US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,997.51

+241.424.19%

Number of Gainers:22

Number of Losers:5

Number of Flat:- -

PE:- -

High:6,070.23

Open:5,751.40

Low:5,639.31

Close:5,755.97

Volume:145.23M

Turnover:4.35B

Market Cap:145.79B

Float Cap:126.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Solana US HSDT	2.16	+15.51%	+0.2900	271.32K	548.32K	89.21M
Ebang International Holdings Inc. US EBON	2.6	+8.33%	+0.2000	2.30K	5.73K	16.33M
Mega Matrix US MPU	0.91	+7.86%	+0.0663	138.15K	127.05K	61.71M
MARA Holdings US MARA	9.595	+7.33%	+0.6550	32.38M	301.99M	3.63B
Strategy US MSTR	137.52	+6.19%	+8.02	11.49M	1.57B	45.90B
CleanSpark, Inc. US CLSK	10.515	+5.68%	+0.5650	8.98M	92.11M	2.69B
Coinbase Global, Inc. US COIN	183.17	+4.16%	+7.32	6.10M	1.11B	48.37B
BTCS Inc. US BTCS	1.665	+4.06%	+0.0650	348.31K	569.21K	77.99M
HIVE Digital Technologies Ltd US HIVE	2.225	+3.97%	+0.0850	3.79M	8.16M	562.92M
Bit Digital, Inc. US BTBT	1.7301	+3.60%	+0.0601	7.62M	13.13M	559.99M
Hut 8 Mining Corp US HUT	54.915	+3.17%	+1.69	1.98M	108.30M	6.09B
Bitdeer Technologies Group US BTDR	7.94	+3.12%	+0.2400	2.19M	16.84M	1.87B
Digi Power X Inc. US DGXX	2.84	+2.90%	+0.0800	1.10M	3.04M	186.32M
Bakkt Holdings, Inc. US BKKT	9.8201	+2.72%	+0.2601	985.75K	9.76M	252.98M
Riot Platforms US RIOT	16.585	+1.81%	+0.2950	6.90M	113.31M	6.17B
TeraWulf Inc. US WULF	16.505	+1.76%	+0.2850	12.99M	209.24M	7.00B
Cipher Mining Inc. US CIFR	15.795	+1.25%	+0.1950	9.39M	146.06M	6.40B
IREN Ltd US IREN	41.4589	+1.24%	+0.5089	15.41M	623.72M	13.76B
Bit Origin US BTOG	2.55	+0.79%	+0.0200	27.14K	68.14K	3.83M
Canaan Inc. US CAN	0.4963	+0.49%	+0.0024	6.21M	3.07M	326.57M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5997.389,"timestamp":1772469472375,"preClose":5755.9697,"halted":0,"volume":145220660,"delay":0,"changeRate":0.041942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":241.419434,"latestTime":"03-02 11:37:52 EST","open":5751.396,"high":6070.228,"low":5639.311,"amount":4351354630.460352,"amplitude":0.074864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.849734,"peRate":-35.30419,"turnoverRate":0.030631,"increases":22,"decrements":5,"flats":0,"marketCap":145790971958.5,"floatMarketCap":126425913010},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6070.228,"amplitude":0.074864,"preClose":5755.9697,"low":5639.311,"pbRate":"1.849734","latestPrice":5997.5054,"volume":145225539,"delay":0,"open":5751.396,"prevYearClose":6428.433,"prevWeekClose":5755.9697,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":5473.1724,"twentyDayClose":6455.367,"sixtyDayClose":7617.1216,"secType":"PLATE","market":"US","turnoverRate":0.030633,"peRate":-35.30419,"marketCap":145776961590.5,"floatMarketCap":126414596274,"timestamp":1772469475249,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HSDT","nameCN":"Solana","changeRate":0.15508,"change":0.29,"latestPrice":2.16,"close":2.16,"volume":271323,"market":"US","high":2.175,"low":1.87,"preClose":1.87,"open":1.87,"turnoverRate":0.011544,"peRate":0,"amplitude":0.163102,"marketValue":89211024,"askSize":69,"bidSize":101,"askPrice":2.18,"bidPrice":2.16,"week52High":397.8,"week52Low":1.74,"changeRate5Day":0.148936,"changeRate20Day":-0.214545,"changeRate60Day":-0.471883,"changeRateWTD":0.15508,"changeRateMTD":0.15508,"changeRateQTD":-0.252595,"changeRateYTD":-0.252595,"amount":548317.624028,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.585405,"volumeRatio":1.437528,"committee":0.188235,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50769197.28,"shortable":3,"shares":41301400,"floatShares":23504258,"preHourTrading":{"tag":"盘前","latestPrice":1.9881,"preClose":1.87,"latestTime":"09:23 EST","volume":1047,"amount":1991.054458,"timestamp":1772461403374,"change":0.11809999999999987,"changeRate":0.06315508021390367},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:50 EST","volume":2939,"amount":5582.6988,"timestamp":1772239827492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.8700000047683716,"latestTime":"20260302 