US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

7,378.70

+376.815.38%

Number of Gainers:17

Number of Losers:8

Number of Flat:2

PE:- -

High:7,403.29

Open:7,093.03

Low:7,093.03

Close:7,001.94

Volume:164.34M

Turnover:6.37B

Market Cap:182.15B

Float Cap:156.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	50.13	+9.79%	+4.47	28.92M	1.44B	16.64B
Argo Blockchain Plc US ARBK	3.5	+7.36%	+0.2400	82.64K	276.44K	46.76M
Coinbase Global, Inc. US COIN	204.8	+7.09%	+13.55	7.03M	1.43B	54.08B
HIVE Digital Technologies Ltd US HIVE	2.595	+6.79%	+0.1650	8.29M	21.11M	656.53M
Canaan Inc. US CAN	0.5463	+5.54%	+0.0287	9.14M	4.95M	420.63M
Bakkt Holdings, Inc. US BKKT	9.0212	+5.26%	+0.4512	918.49K	8.22M	275.71M
Cipher Mining Inc. US CIFR	17.9298	+5.22%	+0.8898	15.03M	266.97M	7.26B
Strategy US MSTR	185.8	+4.87%	+8.63	11.15M	2.03B	64.21B
CleanSpark, Inc. US CLSK	12.715	+4.48%	+0.5450	12.74M	160.21M	3.25B
Mega Matrix US MPU	0.5461	+4.12%	+0.0216	26.87K	14.75K	37.03M
Bit Digital, Inc. US BTBT	1.63	+3.82%	+0.0600	11.18M	17.92M	532.32M
Bitdeer Technologies Group US BTDR	12.215	+3.17%	+0.3750	2.81M	34.35M	2.94B
TeraWulf Inc. US WULF	21.955	+3.03%	+0.6450	14.71M	318.89M	10.82B
Solana US HSDT	2.1765	+2.67%	+0.0565	128.07K	275.45K	119.78M
MARA Holdings US MARA	11.6501	+1.66%	+0.1901	26.28M	303.96M	4.43B
Ebang International Holdings Inc. US EBON	2.44	+1.24%	+0.0300	1.53K	3.74K	15.97M
Bit Origin US BTOG	2.24	+0.90%	+0.0200	57.91K	129.21K	3.61M
Hut 8 Mining Corp US HUT	77.42	+0.57%	+0.4400	1.92M	146.24M	8.71B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0.00	0.00	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0.00	0.00	1.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":7378.755,"timestamp":1777915289030,"preClose":7001.941,"halted":0,"volume":164337814,"delay":0,"changeRate":0.053816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":376.813965,"latestTime":"05-04 13:21:29 EDT","open":7093.0254,"high":7403.294,"low":7093.0254,"amount":6372198849.591042,"amplitude":0.044312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.238338,"peRate":-21.898071,"turnoverRate":0.040802,"increases":17,"decrements":8,"flats":0,"marketCap":182152213884,"floatMarketCap":156775942637.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7403.294,"amplitude":0.044312,"preClose":7001.941,"low":7093.0254,"pbRate":"2.238338","latestPrice":7378.6987,"volume":164338508,"delay":0,"open":7093.0254,"prevYearClose":6428.433,"prevWeekClose":7001.941,"prevMonthClose":6784.373,"prevQuarterClose":5386.256,"fiveDayClose":6983.6016,"twentyDayClose":5520.753,"sixtyDayClose":4813.497,"secType":"PLATE","market":"US","turnoverRate":0.040804,"peRate":-21.898071,"marketCap":182139548476,"floatMarketCap":156762053189.75,"timestamp":1777915289731,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":17,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.097898,"change":4.47,"latestPrice":50.13,"close":50.13,"volume":28919236,"market":"US","high":51.29,"low":46.13,"preClose":45.66,"open":46.24,"turnoverRate":0.09672,"peRate":37.570683,"amplitude":0.113009,"marketValue":16643160000,"askSize":46,"bidSize":369,"askPrice":50.1,"bidPrice":50.08,"week52High":76.87,"week52Low":6.01,"changeRate5Day":0.0366,"changeRate20Day":0.426985,"changeRate60Day":0.259864,"changeRateWTD":0.097898,"changeRateMTD":0.101516,"changeRateQTD":0.462369,"changeRateYTD":0.327244,"amount":1437210373.026108,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":128.538462,"pbRate":6.627591,"volumeRatio":1.579472,"committee":-0.410256,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.006627,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14988870000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":46.14,"preClose":45.66,"latestTime":"09:29 EDT","volume":748471,"amount":35009886.706968,"timestamp":1777901399999,"change":0.480000000000004,"changeRate":0.010512483574244504},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":45.66,"latestTime":"19:59 EDT","volume":1507598,"amount":69882079.758501,"timestamp":1777679993045,"change":0.8400000000000034,"changeRate":0.018396846254927803},"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":45.65999984741211,"latestTime":"20260504 04:00 