US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,707.65

+47.570.71%

Number of Gainers:16

Number of Losers:8

Number of Flat:3

PE:- -

High:6,857.84

Open:6,691.59

Low:6,579.77

Close:6,660.08

Volume:376.68M

Turnover:12.25B

Market Cap:172.69B

Float Cap:143.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	29.18	+10.74%	+2.83	39.42M	1.14B	11.94B
HIVE Digital Technologies Ltd US HIVE	4.26	+7.30%	+0.2900	47.60M	203.32M	1.14B
Bit Digital, Inc. US BTBT	2.17	+6.90%	+0.1400	43.03M	91.45M	757.74M
Ebang International Holdings Inc. US EBON	2.54	+5.39%	+0.1300	12.86K	31.08K	16.62M
Hut 8 Mining Corp US HUT	124.44	+4.68%	+5.56	4.30M	533.91M	14.01B
TeraWulf Inc. US WULF	28.98	+4.02%	+1.12	31.09M	900.97M	14.36B
IREN Ltd US IREN	59.96	+3.18%	+1.85	39.39M	2.36B	21.43B
CleanSpark, Inc. US CLSK	17.24	+2.74%	+0.4600	19.16M	328.32M	4.41B
Intchains Group Ltd. US ICG	0.75	+2.60%	+0.0190	20.88K	15.73K	45.53M
Riot Platforms US RIOT	28.1	+2.44%	+0.6700	14.05M	394.69M	10.65B
Bakkt Holdings, Inc. US BKKT	9.22	+2.33%	+0.2100	3.05M	28.00M	411.33M
MARA Holdings US MARA	14.22	+2.16%	+0.3000	32.78M	461.09M	5.41B
Solana US HSDT	1.62	+1.25%	+0.0200	645.54K	1.05M	93.91M
Digi Power X Inc. US DGXX	6.75	+0.90%	+0.0600	6.64M	44.00M	610.36M
The9 US NCTY	4.95	+0.20%	+0.0100	16.70K	83.51K	75.60M
Bitdeer Technologies Group US BTDR	17.93	+0.06%	+0.0100	8.74M	156.73M	4.32B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bit Origin US BTOG	1.9	0.00%	0.0000	66.78K	127.60K	3.06M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Canaan Inc. US CAN	0.3286	-0.67%	-0.0022	29.38M	9.68M	253.01M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6707.6475,"timestamp":1781812799999,"preClose":6660.0757,"halted":0,"volume":376679751,"delay":0,"changeRate":0.007143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":47.571777,"latestTime":"06-18 16:00:00 EDT","open":6691.5938,"high":6857.8394,"low":6579.772,"amount":12251013471.06111,"amplitude":0.041751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.752736,"peRate":-9.267078,"turnoverRate":0.092874,"increases":16,"decrements":8,"flats":1,"marketCap":172685000036,"floatMarketCap":143056901659.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6857.8394,"amplitude":0.041751,"preClose":6660.0757,"low":6579.772,"pbRate":"2.752736","latestPrice":6707.6475,"volume":376679751,"delay":0,"open":6691.5938,"prevYearClose":6428.433,"prevWeekClose":6664.8257,"prevMonthClose":7623.1284,"prevQuarterClose":5386.256,"fiveDayClose":6509.736,"twentyDayClose":7229.513,"sixtyDayClose":5852.0356,"secType":"PLATE","market":"US","turnoverRate":0.092874,"peRate":-9.267078,"marketCap":172685000036,"floatMarketCap":143056901659.75,"timestamp":1781812799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":16,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.1074,"change":2.83,"latestPrice":29.18,"close":29.18,"volume":39415654,"market":"US","high":30.01,"low":26.56,"preClose":26.35,"open":27.8,"turnoverRate":0.146527,"peRate":0,"amplitude":0.13093,"marketValue":11936055568.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.01,"week52Low":3.29,"changeRate5Day":0.289439,"changeRate20Day":0.497947,"changeRate60Day":0.961022,"changeRateWTD":0.19102,"changeRateMTD":0.233827,"changeRateQTD":1.267288,"changeRateYTD":0.976965,"amount":1135476409.363911,"eps":-2.285371,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":16.712788,"volumeRatio":1.72118,"roa":-0.001591,"roe":-1.217344,"changeRate5Min":0.003439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7849420000,"shortable":0,"shares":409049197,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":29.2579,"preClose":29.18,"latestTime":"19:59 EDT","volume":925049,"amount":27016778.6666,"timestamp":1781827192890,"change":0.07789999999999964,"changeRate":0.00266963673749142},"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":26.35,"latestTime":"09:29 EDT","volume":165499,"amount":4532509.031573,"timestamp":1781789399999,"change":1.4299999999999997,"changeRate":0.054269449715370004},"postHourTrading":{"tag":"盘后","latestPrice":29.2579,"preClose":29.18,"latestTime":"19:59 