04:00 EST","volume":3320,"amount":6470,"timestamp":1772442000009,"change":0.08000004291534424,"changeRate":0.04278077150339552},"impliedVol":1.2304,"impliedVolPercentile":0.4906},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.083333,"change":0.2,"latestPrice":2.6,"close":2.6,"volume":2297,"market":"US","high":2.63,"low":2.42,"preClose":2.4,"open":2.42,"turnoverRate":0.000528,"peRate":0,"amplitude":0.0875,"marketValue":16329557.4,"askSize":5,"bidSize":19,"askPrice":2.6,"bidPrice":2.47,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.007322,"changeRate20Day":-0.127546,"changeRate60Day":-0.257864,"changeRateWTD":0.064135,"changeRateMTD":0.064135,"changeRateQTD":-0.150327,"changeRateYTD":-0.150327,"amount":5734.013655,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.064381,"volumeRatio":1.872104,"committee":0.583333,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311560,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.4,"latestTime":"09:18 EST","volume":2,"amount":4.83,"timestamp":1772461129859,"change":0.010000000000000231,"changeRate":0.004166666666666763},"postHourTrading":{"tag":"盘后","latestPrice":2.4433,"preClose":2.4433,"latestTime":"16:43 EST","volume":24,"amount":58.46,"timestamp":1772228625087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4433000087738037,"preClose":2.4433000087738037,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.078582,"change":0.0663,"latestPrice":0.91,"close":0.91,"volume":138149,"market":"US","high":0.9909,"low":0.844,"preClose":0.8437,"open":0.849,"turnoverRate":0.002238,"peRate":0,"amplitude":0.174114,"marketValue":61711741,"askSize":100,"bidSize":600,"askPrice":0.9581,"bidPrice":0.9,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.159975,"changeRate20Day":0.378788,"changeRate60Day":-0.208696,"changeRateWTD":0.078582,"changeRateMTD":0.078582,"changeRateQTD":0,"changeRateYTD":0,"amount":127048.911521,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.648359,"volumeRatio":5.16637,"committee":0.714286,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56181034,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8437,"latestTime":"09:28 EST","volume":101,"amount":83.681995,"timestamp":1772461707253,"change":-0.023700000000000054,"changeRate":-0.02809055351428239},"postHourTrading":{"tag":"盘后","latestPrice":0.8437,"preClose":0.8437,"latestTime":"16:10 EST","volume":5,"amount":4.2185,"timestamp":1772226604240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8436999917030334,"preClose":0.8436999917030334,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.073266,"change":0.655,"latestPrice":9.595,"close":9.595,"volume":32375369,"market":"US","high":9.84,"low":8.435,"preClose":8.94,"open":8.605,"turnoverRate":0.096069,"peRate":0,"amplitude":0.157159,"marketValue":3628678867.035,"askSize":1686,"bidSize":2839,"askPrice":9.6,"bidPrice":9.59,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.218413,"changeRate20Day":0.01,"changeRate60Day":-0.194374,"changeRateWTD":0.073266,"changeRateMTD":0.073266,"changeRateQTD":0.068486,"changeRateYTD":0.068486,"amount":301990991.263439,"eps":-3.69,"lyrEps":1.723116,"lyrPeRate":5.568401,"pbRate":0.703459,"volumeRatio":1.752205,"committee":0.151745,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3233515000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.94,"latestTime":"09:29 EST","volume":631694,"amount":5537209.774488,"timestamp":1772461799999,"change":-0.34999999999999964,"changeRate":-0.03914988814317669},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.9399995803833,"latestTime":"20260302 04:00 