EDT","volume":375725,"amount":17741245,"timestamp":1777881601811,"change":1.4900016784667969,"changeRate":0.032632537964216536},"impliedVol":1.1356,"impliedVolPercentile":0.5618},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.07362,"change":0.24,"latestPrice":3.5,"close":3.5,"volume":82637,"market":"US","high":3.5,"low":3.21,"preClose":3.26,"open":3.3,"turnoverRate":0.006429,"peRate":0,"amplitude":0.088957,"marketValue":46758950,"askSize":100,"bidSize":10,"askPrice":3.51,"bidPrice":3.4,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.029126,"changeRate20Day":0.232394,"changeRate60Day":0.143791,"changeRateWTD":0.07362,"changeRateMTD":0.151316,"changeRateQTD":0.219512,"changeRateYTD":0.026393,"amount":276442.144247,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.247837,"volumeRatio":6.518556,"committee":-0.818182,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44988300,"shortable":3,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.26,"latestTime":"09:28 EDT","volume":27917,"amount":97024.824408,"timestamp":1777901293254,"change":0.13000000000000034,"changeRate":0.039877300613497035},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"18:55 EDT","volume":60,"amount":195.0012,"timestamp":1777676120035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.259999990463257,"latestTime":"20260504 04:00 EDT","volume":31,"amount":105,"timestamp":1777881601556,"change":0.08999991416931152,"changeRate":0.02760733571552012},"impliedVol":2.8882,"impliedVolPercentile":0.9355},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.07085,"change":13.55,"latestPrice":204.8,"close":204.8,"volume":7032266,"market":"US","high":206.71,"low":197.8529,"preClose":191.25,"open":199.21,"turnoverRate":0.031255,"peRate":46.050082,"amplitude":0.046312,"marketValue":54082594611.2,"askSize":135,"bidSize":188,"askPrice":204.89,"bidPrice":204.72,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.041285,"changeRate20Day":0.171692,"changeRate60Day":0.401588,"changeRateWTD":0.07085,"changeRateMTD":0.090696,"changeRateQTD":0.1729,"changeRateYTD":-0.094366,"amount":1425972201.990723,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.050081,"pbRate":3.655944,"volumeRatio":1.429773,"committee":0.164087,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.005931,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46080000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":199.68,"preClose":191.25,"latestTime":"09:29 EDT","volume":180277,"amount":35681516.31862,"timestamp":1777901399970,"change":8.430000000000007,"changeRate":0.044078431372549055},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":191.25,"latestTime":"19:59 EDT","volume":259831,"amount":49835588.3649,"timestamp":1777679996070,"change":2.25,"changeRate":0.011764705882352941},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":191.25,"latestTime":"20260504 04:00 EDT","volume":153951,"amount":30567823,"timestamp":1777881601810,"change":7.3899993896484375,"changeRate":0.03864051968443628},"impliedVol":0.8079,"impliedVolPercentile":0.8924},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.067901,"change":0.165,"latestPrice":2.595,"close":2.595,"volume":8285929,"market":"US","high":2.61,"low":2.46,"preClose":2.43,"open":2.46,"turnoverRate":0.036183,"peRate":0,"amplitude":0.061728,"marketValue":656534997.405,"askSize":9130,"bidSize":26357,"askPrice":2.6,"bidPrice":2.59,"week52High":7.84,"week52Low":1.6,"changeRate5Day":0.059184,"changeRate20Day":0.317259,"changeRate60Day":0.291045,"changeRateWTD":0.067901,"changeRateMTD":0.076763,"changeRateQTD":0.365789,"changeRateYTD":0.005814,"amount":21113097.09241,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.173914,"volumeRatio":1.038972,"committee":0.485445,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594255000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.4698,"preClose":2.43,"latestTime":"09:28 EDT","volume":67086,"amount":167289.319204,"timestamp":1777901295979,"change":0.03980000000000006,"changeRate":0.016378600823045292},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.43,"latestTime":"19:57 EDT","volume":129973,"amount":314166.803585,"timestamp":1777679825500,"change":-0.010000000000000231,"changeRate":-0.0041152263374486546},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.430000066757202,"latestTime":"20260504 