EDT","volume":925049,"amount":27016778.6666,"timestamp":1781827192890,"change":0.07789999999999964,"changeRate":0.00266963673749142},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":26.350000381469727,"latestTime":"20260618 04:00 EDT","volume":18563,"amount":499980,"timestamp":1781769602128,"change":0.779998779296875,"changeRate":0.029601471271529785},"impliedVol":1.0864,"impliedVolPercentile":0.2908},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.073048,"change":0.29,"latestPrice":4.26,"close":4.26,"volume":47603683,"market":"US","high":4.4599,"low":4.105,"preClose":3.97,"open":4.31,"turnoverRate":0.207876,"peRate":0,"amplitude":0.089395,"marketValue":1139255208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.6,"changeRate5Day":0.124011,"changeRate20Day":0.100775,"changeRate60Day":1.078049,"changeRateWTD":0.142091,"changeRateMTD":-0.057522,"changeRateQTD":1.242105,"changeRateYTD":0.651163,"amount":203319456.990048,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":2.152141,"volumeRatio":2.187181,"roa":-0.115989,"roe":-0.30342,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975540000,"shortable":3,"shares":267430800,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":4.2798,"preClose":4.26,"latestTime":"19:59 EDT","volume":1614229,"amount":6873135.179607,"timestamp":1781827197887,"change":0.01980000000000004,"changeRate":0.004647887323943671},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":3.97,"latestTime":"09:29 EDT","volume":2559357,"amount":11413868.181077,"timestamp":1781789397954,"change":0.3399999999999994,"changeRate":0.0856423173803525},"postHourTrading":{"tag":"盘后","latestPrice":4.2798,"preClose":4.26,"latestTime":"19:59 EDT","volume":1614229,"amount":6873135.179607,"timestamp":1781827197887,"change":0.01980000000000004,"changeRate":0.004647887323943671},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":3.9700000286102295,"latestTime":"20260618 04:00 EDT","volume":39240,"amount":158940,"timestamp":1781769602125,"change":0.06000018119812012,"changeRate":0.01511339565887214},"impliedVol":1.1966,"impliedVolPercentile":0.494},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.068966,"change":0.14,"latestPrice":2.17,"close":2.17,"volume":43025940,"market":"US","high":2.26,"low":1.99,"preClose":2.03,"open":2.095,"turnoverRate":0.140447,"peRate":0,"amplitude":0.133005,"marketValue":757743168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.25,"changeRate5Day":0.254335,"changeRate20Day":0.232955,"changeRate60Day":0.4,"changeRateWTD":0.247126,"changeRateMTD":0.074257,"changeRateQTD":0.656489,"changeRateYTD":0.148148,"amount":91453367.543764,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.646706,"volumeRatio":1.461604,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":664779074.68,"shortable":3,"shares":349190400,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.17,"latestTime":"19:59 EDT","volume":2003996,"amount":4349180.4286,"timestamp":1781827193975,"change":0.010000000000000231,"changeRate":0.004608294930875683},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.03,"latestTime":"09:29 EDT","volume":199555,"amount":414947.343331,"timestamp":1781789399916,"change":0.06000000000000005,"changeRate":0.02955665024630545},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.17,"latestTime":"19:59 EDT","volume":2003996,"amount":4349180.4286,"timestamp":1781827193975,"change":0.010000000000000231,"changeRate":0.004608294930875683},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.0299999713897705,"latestTime":"20260618 04:00 