EST","volume":345340,"amount":3076957,"timestamp":1772442001365,"change":-0.11999988555908203,"changeRate":-0.013422806620974927},"impliedVol":1.0532,"impliedVolPercentile":0.6534},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.061931,"change":8.02,"latestPrice":137.52,"close":137.52,"volume":11490908,"market":"US","high":140.14,"low":129,"preClose":129.5,"open":129.135,"turnoverRate":0.03667,"peRate":0,"amplitude":0.086023,"marketValue":45897672404.16,"askSize":122,"bidSize":22,"askPrice":137.56,"bidPrice":137.48,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.111632,"changeRate20Day":-0.081424,"changeRate60Day":-0.241604,"changeRateWTD":0.061931,"changeRateMTD":0.061931,"changeRateQTD":-0.094965,"changeRateYTD":-0.094965,"amount":1567767791.058289,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.04021,"volumeRatio":1.93423,"committee":0.612903,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43093292366.16,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":129.17,"preClose":129.5,"latestTime":"09:29 EST","volume":930495,"amount":120439346.1111,"timestamp":1772461799999,"change":-0.3300000000000125,"changeRate":-0.002548262548262645},"postHourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":129.5,"latestTime":"19:59 EST","volume":628039,"amount":81440464.22162,"timestamp":1772240382205,"change":0.21999999999999886,"changeRate":0.00169884169884169},"overnightTrading":{"tag":"夜盘","latestPrice":128.74000549316406,"preClose":129.5,"latestTime":"20260302 04:00 EST","volume":243885,"amount":31772931,"timestamp":1772442001364,"change":-0.7599945068359375,"changeRate":-0.00586868345047056},"impliedVol":1.0116,"impliedVolPercentile":0.8765},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.056784,"change":0.565,"latestPrice":10.515,"close":10.515,"volume":8984418,"market":"US","high":10.68,"low":9.54,"preClose":9.95,"open":9.64,"turnoverRate":0.035153,"peRate":0,"amplitude":0.114573,"marketValue":2687459924.175,"askSize":500,"bidSize":2220,"askPrice":10.52,"bidPrice":10.51,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.070774,"changeRate20Day":-0.111909,"changeRate60Day":-0.233042,"changeRateWTD":0.056784,"changeRateMTD":0.056784,"changeRateQTD":0.039032,"changeRateYTD":0.039032,"amount":92111353.72518,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.388401,"pbRate":1.944259,"volumeRatio":1.310562,"committee":0.542384,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2687459924.175,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.95,"latestTime":"09:29 EST","volume":160299,"amount":1544201.784441,"timestamp":1772461799160,"change":-0.3099999999999987,"changeRate":-0.031155778894472234},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.95,"latestTime":"19:59 EST","volume":285862,"amount":2847582.9794,"timestamp":1772240360726,"change":-0.019999999999999574,"changeRate":-0.0020100502512562387},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.949999809265137,"latestTime":"20260302 04:00 EST","volume":157363,"amount":1541667,"timestamp":1772442001363,"change":-0.3400001525878906,"changeRate":-0.034170870261855966},"impliedVol":1.0263,"impliedVolPercentile":0.5219},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.041626,"change":7.32,"latestPrice":183.17,"close":183.17,"volume":6101246,"market":"US","high":186.35,"low":172.22,"preClose":175.85,"open":172.3195,"turnoverRate":0.027117,"peRate":41.186492,"amplitude":0.080353,"marketValue":48370648705.73,"askSize":160,"bidSize":38,"askPrice":183.27,"bidPrice":183.08,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.143098,"changeRate20Day":-0.059413,"changeRate60Day":-0.304224,"changeRateWTD":0.041626,"changeRateMTD":0.041626,"changeRateQTD":-0.190015,"changeRateYTD":-0.190015,"amount":1110596116.581207,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.186491,"pbRate":3.269821,"volumeRatio":1.307242,"committee":-0.616162,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41213250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.61,"preClose":175.85,"latestTime":"09:29 EST","volume":151087,"amount":25950603.40258,"timestamp":1772461799999,"change":-3.2399999999999807,"changeRate":-0.018424793858401938},"postHourTrading":{"tag":"盘后","latestPrice":175.8009,"preClose":175.85,"latestTime":"19:59 