04:00 EDT","volume":52490,"amount":131463,"timestamp":1777881601762,"change":0.08999991416931152,"changeRate":0.037037000698281884},"impliedVol":0.8136,"impliedVolPercentile":0.1633},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.055448,"change":0.0287,"latestPrice":0.5463,"close":0.5463,"volume":9144073,"market":"US","high":0.56,"low":0.525,"preClose":0.5176,"open":0.53,"turnoverRate":0.018854,"peRate":0,"amplitude":0.06762,"marketValue":420634501.74,"askSize":200,"bidSize":900,"askPrice":0.5464,"bidPrice":0.5463,"week52High":2.22,"week52Low":0.3861,"changeRate5Day":0.095229,"changeRate20Day":0.319247,"changeRate60Day":0.089767,"changeRateWTD":0.055448,"changeRateMTD":0.024569,"changeRateQTD":0.265169,"changeRateYTD":-0.208261,"amount":4947284.214749,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.96174,"volumeRatio":1.258488,"committee":0.636364,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.003674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264955499.4537,"shortable":3,"shares":769969800,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":0.5216,"preClose":0.5176,"latestTime":"09:29 EDT","volume":371624,"amount":192889.207456,"timestamp":1777901399999,"change":0.0040000000000000036,"changeRate":0.007727975270479142},"postHourTrading":{"tag":"盘后","latestPrice":0.518,"preClose":0.5176,"latestTime":"19:49 EDT","volume":41791,"amount":21794.5599,"timestamp":1777679353368,"change":0.00040000000000006697,"changeRate":0.0007727975270480429},"overnightTrading":{"tag":"夜盘","latestPrice":0.5375000238418579,"preClose":0.5175999999046326,"latestTime":"20260504 04:00 EDT","volume":61488,"amount":32818,"timestamp":1777881601792,"change":0.019900023937225342,"changeRate":0.03844672322428885},"impliedVol":1.4409,"impliedVolPercentile":0.4502},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.052649,"change":0.4512,"latestPrice":9.0212,"close":9.0212,"volume":918489,"market":"US","high":9.13,"low":8.65,"preClose":8.57,"open":8.65,"turnoverRate":0.060925,"peRate":0,"amplitude":0.056009,"marketValue":275706816.52,"askSize":106,"bidSize":25,"askPrice":9.07,"bidPrice":9.04,"week52High":49.79,"week52Low":6.87,"changeRate5Day":0.002356,"changeRate20Day":0.182333,"changeRate60Day":-0.088768,"changeRateWTD":0.052649,"changeRateMTD":0.046543,"changeRateQTD":0.225707,"changeRateYTD":-0.101474,"amount":8221576.55466,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.444599,"volumeRatio":2.381405,"committee":0.947368,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":0.00683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136000958.9672,"shortable":3,"shares":30562100,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.57,"latestTime":"09:27 EDT","volume":4257,"amount":36930.811698,"timestamp":1777901254621,"change":0.129999999999999,"changeRate":0.015169194865810852},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.57,"latestTime":"19:57 EDT","volume":7288,"amount":62873.13,"timestamp":1777679874764,"change":-0.120000000000001,"changeRate":-0.014002333722287163},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.569999694824219,"latestTime":"20260504 04:00 EDT","volume":794,"amount":7014,"timestamp":1777881601757,"change":0.3000001907348633,"changeRate":0.03500585780837845},"impliedVol":0.9404,"impliedVolPercentile":0.0407},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.052218,"change":0.8898,"latestPrice":17.9298,"close":17.9298,"volume":15027442,"market":"US","high":18.21,"low":17.08,"preClose":17.04,"open":17.12,"turnoverRate":0.055864,"peRate":0,"amplitude":0.066315,"marketValue":7263709943.6286,"askSize":494,"bidSize":581,"askPrice":17.93,"bidPrice":17.92,"week52High":25.52,"week52Low":2.875,"changeRate5Day":-0.012676,"changeRate20Day":0.343056,"changeRate60Day":0.411795,"changeRateWTD":0.052218,"changeRateMTD":0.010699,"changeRateQTD":0.393147,"changeRateYTD":0.214756,"amount":266970953.416409,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":9.017249,"volumeRatio":1.356575,"committee":0.121778,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.007292,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4823116200,"shortable":0,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":17.1795,"preClose":17.04,"latestTime":"09:29 