EDT","volume":9338,"amount":19040,"timestamp":1781769602125,"change":0.019999980926513672,"changeRate":0.009852207491816546},"impliedVol":1.359,"impliedVolPercentile":0.9203},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.053942,"change":0.13,"latestPrice":2.54,"close":2.54,"volume":12855,"market":"US","high":2.54,"low":2.334,"preClose":2.41,"open":2.4,"turnoverRate":0.002955,"peRate":0,"amplitude":0.085477,"marketValue":16621506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.144144,"changeRate20Day":0.227053,"changeRate60Day":0.114035,"changeRateWTD":0.27,"changeRateMTD":0.186916,"changeRateQTD":0.476744,"changeRateYTD":-0.169935,"amount":31084.119219,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.068056,"volumeRatio":0.207101,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0.03252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11050524,"shortable":3,"shares":6543900,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.54,"latestTime":"19:10 EDT","volume":1014,"amount":2600.0546,"timestamp":1781824216366,"change":0.04999999999999982,"changeRate":0.01968503937007867},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.41,"latestTime":"08:44 EDT","volume":957,"amount":2253.205013,"timestamp":1781786663350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.54,"latestTime":"19:10 EDT","volume":1014,"amount":2600.0546,"timestamp":1781824216366,"change":0.04999999999999982,"changeRate":0.01968503937007867},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.4100000858306885,"latestTime":"20260618 04:00 EDT","volume":68,"amount":158,"timestamp":1781769601870,"change":-0.09000015258789062,"changeRate":-0.037344460324726096},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.04677,"change":5.56,"latestPrice":124.44,"close":124.44,"volume":4299977,"market":"US","high":126.92,"low":119.15,"preClose":118.88,"open":123.37,"turnoverRate":0.049798,"peRate":0,"amplitude":0.06536,"marketValue":14006051268.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":15.26,"changeRate5Day":0.069899,"changeRate20Day":0.2894,"changeRate60Day":1.336901,"changeRateWTD":0.046946,"changeRateMTD":-0.003124,"changeRateQTD":1.652739,"changeRateYTD":1.708751,"amount":533905237.474243,"eps":-2.9097,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":10.150497,"volumeRatio":1.130581,"roa":-0.162185,"roe":-0.273959,"changeRate5Min":0.004804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10745282004,"shortable":0,"shares":112552646,"floatShares":86349100,"hourTrading":{"tag":"盘后","latestPrice":124.6072,"preClose":124.44,"latestTime":"19:58 EDT","volume":218765,"amount":27227027.406,"timestamp":1781827127411,"change":0.16720000000000823,"changeRate":0.0013436194149791727},"preHourTrading":{"tag":"盘前","latestPrice":123.36,"preClose":118.88,"latestTime":"09:29 EDT","volume":8025,"amount":983147.7255,"timestamp":1781789399999,"change":4.480000000000004,"changeRate":0.037685060565275944},"postHourTrading":{"tag":"盘后","latestPrice":124.6072,"preClose":124.44,"latestTime":"19:58 EDT","volume":218765,"amount":27227027.406,"timestamp":1781827127411,"change":0.16720000000000823,"changeRate":0.0013436194149791727},"overnightTrading":{"tag":"夜盘","latestPrice":121.11000061035156,"preClose":118.87999725341797,"latestTime":"20260618 04:00 EDT","volume":4866,"amount":588112,"timestamp":1781769602127,"change":2.2300033569335938,"changeRate":0.01875844051526909},"impliedVol":1.0163,"impliedVolPercentile":0.49},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.040201,"change":1.12,"latestPrice":28.98,"close":28.98,"volume":31094344,"market":"US","high":29.67,"low":28.09,"preClose":27.86,"open":29.045,"turnoverRate":0.102622,"peRate":0,"amplitude":0.056712,"marketValue":14360536052.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.67,"week52Low":3.395,"changeRate5Day":0.143195,"changeRate20Day":0.339806,"changeRate60Day":0.786683,"changeRateWTD":0.112049,"changeRateMTD":0.133803,"changeRateQTD":1.008316,"changeRateYTD":1.522193,"amount":900970846.658981,"eps":-2.521358,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":-182.300455,"volumeRatio":1.153458,"roa":-0.034198,"roe":-22.159473,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8780940000,"shortable":3,"shares":495532645,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":29.0061,"preClose":28.98,"latestTime":"19:59 