EST","volume":660095,"amount":116068566.13888,"timestamp":1772240385880,"change":-0.04909999999998149,"changeRate":-0.0002792152402614813},"overnightTrading":{"tag":"夜盘","latestPrice":171.1300048828125,"preClose":175.85000610351562,"latestTime":"20260302 04:00 EST","volume":156473,"amount":27210377,"timestamp":1772442001361,"change":-4.720001220703125,"changeRate":-0.02684106372975987},"impliedVol":0.8105,"impliedVolPercentile":0.9084},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.040625,"change":0.065,"latestPrice":1.665,"close":1.665,"volume":348312,"market":"US","high":1.71,"low":1.5204,"preClose":1.6,"open":1.54,"turnoverRate":0.008789,"peRate":0.943395,"amplitude":0.1185,"marketValue":77986102.5,"askSize":2092,"bidSize":610,"askPrice":1.67,"bidPrice":1.66,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.11,"changeRate20Day":-0.256696,"changeRate60Day":-0.461165,"changeRateWTD":0.040625,"changeRateMTD":0.040625,"changeRateQTD":-0.369318,"changeRateYTD":-0.369318,"amount":569205.067969,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.349042,"volumeRatio":1.571277,"committee":-0.548483,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03003,"floatMarketCap":65985282,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.6,"latestTime":"09:26 EST","volume":31800,"amount":49058.13984,"timestamp":1772461613104,"change":-0.09000000000000008,"changeRate":-0.05625000000000005},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.6,"latestTime":"19:59 EST","volume":2004,"amount":3212.3715,"timestamp":1772240371109,"change":0.020000000000000018,"changeRate":0.012500000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.600000023841858,"latestTime":"20260302 04:00 EST","volume":6259,"amount":9891,"timestamp":1772442000756,"change":-0.019999980926513672,"changeRate":-0.012499987892806711},"impliedVol":2.1619,"impliedVolPercentile":0.915},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.03972,"change":0.085,"latestPrice":2.225,"close":2.225,"volume":3790900,"market":"US","high":2.23,"low":2.03,"preClose":2.14,"open":2.052,"turnoverRate":0.016554,"peRate":0,"amplitude":0.093458,"marketValue":562924997.775,"askSize":14206,"bidSize":18976,"askPrice":2.23,"bidPrice":2.22,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.054502,"changeRate20Day":-0.202509,"changeRate60Day":-0.293651,"changeRateWTD":0.03972,"changeRateMTD":0.03972,"changeRateQTD":-0.137597,"changeRateYTD":-0.137597,"amount":8163285.888386,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.006535,"volumeRatio":1.621348,"committee":0.143753,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.004515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509525000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.14,"latestTime":"09:29 EST","volume":67462,"amount":139247.437194,"timestamp":1772461794736,"change":-0.10000000000000009,"changeRate":-0.04672897196261686},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.14,"latestTime":"19:59 EST","volume":137836,"amount":297097.867979,"timestamp":1772240394601,"change":0.029999999999999805,"changeRate":0.014018691588784955},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.140000104904175,"latestTime":"20260302 04:00 EST","volume":17903,"amount":38213,"timestamp":1772442001288,"change":-0.040000200271606445,"changeRate":-0.01869168145363132},"impliedVol":0.9317,"impliedVolPercentile":0.251},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.035988,"change":0.0601,"latestPrice":1.7301,"close":1.7301,"volume":7624967,"market":"US","high":1.76,"low":1.62,"preClose":1.67,"open":1.62,"turnoverRate":0.02489,"peRate":4.086956,"amplitude":0.083832,"marketValue":559989825.1131,"askSize":10886,"bidSize":14767,"askPrice":1.74,"bidPrice":1.73,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.042229,"changeRate20Day":-0.147734,"changeRate60Day":-0.227634,"changeRateWTD":0.035988,"changeRateMTD":0.035988,"changeRateQTD":-0.084603,"changeRateYTD":-0.084603,"amount":13128811.566129,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.105837,"pbRate":0.62422,"volumeRatio":1.069649,"committee":0.151288,"roa":0.106326,"roe":0.195296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530015795.9004,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.67,"latestTime":"09:29 