EDT","volume":206014,"amount":3553560.825722,"timestamp":1777901390030,"change":0.13950000000000173,"changeRate":0.008186619718309961},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.04,"latestTime":"19:59 EDT","volume":274449,"amount":4685397.0005,"timestamp":1777679993716,"change":0.15000000000000213,"changeRate":0.008802816901408576},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.040000915527344,"latestTime":"20260504 04:00 EDT","volume":86273,"amount":1500371,"timestamp":1777881601812,"change":0.34999847412109375,"changeRate":0.02053981545283633},"impliedVol":0.9851,"impliedVolPercentile":0.012},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.04871,"change":8.63,"latestPrice":185.8,"close":185.8,"volume":11149345,"market":"US","high":186,"low":178.5,"preClose":177.17,"open":181.1185,"turnoverRate":0.03428,"peRate":0,"amplitude":0.042332,"marketValue":64211438962.6,"askSize":14,"bidSize":3,"askPrice":185.81,"bidPrice":185.75,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.098109,"changeRate20Day":0.455087,"changeRate60Day":0.736611,"changeRateWTD":0.04871,"changeRateMTD":0.122998,"changeRateQTD":0.488782,"changeRateYTD":0.222771,"amount":2032639271.361466,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.455268,"volumeRatio":1.226523,"committee":0.54386,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.004596,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60430065790,"shortable":3,"shares":345594397,"floatShares":325242550,"preHourTrading":{"tag":"盘前","latestPrice":180.93,"preClose":177.17,"latestTime":"09:29 EDT","volume":504813,"amount":91688241.18969,"timestamp":1777901399999,"change":3.7600000000000193,"changeRate":0.021222554608568152},"postHourTrading":{"tag":"盘后","latestPrice":176.5877,"preClose":177.17,"latestTime":"19:59 EDT","volume":1256092,"amount":222321369.705699,"timestamp":1777679998571,"change":-0.5822999999999752,"changeRate":-0.0032866738161086823},"overnightTrading":{"tag":"夜盘","latestPrice":182.05999755859375,"preClose":177.1699981689453,"latestTime":"20260504 04:00 EDT","volume":662578,"amount":121351355,"timestamp":1777881601812,"change":4.8899993896484375,"changeRate":0.027600606424262895},"impliedVol":0.8782,"impliedVolPercentile":0.7171},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.044782,"change":0.545,"latestPrice":12.715,"close":12.715,"volume":12740691,"market":"US","high":12.92,"low":12.12,"preClose":12.17,"open":12.25,"turnoverRate":0.049849,"peRate":0,"amplitude":0.065735,"marketValue":3249743503.175,"askSize":1886,"bidSize":200,"askPrice":12.72,"bidPrice":12.71,"week52High":23.61,"week52Low":7.82,"changeRate5Day":0.037959,"changeRate20Day":0.397253,"changeRate60Day":0.538415,"changeRateWTD":0.044782,"changeRateMTD":0.014765,"changeRateQTD":0.494125,"changeRateYTD":0.256423,"amount":160211805.402829,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":11.352689,"pbRate":2.351047,"volumeRatio":1.155902,"committee":-0.808245,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.004344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3249743503.175,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.17,"latestTime":"09:29 EDT","volume":139183,"amount":1721918.908094,"timestamp":1777901376773,"change":0.07000000000000028,"changeRate":0.0057518488085456275},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.17,"latestTime":"19:59 EDT","volume":390048,"amount":4749527.9616,"timestamp":1777679994815,"change":0.05000000000000071,"changeRate":0.00410846343467549},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.170000076293945,"latestTime":"20260504 04:00 EDT","volume":73243,"amount":912691,"timestamp":1777881601782,"change":0.3000001907348633,"changeRate":0.024650796126060543},"impliedVol":1.0383,"impliedVolPercentile":0.6175},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.041182,"change":0.0216,"latestPrice":0.5461,"close":0.5461,"volume":26865,"market":"US","high":0.556,"low":0.5403,"preClose":0.5245,"open":0.5559,"turnoverRate":0.000435,"peRate":0,"amplitude":0.029933,"marketValue":37033826.11,"askSize":200,"bidSize":100,"askPrice":0.5616,"bidPrice":0.5266,"week52High":4.44,"week52Low":0.5011,"changeRate5Day":-0.086789,"changeRate20Day":-0.281447,"changeRate60Day":-0.09361,"changeRateWTD":0.041182,"changeRateMTD":0.014302,"changeRateQTD":-0.281447,"changeRateYTD":-0.39989,"amount":14745.553405,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":2.049261,"volumeRatio":0.886125,"committee":-0.333333,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33714794.14,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.5557,"preClose":0.5245,"latestTime":"08:01 