EDT","volume":1865767,"amount":54073080.2159,"timestamp":1781827198970,"change":0.026099999999999568,"changeRate":0.0009006211180124075},"preHourTrading":{"tag":"盘前","latestPrice":29.05,"preClose":27.86,"latestTime":"09:29 EDT","volume":147584,"amount":4257150.948992,"timestamp":1781789399999,"change":1.1900000000000013,"changeRate":0.042713567839196026},"postHourTrading":{"tag":"盘后","latestPrice":29.0061,"preClose":28.98,"latestTime":"19:59 EDT","volume":1865767,"amount":54073080.2159,"timestamp":1781827198970,"change":0.026099999999999568,"changeRate":0.0009006211180124075},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":27.860000610351562,"latestTime":"20260618 04:00 EDT","volume":7319,"amount":208370,"timestamp":1781769602127,"change":0.6999988555908203,"changeRate":0.025125586513114837},"impliedVol":0.9679,"impliedVolPercentile":0.2908},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.031836,"change":1.85,"latestPrice":59.96,"close":59.96,"volume":39394562,"market":"US","high":61.53,"low":58,"preClose":58.11,"open":61.275,"turnoverRate":0.130015,"peRate":135.576605,"amplitude":0.060747,"marketValue":21428425412.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":9.6334,"changeRate5Day":0.057309,"changeRate20Day":0.137545,"changeRate60Day":0.458171,"changeRateWTD":0.003179,"changeRateMTD":-0.056342,"changeRateQTD":0.749125,"changeRateYTD":0.587503,"amount":2357315143.388123,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":153.74359,"pbRate":8.042109,"volumeRatio":1.006262,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.003515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18167880000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":60.03,"preClose":59.96,"latestTime":"19:59 EDT","volume":1429322,"amount":85682971.587375,"timestamp":1781827197330,"change":0.07000000000000028,"changeRate":0.0011674449633088772},"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":58.11,"latestTime":"09:29 EDT","volume":604502,"amount":36615594.706506,"timestamp":1781789399999,"change":3.1000000000000014,"changeRate":0.05334710032696612},"postHourTrading":{"tag":"盘后","latestPrice":60.03,"preClose":59.96,"latestTime":"19:59 EDT","volume":1429322,"amount":85682971.587375,"timestamp":1781827197330,"change":0.07000000000000028,"changeRate":0.0011674449633088772},"overnightTrading":{"tag":"夜盘","latestPrice":60.060001373291016,"preClose":58.11000061035156,"latestTime":"20260618 04:00 EDT","volume":227723,"amount":13598331,"timestamp":1781769602132,"change":1.9500007629394531,"changeRate":0.033557059756631376},"impliedVol":1.116,"impliedVolPercentile":0.3904},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.027414,"change":0.46,"latestPrice":17.24,"close":17.24,"volume":19158024,"market":"US","high":17.47,"low":16.81,"preClose":16.78,"open":17.32,"turnoverRate":0.074958,"peRate":0,"amplitude":0.039333,"marketValue":4406258591.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.066172,"changeRate20Day":0.119481,"changeRate60Day":0.799582,"changeRateWTD":0.046117,"changeRateMTD":-0.057408,"changeRateQTD":1.025852,"changeRateYTD":0.703557,"amount":328321162.490845,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":15.392871,"pbRate":4.468106,"volumeRatio":1.038676,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":0.004955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4406258591.799999,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":17.2052,"preClose":17.24,"latestTime":"19:59 EDT","volume":911977,"amount":15724734.0594,"timestamp":1781827158056,"change":-0.034799999999997056,"changeRate":-0.002018561484918623},"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":16.78,"latestTime":"09:29 EDT","volume":107720,"amount":1856423.42792,"timestamp":1781789399999,"change":0.5499999999999972,"changeRate":0.03277711561382581},"postHourTrading":{"tag":"盘后","latestPrice":17.2052,"preClose":17.24,"latestTime":"19:59 EDT","volume":911977,"amount":15724734.0594,"timestamp":1781827158056,"change":-0.034799999999997056,"changeRate":-0.002018561484918623},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":16.780000686645508,"latestTime":"20260618 04:00 EDT","volume":29223,"amount":501146,"timestamp":1781769602132,"change":0.4399986267089844,"changeRate":0.02622160957711764},"impliedVol":0.9131,"impliedVolPercentile":0.3108},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.025992,"change":0.019,"latestPrice":0.75,"close":0.75,"volume":20884,"market":"US","high":0.778,"low":0.7443,"preClose":0.731,"open":0.769,"turnoverRate":0.001637,"peRate":0,"amplitude":0.046101,"marketValue":45533924.