low":40.14,"preClose":43.37,"open":41.28,"turnoverRate":0.086676,"peRate":23.534305,"amplitude":0.116419,"marketValue":4817353420.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":-0.119818,"changeRate20Day":0.023411,"changeRate60Day":0.873529,"changeRateWTD":-0.119818,"changeRateMTD":-0.119818,"changeRateQTD":0.280954,"changeRateYTD":1.176184,"amount":310446493.628296,"eps":1.894681,"lyrEps":3.634245,"lyrPeRate":12.269398,"pbRate":3.340545,"volumeRatio":0.750261,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3758129921.000001,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":44.91,"preClose":44.59,"latestTime":"19:59 EST","volume":74123,"amount":3315253.459328,"timestamp":1762563592709},"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":43.37,"latestTime":"09:29 EST","volume":89338,"amount":3743749.98548,"timestamp":1762525798513},"postHourTrading":{"tag":"盘后","latestPrice":44.91,"preClose":44.59,"latestTime":"19:59 EST","volume":74123,"amount":3315253.459328,"timestamp":1762563592709},"overnightTrading":{"tag":"夜盘","latestPrice":43.97,"preClose":43.37,"latestTime":"20251107 04:00 EST","volume":7513,"amount":331174,"timestamp":1762506002292},"impliedVol":1.2092,"impliedVolPercentile":0.808},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.023392,"change":0.08,"latestPrice":3.5,"close":3.5,"volume":454709,"market":"US","high":3.51,"low":3.31,"preClose":3.42,"open":3.44,"turnoverRate":0.00392,"peRate":0,"amplitude":0.05848,"marketValue":619500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.66,"week52Low":3.01,"changeRate5Day":-0.127182,"changeRate20Day":-0.187935,"changeRate60Day":-0.275362,"changeRateWTD":-0.127182,"changeRateMTD":-0.127182,"changeRateQTD":-0.174528,"changeRateYTD":-0.204545,"amount":1558074.302411,"eps":-2.940481,"lyrEps":0.394583,"lyrPeRate":8.870124,"pbRate":0.131646,"volumeRatio":0.874442,"roa":0.020382,"roe":-0.325455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405999996.5,"shortable":3,"shares":177000000,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"17:36 EST","volume":7273,"amount":25455.49,"timestamp":1762554974638},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"17:36 EST","volume":7273,"amount":25455.49,"timestamp":1762554974638},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.42,"latestTime":"20251107 04:00 EST","volume":1397,"amount":4905,"timestamp":1762506002062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.019941,"change":4.73,"latestPrice":241.93,"close":241.93,"volume":16976057,"market":"US","high":243.7325,"low":219.68,"preClose":237.2,"open":222.66,"turnoverRate":0.063595,"peRate":16.965638,"amplitude":0.101402,"marketValue":69460201984.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":219.68,"changeRate5Day":-0.102334,"changeRate20Day":-0.20624,"changeRate60Day":-0.35129,"changeRateWTD":-0.102334,"changeRateMTD":-0.102334,"changeRateQTD":-0.249154,"changeRateYTD":-0.164664,"amount":3962812300.20137,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.327331,"volumeRatio":1.305011,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.005465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64581095402.85,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.93,"latestTime":"19:59 EST","volume":841586,"amount":203696936.2227,"timestamp":1762563596940},"preHourTrading":{"tag":"盘前","latestPrice":222.76,"preClose":237.2,"latestTime":"09:29 EST","volume":647017,"amount":147592361.31451,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.93,"latestTime":"19:59 EST","volume":841586,"amount":203696936.2227,"timestamp":1762563596940},"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":237.2,"latestTime":"20251107 04:00 EST","volume":177289,"amount":42011591,"timestamp":1762506002318},"impliedVol":0.8617,"impliedVolPercentile":0.616},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.011039,"change":0.17,"latestPrice":15.57,"close":15.57,"volume":27393773,"market":"US","high":15.59,"low":14.06,"preClose":15.4,"open":14.84,"turnoverRate":0.100367,"peRate":15.864799,"amplitude":0.099351,"marketValue":4376468538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.125281,"changeRate20Day":-0.192427,"changeRate60Day":0.564824,"changeRateWTD":-0.125281,"changeRateMTD":-0.125281,"changeRateQTD":0.073793,"changeRateYTD":0.690554,"amount":404059170.614772,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.038519,"volumeRatio":1.161887,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4249621569.69,"shortable":3,"shares":281083400,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.57,"latestTime":"19:59 