EDT","volume":472,"amount":262.260286,"timestamp":1777896109526,"change":0.031200000000000006,"changeRate":0.059485224022878945},"postHourTrading":{"tag":"盘后","latestPrice":0.5032,"preClose":0.5245,"latestTime":"18:42 EDT","volume":966,"amount":492.2964,"timestamp":1777675340223,"change":-0.021299999999999986,"changeRate":-0.04061010486177309},"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.5245000123977661,"latestTime":"20260504 04:00 EDT","volume":4032,"amount":2217,"timestamp":1777881601607,"change":0.025499999523162842,"changeRate":0.048617729114226134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.038217,"change":0.06,"latestPrice":1.63,"close":1.63,"volume":11184275,"market":"US","high":1.6393,"low":1.57,"preClose":1.57,"open":1.575,"turnoverRate":0.036508,"peRate":0,"amplitude":0.04414,"marketValue":532320866.97,"askSize":28939,"bidSize":53933,"askPrice":1.63,"bidPrice":1.62,"week52High":4.55,"week52Low":1.25,"changeRate5Day":0.044872,"changeRate20Day":0.198529,"changeRate60Day":0.083056,"changeRateWTD":0.038217,"changeRateMTD":0.07947,"changeRateQTD":0.244275,"changeRateYTD":-0.137566,"amount":17923778.88065,"eps":-0.311447,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":0.744563,"volumeRatio":1.290559,"committee":0.301598,"roa":-0.068116,"roe":-0.127834,"changeRate5Min":0.012422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499350180.52,"shortable":3,"shares":326577219,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:29 EDT","volume":201326,"amount":320136.304181,"timestamp":1777901379620,"change":0.010000000000000009,"changeRate":0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.5401,"preClose":1.57,"latestTime":"19:58 EDT","volume":121266,"amount":189518.5261,"timestamp":1777679903239,"change":-0.029900000000000038,"changeRate":-0.01904458598726117},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5700000524520874,"latestTime":"20260504 04:00 EDT","volume":14489,"amount":23058,"timestamp":1777881601780,"change":0.029999971389770508,"changeRate":0.019108261393313574},"impliedVol":1.0952,"impliedVolPercentile":0.5817},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.031672,"change":0.375,"latestPrice":12.215,"close":12.215,"volume":2811409,"market":"US","high":12.4299,"low":11.95,"preClose":11.84,"open":12.1,"turnoverRate":0.022673,"peRate":0,"amplitude":0.040532,"marketValue":2944488217.51,"askSize":357,"bidSize":239,"askPrice":12.22,"bidPrice":12.21,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.061251,"changeRate20Day":0.271072,"changeRate60Day":0.10995,"changeRateWTD":0.031672,"changeRateMTD":0.081931,"changeRateQTD":0.412139,"changeRateYTD":0.089652,"amount":34350643.569529,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":3.392862,"volumeRatio":0.787975,"committee":-0.197987,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.00535,"earningDate":1778688000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1514660000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":11.84,"latestTime":"09:28 EDT","volume":85303,"amount":1036981.569047,"timestamp":1777901314310,"change":0.34999999999999964,"changeRate":0.02956081081081078},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.84,"latestTime":"19:56 EDT","volume":68334,"amount":807659.08,"timestamp":1777679807633,"change":0.009999999999999787,"changeRate":0.0008445945945945766},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":11.84000015258789,"latestTime":"20260504 04:00 