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":0.6,"changeRate5Day":0.056338,"changeRate20Day":-0.257426,"changeRate60Day":-0.311927,"changeRateWTD":0.041667,"changeRateMTD":-0.096386,"changeRateQTD":-0.390244,"changeRateYTD":-0.581006,"amount":15734.75305,"eps":-0.112407,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.046627,"volumeRatio":0.341805,"roa":-0.061986,"roe":-0.04778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9570936,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.75,"latestTime":"16:30 EDT","volume":3,"amount":2.2902,"timestamp":1781814641222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7938,"preClose":0.731,"latestTime":"08:58 EDT","volume":41,"amount":30.953298,"timestamp":1781787527553,"change":0.06279999999999997,"changeRate":0.08590971272229818},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.75,"latestTime":"16:30 EDT","volume":3,"amount":2.2902,"timestamp":1781814641222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7310000061988831,"preClose":0.7310000061988831,"latestTime":"20260618 04:00 EDT","volume":355,"amount":260,"timestamp":1781769600008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.024426,"change":0.67,"latestPrice":28.1,"close":28.1,"volume":14052815,"market":"US","high":28.8,"low":27.59,"preClose":27.43,"open":28.47,"turnoverRate":0.040865,"peRate":0,"amplitude":0.044112,"marketValue":10653436356.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.94,"week52Low":8.87,"changeRate5Day":0.074981,"changeRate20Day":0.187157,"changeRate60Day":0.960921,"changeRateWTD":0.055994,"changeRateMTD":0.036518,"changeRateQTD":1.273463,"changeRateYTD":1.217837,"amount":394690772.367859,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.448751,"volumeRatio":1.165645,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9663181622.7,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":28.0709,"preClose":28.1,"latestTime":"19:59 EDT","volume":777568,"amount":21848811.1798,"timestamp":1781827172477,"change":-0.02909999999999968,"changeRate":-0.0010355871886120883},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":27.43,"latestTime":"09:29 EDT","volume":74970,"amount":2108148.903,"timestamp":1781789399999,"change":1.0700000000000003,"changeRate":0.03900838497994897},"postHourTrading":{"tag":"盘后","latestPrice":28.0709,"preClose":28.1,"latestTime":"19:59 EDT","volume":777568,"amount":21848811.1798,"timestamp":1781827172477,"change":-0.02909999999999968,"changeRate":-0.0010355871886120883},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.43000030517578,"latestTime":"20260618 04:00 EDT","volume":10105,"amount":281863,"timestamp":1781769602124,"change":0.5699996948242188,"changeRate":0.02078015634278594},"impliedVol":0.8798,"impliedVolPercentile":0.3347},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.023307,"change":0.21,"latestPrice":9.22,"close":9.22,"volume":3050320,"market":"US","high":9.45,"low":8.86,"preClose":9.01,"open":9.14,"turnoverRate":0.114737,"peRate":0,"amplitude":0.065483,"marketValue":411325406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.87,"changeRate5Day":0.104192,"changeRate20Day":-0.094303,"changeRate60Day":0.114873,"changeRateWTD":0.093713,"changeRateMTD":-0.151794,"changeRateQTD":0.252717,"changeRateYTD":-0.081673,"amount":28003451.217041,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.407129,"volumeRatio":1.789688,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245116207.84,"shortable":3,"shares":44612300,"floatShares":26585272,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.22,"latestTime":"19:54 