EST","volume":544033,"amount":8498553.3424,"timestamp":1762563566138},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":15.4,"latestTime":"09:29 EST","volume":679449,"amount":10122951.659934,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.57,"latestTime":"19:59 EST","volume":544033,"amount":8498553.3424,"timestamp":1762563566138},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.4,"latestTime":"20251107 04:00 EST","volume":118389,"amount":1837032,"timestamp":1762506002312},"impliedVol":1.1408,"impliedVolPercentile":0.708},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.005639,"change":-0.09,"latestPrice":15.87,"close":15.87,"volume":51496797,"market":"US","high":15.89,"low":14.805,"preClose":15.96,"open":15.39,"turnoverRate":0.152809,"peRate":7.471477,"amplitude":0.067982,"marketValue":5998860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.131363,"changeRate20Day":-0.149062,"changeRate60Day":0.007619,"changeRateWTD":-0.131363,"changeRateMTD":-0.131363,"changeRateQTD":-0.130887,"changeRateYTD":-0.053667,"amount":791021478.7229,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":8.501934,"pbRate":1.162945,"volumeRatio":1.237245,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.004748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5348190000,"shortable":3,"shares":378000000,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.87,"latestTime":"19:59 EST","volume":600765,"amount":9552621.3701,"timestamp":1762563591494},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.96,"latestTime":"09:29 EST","volume":591047,"amount":9226510.823244,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.87,"latestTime":"19:59 EST","volume":600765,"amount":9552621.3701,"timestamp":1762563591494},"overnightTrading":{"tag":"夜盘","latestPrice":16.06,"preClose":15.96,"latestTime":"20251107 04:00 EST","volume":138003,"amount":2222060,"timestamp":1762506002318},"impliedVol":1.1207,"impliedVolPercentile":0.768},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.00813,"change":-0.03,"latestPrice":3.66,"close":3.66,"volume":70269477,"market":"US","high":3.67,"low":3.29,"preClose":3.69,"open":3.45,"turnoverRate":0.133742,"peRate":0,"amplitude":0.102981,"marketValue":2023980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.078086,"changeRate20Day":-0.128571,"changeRate60Day":1.88189,"changeRateWTD":-0.078086,"changeRateMTD":-0.078086,"changeRateQTD":0.297872,"changeRateYTD":1.456376,"amount":245842128.846822,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":3.055129,"volumeRatio":0.869689,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":-0.000683,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1923008278.68,"shortable":3,"shares":553000000,"floatShares":525412098,"hourTrading":{"tag":"盘后","latestPrice":3.6893,"preClose":3.66,"latestTime":"19:59 EST","volume":1494006,"amount":5465286.1857,"timestamp":1762563598745},"preHourTrading":{"tag":"盘前","latestPrice":3.4492,"preClose":3.69,"latestTime":"09:29 EST","volume":2326367,"amount":8100092.810178,"timestamp":1762525794710},"postHourTrading":{"tag":"盘后","latestPrice":3.6893,"preClose":3.66,"latestTime":"19:59 EST","volume":1494006,"amount":5465286.1857,"timestamp":1762563598745},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":3.69,"latestTime":"20251107 04:00 EST","volume":265892,"amount":974201,"timestamp":1762506002319},"impliedVol":1.509,"impliedVolPercentile":0.58},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.009434,"change":-0.01,"latestPrice":1.05,"close":1.05,"volume":2681888,"market":"US","high":1.08,"low":0.944001,"preClose":1.06,"open":1.04,"turnoverRate":0.155671,"peRate":0,"amplitude":0.128301,"marketValue":21888407.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":0.28,"changeRate5Day":-0.078947,"changeRate20Day":0.312008,"changeRate60Day":1.234043,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":1.5,"changeRateYTD":0.260807,"amount":3121759.285851,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-2.62454,"volumeRatio":2.356023,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":-0.027688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18089295,"shortable":3,"shares":20846102,"floatShares":17227900,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1.05,"latestTime":"19:59 EST","volume":2151227,"amount":2563985.4515,"timestamp":1762563590675},"preHourTrading":{"tag":"盘前","latestPrice":1.0397,"preClose":1.06,"latestTime":"09:29 EST","volume":1932,"amount":2007.293904,"timestamp":1762525798226},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1.05,"latestTime":"19:59 EST","volume":2151227,"amount":2563985.4515,"timestamp":1762563590675},"overnightTrading":{"tag":"夜盘","latestPrice":1.06,"preClose":1.06,"latestTime":"20251107 04:00 EST","volume":1,"amount":1,"timestamp":1762506002241},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.014675,"change":-0.07,"latestPrice":4.7,"close":4.7,"volume":21507528,"market":"US","high":4.74,"low":4.44,"preClose":4.77,"open":4.48,"turnoverRate":0.093919,"peRate":13.691846,"amplitude":0.062893,"marketValue":1080999995.