EDT","volume":47597,"amount":577552,"timestamp":1777881601807,"change":0.2200002670288086,"changeRate":0.018581103394726118},"impliedVol":1.142,"impliedVolPercentile":0.5857},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.030267,"change":0.645,"latestPrice":21.955,"close":21.955,"volume":14707858,"market":"US","high":22.03,"low":21.2301,"preClose":21.31,"open":21.35,"turnoverRate":0.048541,"peRate":0,"amplitude":0.037536,"marketValue":10823815000,"askSize":845,"bidSize":145,"askPrice":21.95,"bidPrice":21.93,"week52High":22.625,"week52Low":2.89,"changeRate5Day":0.024498,"changeRate20Day":0.411897,"changeRate60Day":0.841862,"changeRateWTD":0.030267,"changeRateMTD":0.010354,"changeRateQTD":0.521483,"changeRateYTD":0.910792,"amount":318887966.748375,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":77.067998,"volumeRatio":0.814128,"committee":-0.382979,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.006648,"earningDate":1778169600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6652364999.999999,"shortable":3,"shares":493000000,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":21.31,"latestTime":"09:29 EDT","volume":205296,"amount":4416196.983744,"timestamp":1777901348807,"change":0.22000000000000242,"changeRate":0.010323791647114146},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.31,"latestTime":"19:59 EDT","volume":907689,"amount":19343049.4661,"timestamp":1777679981634,"change":0.010000000000001563,"changeRate":0.0004692632566870748},"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":21.309999465942383,"latestTime":"20260504 04:00 EDT","volume":71122,"amount":1541098,"timestamp":1777881601809,"change":0.35000038146972656,"changeRate":0.016424232296631296},"impliedVol":0.9402,"impliedVolPercentile":0.1394},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.026651,"change":0.0565,"latestPrice":2.1765,"close":2.1765,"volume":128067,"market":"US","high":2.19,"low":2.085,"preClose":2.12,"open":2.14,"turnoverRate":0.003141,"peRate":0,"amplitude":0.049528,"marketValue":119781603.2955,"askSize":138,"bidSize":187,"askPrice":2.17,"bidPrice":2.15,"week52High":265.5,"week52Low":1.59,"changeRate5Day":0.026651,"changeRate20Day":0.145526,"changeRate60Day":0.12772,"changeRateWTD":0.026651,"changeRateMTD":0.066912,"changeRateQTD":0.258092,"changeRateYTD":-0.246886,"amount":275452.456324,"eps":-1.854603,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":0.398061,"volumeRatio":1.509215,"committee":0.150769,"roa":-0.991313,"roe":-0.270819,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88750269.9,"shortable":3,"shares":55034047,"floatShares":40776600,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:29 EDT","volume":2017,"amount":4274.211993,"timestamp":1777901399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:43 EDT","volume":165,"amount":339.17,"timestamp":1777679024536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.119999885559082,"latestTime":"20260504 04:00 EDT","volume":6,"amount":13,"timestamp":1777881601813,"change":-0.009999990463256836,"changeRate":-0.00471697688824151},"impliedVol":0.5135,"impliedVolPercentile":0.1467},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.016588,"change":0.1901,"latestPrice":11.6501,"close":11.6501,"volume":26277499,"market":"US","high":11.78,"low":11.26,"preClose":11.46,"open":11.44,"turnoverRate":0.077975,"peRate":0,"amplitude":0.045375,"marketValue":4429771521.2135,"askSize":1619,"bidSize":684,"askPrice":11.66,"bidPrice":11.65,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.042048,"changeRate20Day":0.316395,"changeRate60Day":0.73107,"changeRateWTD":0.016588,"changeRateMTD":-0.028349,"changeRateQTD":0.427708,"changeRateYTD":0.297339,"amount":303964220.884444,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.275959,"volumeRatio":0.95648,"committee":-0.405992,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3926083700,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.46,"latestTime":"09:29 EDT","volume":621990,"amount":7243030.0107,"timestamp":1777901396026,"change":-0.040000000000000924,"changeRate":-0.0034904013961606388},"postHourTrading":{"tag":"盘后","latestPrice":11.455,"preClose":11.46,"latestTime":"19:59 EDT","volume":1804426,"amount":20668089.3563,"timestamp":1777679995592,"change":-0.005000000000000782,"changeRate":-0.00043630017452013796},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.460000038146973,"latestTime":"20260504 04:00 