EDT","volume":597908,"amount":5510288.7267,"timestamp":1781826840123,"change":-0.07000000000000028,"changeRate":-0.007592190889370963},"preHourTrading":{"tag":"盘前","latestPrice":9.1988,"preClose":9.01,"latestTime":"08:57 EDT","volume":4817,"amount":43982.899822,"timestamp":1781787449206,"change":0.18880000000000052,"changeRate":0.020954495005549446},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.22,"latestTime":"19:54 EDT","volume":597908,"amount":5510288.7267,"timestamp":1781826840123,"change":-0.07000000000000028,"changeRate":-0.007592190889370963},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.010000228881836,"latestTime":"20260618 04:00 EDT","volume":841,"amount":7631,"timestamp":1781769602107,"change":0.05999946594238281,"changeRate":0.006659208037537298},"impliedVol":1.0671,"impliedVolPercentile":0.2451},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.021552,"change":0.3,"latestPrice":14.22,"close":14.22,"volume":32777146,"market":"US","high":14.39,"low":13.71,"preClose":13.92,"open":14.34,"turnoverRate":0.097262,"peRate":0,"amplitude":0.048851,"marketValue":5406936509.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.04482,"changeRate20Day":0.081369,"changeRate60Day":0.723636,"changeRateWTD":0.009943,"changeRateMTD":-0.011127,"changeRateQTD":0.742647,"changeRateYTD":0.583519,"amount":461094661.957886,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.42249,"volumeRatio":0.890005,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4792140000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":14.2174,"preClose":14.22,"latestTime":"19:59 EDT","volume":2959744,"amount":42086113.643094,"timestamp":1781827178673,"change":-0.002600000000001046,"changeRate":-0.00018284106891709183},"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":13.92,"latestTime":"09:29 EDT","volume":253558,"amount":3605434.004228,"timestamp":1781789399999,"change":0.41000000000000014,"changeRate":0.029454022988505756},"postHourTrading":{"tag":"盘后","latestPrice":14.2174,"preClose":14.22,"latestTime":"19:59 EDT","volume":2959744,"amount":42086113.643094,"timestamp":1781827178673,"change":-0.002600000000001046,"changeRate":-0.00018284106891709183},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":13.920000076293945,"latestTime":"20260618 04:00 EDT","volume":33410,"amount":473927,"timestamp":1781769602128,"change":0.35000038146972656,"changeRate":0.025143705427544114},"impliedVol":0.863,"impliedVolPercentile":0.2789},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.0125,"change":0.02,"latestPrice":1.62,"close":1.62,"volume":645541,"market":"US","high":1.7,"low":1.58,"preClose":1.6,"open":1.61,"turnoverRate":0.015177,"peRate":0,"amplitude":0.075,"marketValue":93905715.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.072848,"changeRate20Day":-0.298701,"changeRate60Day":-0.19403,"changeRateWTD":0.051948,"changeRateMTD":-0.149606,"changeRateQTD":-0.063584,"changeRateYTD":-0.439446,"amount":1046718.345962,"eps":-109.6343,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":0.474518,"volumeRatio":1.87431,"roa":-2.077989,"roe":-1.374164,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68905080,"shortable":3,"shares":57966491,"floatShares":42534000,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.62,"latestTime":"19:56 EDT","volume":165359,"amount":267791.2307,"timestamp":1781827003562,"change":0.08999999999999986,"changeRate":0.05555555555555546},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.6,"latestTime":"09:16 EDT","volume":1340,"amount":2102.03388,"timestamp":1781788589024,"change":0.010000000000000009,"changeRate":0.0062500000000000056},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.62,"latestTime":"19:56 EDT","volume":165359,"amount":267791.2307,"timestamp":1781827003562,"change":0.08999999999999986,"changeRate":0.05555555555555546},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260618 04:00 EDT","volume":10,"amount":16,"timestamp":1781769601863,"change":0,"changeRate":0},"impliedVol":3.6735,"impliedVolPercentile":0.956},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.008969,"change":0.06,"latestPrice":6.75,"close":6.75,"volume":6643526,"market":"US","high":6.95,"low":6.35,"preClose":6.69,"open":6.8,"turnoverRate":0.101355,"peRate":0,"amplitude":0.089686,"marketValue":610363059.