EST","volume":97895,"amount":160613.467966,"timestamp":1772461799999,"change":-0.05999999999999983,"changeRate":-0.03592814371257475},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:59 EST","volume":197754,"amount":330953.3284,"timestamp":1772240345207,"change":0.020000000000000018,"changeRate":0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6699999570846558,"latestTime":"20260302 04:00 EST","volume":51012,"amount":83532,"timestamp":1772442001271,"change":-0.04999995231628418,"changeRate":-0.02994009197675062},"impliedVol":1.0377,"impliedVolPercentile":0.49},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.031655,"change":1.685,"latestPrice":54.915,"close":54.915,"volume":1975220,"market":"US","high":56.25,"low":51.25,"preClose":53.23,"open":51.67,"turnoverRate":0.023436,"peRate":0,"amplitude":0.093932,"marketValue":6089375200.86,"askSize":410,"bidSize":149,"askPrice":55,"bidPrice":54.87,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.01638,"changeRate20Day":-0.016389,"changeRate60Day":0.457404,"changeRateWTD":0.031655,"changeRateMTD":0.031655,"changeRateQTD":0.195364,"changeRateYTD":0.195364,"amount":108302393.702621,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.282487,"volumeRatio":0.989899,"committee":-0.466905,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4628340538.5,"shortable":3,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":53.23,"latestTime":"09:29 EST","volume":62959,"amount":3314717.247257,"timestamp":1772461777614,"change":-1.3599999999999994,"changeRate":-0.025549502160435836},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":53.23,"latestTime":"19:57 EST","volume":721566,"amount":38409068.55182,"timestamp":1772240221594,"change":-0.3299999999999983,"changeRate":-0.006199511553635136},"overnightTrading":{"tag":"夜盘","latestPrice":51.77000045776367,"preClose":53.22999954223633,"latestTime":"20260302 04:00 EST","volume":22815,"amount":1192737,"timestamp":1772442001364,"change":-1.4599990844726562,"changeRate":-0.027428125061586615},"impliedVol":1.106,"impliedVolPercentile":0.6295},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.031169,"change":0.24,"latestPrice":7.94,"close":7.94,"volume":2191695,"market":"US","high":8.0399,"low":7.39,"preClose":7.7,"open":7.43,"turnoverRate":0.018574,"peRate":0,"amplitude":0.084403,"marketValue":1873840000,"askSize":46,"bidSize":125,"askPrice":7.95,"bidPrice":7.93,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.009975,"changeRate20Day":-0.391104,"changeRate60Day":-0.3648,"changeRateWTD":0.031169,"changeRateMTD":0.031169,"changeRateQTD":-0.291704,"changeRateYTD":-0.291704,"amount":16843381.830668,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.15918,"volumeRatio":0.767122,"committee":0.851852,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.003793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936920000,"shortable":3,"shares":236000000,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.7,"latestTime":"09:29 EST","volume":79125,"amount":595193.703113,"timestamp":1772461799906,"change":-0.27000000000000046,"changeRate":-0.035064935064935125},"postHourTrading":{"tag":"盘后","latestPrice":7.7794,"preClose":7.7,"latestTime":"19:51 EST","volume":119550,"amount":920531.7563,"timestamp":1772239878321,"change":0.07939999999999969,"changeRate":0.010311688311688272},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.699999809265137,"latestTime":"20260302 04:00 