EDT","volume":309252,"amount":3630163,"timestamp":1777881601809,"change":0.35000038146972656,"changeRate":0.030541045401804374},"impliedVol":0.9503,"impliedVolPercentile":0.4542},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.012448,"change":0.03,"latestPrice":2.44,"close":2.44,"volume":1532,"market":"US","high":2.505,"low":2.43,"preClose":2.41,"open":2.505,"turnoverRate":0.000352,"peRate":0,"amplitude":0.03112,"marketValue":15967116,"askSize":100,"bidSize":600,"askPrice":2.51,"bidPrice":2.36,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.054264,"changeRate20Day":0.322493,"changeRate60Day":0.06087,"changeRateWTD":-0.010142,"changeRateMTD":-0.012186,"changeRateQTD":0.418605,"changeRateYTD":-0.202614,"amount":3744.54989,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.065377,"volumeRatio":0.825855,"committee":0.714286,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10615464,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.465,"preClose":2.465,"latestTime":"16:10 EDT","volume":4,"amount":9.62,"timestamp":1777666204569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4649999141693115,"preClose":2.4649999141693115,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.009009,"change":0.02,"latestPrice":2.24,"close":2.24,"volume":57906,"market":"US","high":2.29,"low":2.17,"preClose":2.22,"open":2.17,"turnoverRate":0.039552,"peRate":0,"amplitude":0.054054,"marketValue":3607072,"askSize":65,"bidSize":100,"askPrice":2.27,"bidPrice":2.19,"week52High":60.6,"week52Low":1.75,"changeRate5Day":0.12,"changeRate20Day":-0.050847,"changeRate60Day":-0.154717,"changeRateWTD":0.009009,"changeRateMTD":0.037037,"changeRateQTD":0,"changeRateYTD":-0.782946,"amount":129206.727545,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.924859,"volumeRatio":1.155137,"committee":0.212121,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3279451.84,"shortable":0,"shares":1610300,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.1296,"preClose":2.22,"latestTime":"09:28 EDT","volume":2928,"amount":6260.47597,"timestamp":1777901313526,"change":-0.09040000000000026,"changeRate":-0.04072072072072083},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:38 EDT","volume":353,"amount":771.09,"timestamp":1777678697562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.2200000286102295,"latestTime":"20260504 04:00 EDT","volume":819,"amount":1783,"timestamp":1777881601735,"change":-0.039999961853027344,"changeRate":-0.018018000602490186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.005716,"change":0.44,"latestPrice":77.42,"close":77.42,"volume":1918445,"market":"US","high":78.25,"low":74.9,"preClose":76.98,"open":77.81,"turnoverRate":0.022217,"peRate":0,"amplitude":0.043518,"marketValue":8713825853.32,"askSize":11,"bidSize":100,"askPrice":77.42,"bidPrice":77.32,"week52High":83.18,"week52Low":12.23,"changeRate5Day":0.022586,"changeRate20Day":0.561517,"changeRate60Day":0.740558,"changeRateWTD":0.005716,"changeRateMTD":0.021642,"changeRateQTD":0.650394,"changeRateYTD":0.685242,"amount":146237287.343445,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":6.128189,"volumeRatio":1.01449,"committee":0.801802,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.005193,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6685147322,"shortable":0,"shares":112552646,"floatShares":86349100,"preHourTrading":{"tag":"盘前","latestPrice":77.8,"preClose":76.98,"latestTime":"09:28 EDT","volume":17398,"amount":1348352.56813,"timestamp":1777901306311,"change":0.8199999999999932,"changeRate":0.010652117433099417},"postHourTrading":{"tag":"盘后","latestPrice":76.9415,"preClose":76.98,"latestTime":"19:59 EDT","volume":64460,"amount":4959495.46458,"timestamp":1777679958628,"change":-0.03849999999999909,"changeRate":-0.0005001299038711235},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":76.9800033569336,"latestTime":"20260504 04:00 EDT","volume":10244,"amount":799326,"timestamp":1777881601791,"change":1.3199996948242188,"changeRate":0.01714730627775851},"impliedVol":0.9948,"impliedVolPercentile":0.4303},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":-0.262911,"changeRate20Day":0.818533,"changeRate60Day":0.641115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":-8.288675,"volumeRatio":0,"roa":-0.209064,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.16129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0823}]}}}