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.096154,"changeRate20Day":-0.288956,"changeRate60Day":1.088889,"changeRateWTD":-0.096154,"changeRateMTD":-0.096154,"changeRateQTD":0.166253,"changeRateYTD":0.649123,"amount":98785274.613098,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.928563,"volumeRatio":0.963705,"roa":0.000711,"roe":0.120684,"changeRate5Min":0.001065,"earningDate":1763049600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076300000,"shortable":3,"shares":229999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":4.7998,"preClose":4.7,"latestTime":"19:59 EST","volume":259941,"amount":1228804.373514,"timestamp":1762563599385},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.77,"latestTime":"09:29 EST","volume":328710,"amount":1486837.83621,"timestamp":1762525797004},"postHourTrading":{"tag":"盘后","latestPrice":4.7998,"preClose":4.7,"latestTime":"19:59 EST","volume":259941,"amount":1228804.373514,"timestamp":1762563599385},"overnightTrading":{"tag":"夜盘","latestPrice":4.74,"preClose":4.77,"latestTime":"20251107 04:00 EST","volume":21714,"amount":101749,"timestamp":1762506002241},"impliedVol":1.3281,"impliedVolPercentile":0.736},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.019031,"change":-0.33,"latestPrice":17.01,"close":17.01,"volume":22442147,"market":"US","high":17.125,"low":15.97,"preClose":17.34,"open":16.585,"turnoverRate":0.065261,"peRate":42.292077,"amplitude":0.066609,"marketValue":6324440233.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.14004,"changeRate20Day":-0.190386,"changeRate60Day":0.388571,"changeRateWTD":-0.14004,"changeRateMTD":-0.14004,"changeRateQTD":-0.106148,"changeRateYTD":0.666014,"amount":371006245.303394,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":42.910227,"pbRate":1.804534,"volumeRatio":0.760599,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5849491793.67,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.01,"latestTime":"19:59 EST","volume":214590,"amount":3660391.9572,"timestamp":1762563596695},"preHourTrading":{"tag":"盘前","latestPrice":16.625,"preClose":17.34,"latestTime":"09:29 EST","volume":221690,"amount":3725299.59886,"timestamp":1762525792681},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.01,"latestTime":"19:59 EST","volume":214590,"amount":3660391.9572,"timestamp":1762563596695},"overnightTrading":{"tag":"夜盘","latestPrice":17.42,"preClose":17.34,"latestTime":"20251107 04:00 EST","volume":29066,"amount":506658,"timestamp":1762506002250},"impliedVol":1.0458,"impliedVolPercentile":0.636},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.02381,"change":-0.34,"latestPrice":13.94,"close":13.94,"volume":42694562,"market":"US","high":14.07,"low":13.195,"preClose":14.28,"open":13.78,"turnoverRate":0.14522,"peRate":0,"amplitude":0.061275,"marketValue":5686741548.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.05,"week52Low":2.06,"changeRate5Day":-0.100645,"changeRate20Day":0.031828,"changeRate60Day":0.600459,"changeRateWTD":-0.100645,"changeRateMTD":-0.100645,"changeRateQTD":0.220665,"changeRateYTD":1.462898,"amount":584844481.31925,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":34.452781,"volumeRatio":0.940354,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":-0.001433,"earningDate":1762704000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4098360000,"shortable":3,"shares":407944157,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":14.0705,"preClose":13.94,"latestTime":"19:59 EST","volume":400088,"amount":5592123.3033,"timestamp":1762563599992},"preHourTrading":{"tag":"盘前","latestPrice":13.844,"preClose":14.28,"latestTime":"09:29 EST","volume":276086,"amount":3816708.11367,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":14.0705,"preClose":13.94,"latestTime":"19:59 EST","volume":400088,"amount":5592123.3033,"timestamp":1762563599992},"overnightTrading":{"tag":"夜盘","latestPrice":14.52,"preClose":14.28,"latestTime":"20251107 04:00 EST","volume":12939,"amount":187243,"timestamp":1762506002302},"impliedVol":1.0189,"impliedVolPercentile":0.192}]}}}