EST","volume":19727,"amount":151046,"timestamp":1772442001363,"change":-0.19999980926513672,"changeRate":-0.02597400184666031},"impliedVol":1.2432,"impliedVolPercentile":0.8526},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.028986,"change":0.08,"latestPrice":2.84,"close":2.84,"volume":1098478,"market":"US","high":2.8884,"low":2.61,"preClose":2.76,"open":2.61,"turnoverRate":0.018837,"peRate":0,"amplitude":0.10087,"marketValue":186316212,"askSize":145,"bidSize":168,"askPrice":2.85,"bidPrice":2.84,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.173554,"changeRate20Day":0.092308,"changeRate60Day":-0.19774,"changeRateWTD":0.028986,"changeRateMTD":0.028986,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":3041516.978634,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":4.219178,"volumeRatio":2.014928,"committee":0.073482,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165611760,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.76,"latestTime":"09:26 EST","volume":52687,"amount":137492.300785,"timestamp":1772461616392,"change":-0.09999999999999964,"changeRate":-0.03623188405797089},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.76,"latestTime":"19:46 EST","volume":12718,"amount":34963.4656,"timestamp":1772239591666,"change":-0.009999999999999787,"changeRate":-0.0036231884057970243},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.759999990463257,"latestTime":"20260302 04:00 EST","volume":7074,"amount":19051,"timestamp":1772442001322,"change":-0.07999992370605469,"changeRate":-0.02898547970379774},"impliedVol":1.7853,"impliedVolPercentile":0.8391},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.027207,"change":0.2601,"latestPrice":9.8201,"close":9.8201,"volume":985746,"market":"US","high":10.45,"low":9.0537,"preClose":9.56,"open":9.2,"turnoverRate":0.065386,"peRate":0,"amplitude":0.146056,"marketValue":252982568.371,"askSize":100,"bidSize":5,"askPrice":9.87,"bidPrice":9.76,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.032502,"changeRate20Day":-0.266609,"changeRate60Day":-0.2925,"changeRateWTD":0.027207,"changeRateMTD":0.027207,"changeRateQTD":-0.021902,"changeRateYTD":-0.021902,"amount":9764189.899035,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.211502,"volumeRatio":1.610087,"committee":-0.904762,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.006147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148044940.4906,"shortable":3,"shares":25761710,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.56,"latestTime":"09:28 EST","volume":14249,"amount":132115.930056,"timestamp":1772461680496,"change":-0.33999999999999986,"changeRate":-0.03556485355648534},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.56,"latestTime":"19:59 EST","volume":14877,"amount":141862.2105,"timestamp":1772240376463,"change":-0.11000000000000121,"changeRate":-0.01150627615062774},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.5600004196167,"latestTime":"20260302 04:00 EST","volume":5758,"amount":54930,"timestamp":1772442001327,"change":-0.07000064849853516,"changeRate":-0.007322243245397449},"impliedVol":1.509,"impliedVolPercentile":0.6953},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.018109,"change":0.295,"latestPrice":16.585,"close":16.585,"volume":6896403,"market":"US","high":16.9,"low":15.5,"preClose":16.29,"open":15.55,"turnoverRate":0.020054,"peRate":41.235397,"amplitude":0.085942,"marketValue":6166422179.81,"askSize":231,"bidSize":226,"askPrice":16.58,"bidPrice":16.57,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.059744,"changeRate20Day":0.072075,"changeRate60Day":0.089685,"changeRateWTD":0.018109,"changeRateMTD":0.018109,"changeRateQTD":0.308998,"changeRateYTD":0.308998,"amount":113311704.855772,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":48.180416,"pbRate":1.759447,"volumeRatio":1.352606,"committee":-0.312024,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.005099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5703340470.195001,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":16.29,"latestTime":"09:29 