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.038462,"changeRate20Day":-0.107143,"changeRate60Day":1.884615,"changeRateWTD":0.081731,"changeRateMTD":-0.135723,"changeRateQTD":2.325123,"changeRateYTD":1.647059,"amount":44002509.7608,"eps":-0.346979,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":5.172388,"volumeRatio":0.901146,"roa":-0.159849,"roe":-0.437918,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442444268.25,"shortable":3,"shares":90424157,"floatShares":65547299,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.75,"latestTime":"19:59 EDT","volume":188913,"amount":1259677.8157,"timestamp":1781827191159,"change":-0.019999999999999574,"changeRate":-0.0029629629629629},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.69,"latestTime":"09:29 EDT","volume":125803,"amount":862741.537972,"timestamp":1781789399999,"change":0.1299999999999999,"changeRate":0.019431988041853497},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.75,"latestTime":"19:59 EDT","volume":188913,"amount":1259677.8157,"timestamp":1781827191159,"change":-0.019999999999999574,"changeRate":-0.0029629629629629},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.690000057220459,"latestTime":"20260618 04:00 EDT","volume":13986,"amount":94971,"timestamp":1781769602052,"change":0.029999732971191406,"changeRate":0.004484264979760793},"impliedVol":1.421,"impliedVolPercentile":0.3067},{"symbol":"NCTY","nameCN":"The9","changeRate":0.002024,"change":0.01,"latestPrice":4.95,"close":4.95,"volume":16697,"market":"US","high":5.2121,"low":4.9,"preClose":4.94,"open":4.94,"turnoverRate":0.00324,"peRate":0,"amplitude":0.063178,"marketValue":75602176.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":4.2,"changeRate5Day":0.080786,"changeRate20Day":-0.074766,"changeRate60Day":-0.145078,"changeRateWTD":0.048729,"changeRateMTD":-0.058935,"changeRateQTD":-0.096715,"changeRateYTD":-0.22292,"amount":83509.999895,"eps":-7.591535,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.396072,"volumeRatio":0.448355,"roa":-0.277662,"roe":-1.653157,"changeRate5Min":-0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25506855,"shortable":0,"shares":15273167,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"16:10 EDT","volume":2,"amount":9.9,"timestamp":1781813405353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":4.94,"latestTime":"04:00 EDT","volume":100,"amount":511,"timestamp":1781769611084,"change":0.16999999999999993,"changeRate":0.03441295546558703},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"16:10 EDT","volume":2,"amount":9.9,"timestamp":1781813405353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.000558,"change":0.01,"latestPrice":17.93,"close":17.93,"volume":8742094,"market":"US","high":18.42,"low":17.49,"preClose":17.92,"open":18.215,"turnoverRate":0.070501,"peRate":0,"amplitude":0.051897,"marketValue":4322118194.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.015864,"changeRate20Day":0.350151,"changeRate60Day":1.178615,"changeRateWTD":0.005609,"changeRateMTD":0.025157,"changeRateQTD":1.072832,"changeRateYTD":0.599465,"amount":156731391.583561,"eps":-2.5185,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":5.919777,"volumeRatio":1.007688,"roa":0.062188,"roe":-0.261345,"changeRate5Min":0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223320000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.93,"latestTime":"19:59 EDT","volume":685275,"amount":12287504.8771,"timestamp":1781827191358,"change":0.019999999999999574,"changeRate":0.0011154489682096806},"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":17.92,"latestTime":"09:29 