EST","volume":99328,"amount":1571343.730688,"timestamp":1772461799917,"change":-0.7699999999999996,"changeRate":-0.047268262737875974},"postHourTrading":{"tag":"盘后","latestPrice":16.1793,"preClose":16.29,"latestTime":"19:59 EST","volume":228201,"amount":3713500.7614,"timestamp":1772240384248,"change":-0.1106999999999978,"changeRate":-0.006795580110497103},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":16.290000915527344,"latestTime":"20260302 04:00 EST","volume":42603,"amount":683270,"timestamp":1772442001357,"change":-0.3800010681152344,"changeRate":-0.023327258855647088},"impliedVol":0.9872,"impliedVolPercentile":0.6932},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.017571,"change":0.285,"latestPrice":16.505,"close":16.505,"volume":12992436,"market":"US","high":16.56,"low":15.533,"preClose":16.22,"open":15.545,"turnoverRate":0.042879,"peRate":0,"amplitude":0.063317,"marketValue":6999244403.125,"askSize":373,"bidSize":208,"askPrice":16.51,"bidPrice":16.5,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.052615,"changeRate20Day":0.23448,"changeRate60Day":0.160689,"changeRateWTD":0.017571,"changeRateMTD":0.017571,"changeRateQTD":0.436466,"changeRateYTD":0.436466,"amount":209244191.857842,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":49.836195,"volumeRatio":1.154821,"committee":-0.544304,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.009789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5001015000,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":16.22,"latestTime":"09:29 EST","volume":401916,"amount":6326290.070364,"timestamp":1772461774380,"change":-0.5799999999999983,"changeRate":-0.03575832305795304},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.22,"latestTime":"19:59 EST","volume":144098,"amount":2335074.668,"timestamp":1772240382463,"change":-0.03999999999999915,"changeRate":-0.0024660912453760265},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":16.219999313354492,"latestTime":"20260302 04:00 EST","volume":56141,"amount":885033,"timestamp":1772442001357,"change":-0.7499990463256836,"changeRate":-0.04623915401205863},"impliedVol":1.0724,"impliedVolPercentile":0.4502},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.0125,"change":0.195,"latestPrice":15.795,"close":15.795,"volume":9388414,"market":"US","high":16.02,"low":14.9259,"preClose":15.6,"open":15.15,"turnoverRate":0.034901,"peRate":0,"amplitude":0.070135,"marketValue":6398861033.565,"askSize":641,"bidSize":596,"askPrice":15.8,"bidPrice":15.78,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.037779,"changeRate20Day":-0.010338,"changeRate60Day":-0.104592,"changeRateWTD":0.0125,"changeRateMTD":0.0125,"changeRateQTD":0.070122,"changeRateYTD":0.070122,"amount":146058154.614084,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.943616,"volumeRatio":0.930679,"committee":0.391916,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248855000,"shortable":3,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.6,"latestTime":"09:29 EST","volume":235711,"amount":3541039.2108,"timestamp":1772461799999,"change":-0.4900000000000002,"changeRate":-0.031410256410256424},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.6,"latestTime":"19:59 EST","volume":235781,"amount":3664435.1925,"timestamp":1772240393105,"change":-0.1999999999999993,"changeRate":-0.012820512820512775},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":15.600000381469727,"latestTime":"20260302 04:00 EST","volume":120772,"amount":1812980,"timestamp":1772442001338,"change":-0.7800006866455078,"changeRate":-0.05000004279307725},"impliedVol":1.098,"impliedVolPercentile":0.1992},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.012427,"change":0.5089,"latestPrice":41.4589,"close":41.4589,"volume":15408260,"market":"US","high":41.74,"low":38.829,"preClose":40.95,"open":39.11,"turnoverRate":0.051533,"peRate":31.071997,"amplitude":0.071087,"marketValue":13764354800,"askSize":255,"bidSize":175,"askPrice":41.46,"bidPrice":41.44,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.021272,"changeRate20Day":-0.228528,"changeRate60Day":0.008242,"changeRateWTD":0.012427,"changeRateMTD":0.012427,"changeRateQTD":0.097667,"changeRateYTD":0.097667,"amount":623724418.077698,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":106.304872,"pbRate":5.481201,"volumeRatio":1.303664,"committee":-0.033708,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12396211100,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":40.95,"latestTime":"09:29 EST","volume":789774,"amount":31082386.612248,"timestamp":1772461799999,"change":-1.8800000000000026,"changeRate":-0.04590964590964597},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.95,"latestTime":"19:59 EST","volume":3332203,"amount":136430149.863401,"timestamp":1772240390462,"change":-0.25,"changeRate":-0.006105006105006105},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":40.95000076293945,"latestTime":"20260302 04:00 EST","volume":910423,"amount":35789558,"timestamp":1772442001364,"change":-1.8400001525878906,"changeRate":-0.04493284782190106},"impliedVol":1.119,"impliedVolPercentile":0.5339},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.007905,"change":0.02,"latestPrice":2.55,"close":2.55,"volume":27143,"market":"US","high":2.64,"low":2.1401,"preClose":2.53,"open":2.37,"turnoverRate":0.01854,"peRate":0,"amplitude":0.197589,"marketValue":3831120,"askSize":100,"bidSize":102,"askPrice":2.62,"bidPrice":2.46,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.015936,"changeRate20Day":-0.368812,"changeRate60Day":-0.837724,"changeRateWTD":0.007905,"changeRateMTD":0.007905,"changeRateQTD":-0.752907,"changeRateYTD":-0.752907,"amount":68135.750592,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.982305,"volumeRatio":3.01111,"committee":0.009901,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3733304.55,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.53,"latestTime":"09:24 EST","volume":2244,"amount":5411.100367,"timestamp":1772461493864,"change":-0.1599999999999997,"changeRate":-0.06324110671936747},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.53,"latestTime":"19:58 EST","volume":2662,"amount":6637.54,"timestamp":1772240290709,"change":-0.08999999999999986,"changeRate":-0.035573122529644216},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5299999713897705,"latestTime":"20260302 04:00 EST","volume":7,"amount":18,"timestamp":1772442001221,"change":0.019999980926513672,"changeRate":0.007905130890387859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.004859,"change":0.0024,"latestPrice":0.4963,"close":0.4963,"volume":6207464,"market":"US","high":0.5153,"low":0.4709,"preClose":0.4939,"open":0.4709,"turnoverRate":0.01016,"peRate":0,"amplitude":0.089897,"marketValue":326565400,"askSize":2400,"bidSize":100,"askPrice":0.4966,"bidPrice":0.496,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.156876,"changeRate20Day":-0.270147,"changeRate60Day":-0.486869,"changeRateWTD":0.004859,"changeRateMTD":0.004859,"changeRateQTD":-0.280725,"changeRateYTD":-0.280725,"amount":3071268.753931,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.74666,"volumeRatio":1.568542,"committee":-0.92,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303239300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4751,"preClose":0.4939,"latestTime":"09:28 EST","volume":312769,"amount":150072.499428,"timestamp":1772461701009,"change":-0.018799999999999983,"changeRate":-0.03806438550313825},"postHourTrading":{"tag":"盘后","latestPrice":0.4988,"preClose":0.4939,"latestTime":"19:50 EST","volume":93679,"amount":46417.7946,"timestamp":1772239828587,"change":0.0049000000000000155,"changeRate":0.009921036647094584},"overnightTrading":{"tag":"夜盘","latestPrice":0.4799000024795532,"preClose":0.49390000104904175,"latestTime":"20260302 04:00 EST","volume":63826,"amount":31000,"timestamp":1772442001360,"change":-0.013999998569488525,"changeRate":-0.028345816035133795},"impliedVol":0.5242,"impliedVolPercentile":0.1235}]}}}