EDT","volume":22829,"amount":418174.54501,"timestamp":1781789399999,"change":0.2699999999999996,"changeRate":0.01506696428571426},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.93,"latestTime":"19:59 EDT","volume":685275,"amount":12287504.8771,"timestamp":1781827191358,"change":0.019999999999999574,"changeRate":0.0011154489682096806},"overnightTrading":{"tag":"夜盘","latestPrice":18.3700008392334,"preClose":17.920000076293945,"latestTime":"20260618 04:00 EDT","volume":7343,"amount":134757,"timestamp":1781769602124,"change":0.4500007629394531,"changeRate":0.0251116496106912},"impliedVol":1.389,"impliedVolPercentile":0.9761},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.891566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":66782,"market":"US","high":1.98,"low":1.8714,"preClose":1.9,"open":1.93,"turnoverRate":0.045615,"peRate":0,"amplitude":0.057158,"marketValue":3059570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":1.57,"changeRate5Day":0.016043,"changeRate20Day":0.117647,"changeRate60Day":-0.214876,"changeRateWTD":-0.059406,"changeRateMTD":0.073446,"changeRateQTD":-0.151786,"changeRateYTD":-0.815891,"amount":127601.049616,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.784479,"volumeRatio":0.560372,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.010417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2781677.9,"shortable":0,"shares":1610300,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9,"latestTime":"19:04 EDT","volume":483,"amount":912.74,"timestamp":1781823895675,"change":-0.020000000000000018,"changeRate":-0.010526315789473694},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.9,"latestTime":"07:45 EDT","volume":652,"amount":1250.29476,"timestamp":1781783130091,"change":0.07000000000000006,"changeRate":0.036842105263157926},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9,"latestTime":"19:04 EDT","volume":483,"amount":912.74,"timestamp":1781823895675,"change":-0.020000000000000018,"changeRate":-0.010526315789473694},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260618 04:00 EDT","volume":5,"amount":10,"timestamp":1781769601780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78684774.3,"shortable":3,"shares":39739785,"floatShares":39739785,"impliedVol":1.0438,"impliedVolPercentile":0.0905},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.006651,"change":-0.0022,"latestPrice":0.3286,"close":0.3286,"volume":29383835,"market":"US","high":0.3441,"low":0.3253,"preClose":0.3308,"open":0.3441,"turnoverRate":0.060585,"peRate":0,"amplitude":0.056832,"marketValue":253012076.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.3101,"changeRate5Day":-0.005749,"changeRate20Day":-0.24633,"changeRate60Day":-0.243902,"changeRateWTD":0.026234,"changeRateMTD":-0.204936,"changeRateQTD":-0.239,"changeRateYTD":-0.523768,"amount":9678843.556141,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.662455,"volumeRatio":3.175359,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159370999.6714,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":0.335,"preClose":0.3286,"latestTime":"19:59 EDT","volume":9864119,"amount":3242862.09185,"timestamp":1781827164113,"change":0.006400000000000017,"changeRate":0.019476567255021355},"preHourTrading":{"tag":"盘前","latestPrice":0.3349,"preClose":0.3308,"latestTime":"09:29 EDT","volume":86252,"amount":29017.977715,"timestamp":1781789399344,"change":0.0040999999999999925,"changeRate":0.012394195888754513},"postHourTrading":{"tag":"盘后","latestPrice":0.335,"preClose":0.3286,"latestTime":"19:59 EDT","volume":9864119,"amount":3242862.09185,"timestamp":1781827164113,"change":0.006400000000000017,"changeRate":0.019476567255021355},"overnightTrading":{"tag":"夜盘","latestPrice":0.3312999904155731,"preClose":0.33079999685287476,"latestTime":"20260618 04:00 EDT","volume":10215,"amount":3450,"timestamp":1781769602127,"change":0.0004999935626983643,"changeRate":0.0015114678580868891},"impliedVol":0.9403,"impliedVolPercentile":0.2311}]}}}