US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,863.45

-5.5840-0.08%

Number of Gainers:15

Number of Losers:12

Number of Flat:- -

PE:- -

High:6,876.03

Open:6,867.86

Low:6,752.53

Close:6,869.03

Volume:110.51M

Turnover:3.31B

Market Cap:160.83B

Float Cap:131.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bakkt Holdings, Inc. US BKKT	10.8	+4.45%	+0.4600	440.04K	4.63M	259.62M
Mega Matrix US MPU	1.05	+3.96%	+0.0400	24.14K	24.77K	71.21M
Cango Inc. US CANG	1.37	+2.24%	+0.0300	473.40K	651.53K	488.20M
Solana US HSDT	2.83	+2.17%	+0.0600	172.38K	492.19K	116.88M
Cipher Mining Inc. US CIFR	16.22	+1.95%	+0.3100	11.46M	183.69M	6.41B
Riot Platforms US RIOT	13.92	+1.83%	+0.2500	4.46M	61.40M	5.18B
Bitdeer Technologies Group US BTDR	11.49	+1.59%	+0.1800	1.67M	19.05M	2.67B
Bit Digital, Inc. US BTBT	2.13	+0.95%	+0.0200	10.72M	22.70M	689.43M
MARA Holdings US MARA	9.94	+0.81%	+0.0800	13.17M	129.34M	3.76B
Bitfarms Ltd. US BITF	2.67	+0.75%	+0.0200	12.72M	33.81M	1.60B
HIVE Digital Technologies Ltd US HIVE	2.85	+0.71%	+0.0200	4.09M	11.55M	678.21M
Hut 8 Mining Corp US HUT	52.8	+0.63%	+0.3300	2.42M	128.02M	5.70B
Strategy US MSTR	158.71	+0.53%	+0.8300	7.10M	1.12B	45.57B
BTCS Inc. US BTCS	3.04	+0.33%	+0.0100	455.92K	1.38M	142.39M
Abits US ABTS	5.25	+0.19%	+0.0100	437.00	2.30K	12.44M
IREN Ltd US IREN	41.98	-0.21%	-0.0900	10.71M	446.36M	13.78B
TeraWulf Inc. US WULF	12.31	-0.89%	-0.1100	8.17M	99.96M	5.16B
CleanSpark, Inc. US CLSK	11.4	-0.96%	-0.1100	9.56M	108.62M	2.91B
Coinbase Global, Inc. US COIN	239.73	-1.06%	-2.5700	3.87M	926.16M	64.64B
Digi Power X Inc. US DGXX	2.7	-1.82%	-0.0500	2.11M	5.59M	177.13M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6863.449,"timestamp":1766599199999,"preClose":6869.033,"halted":0,"volume":110511105,"delay":0,"changeRate":-0.000813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":-5.583984,"latestTime":"12-24 13:00:00 EST","open":6867.8633,"high":6876.0273,"low":6752.5254,"amount":3307361916.484077,"amplitude":0.01798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.854658,"peRate":14.732244,"turnoverRate":0.023452,"increases":15,"decrements":12,"flats":0,"marketCap":160834235021,"floatMarketCap":131360943389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6876.0273,"amplitude":0.01798,"preClose":6869.033,"low":6752.5254,"pbRate":"1.854658","latestPrice":6863.449,"volume":110511105,"delay":0,"open":6867.8633,"prevYearClose":8161.83,"prevWeekClose":6970.398,"prevMonthClose":7905.2886,"prevQuarterClose":10635.092,"fiveDayClose":6695.1626,"twentyDayClose":7413.8354,"sixtyDayClose":10635.092,"secType":"PLATE","market":"US","turnoverRate":0.023452,"peRate":14.732244,"marketCap":160834235021,"floatMarketCap":131360943389,"timestamp":1766599199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.044487,"change":0.46,"latestPrice":10.8,"close":10.8,"volume":440037,"market":"US","high":10.89,"low":10.1001,"preClose":10.34,"open":10.33,"turnoverRate":0.029188,"peRate":0,"amplitude":0.076393,"marketValue":259615087.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0.078921,"changeRate20Day":-0.297332,"changeRate60Day":-0.679049,"changeRateWTD":0.022727,"changeRateMTD":-0.315155,"changeRateQTD":-0.679049,"changeRateYTD":-0.563989,"amount":4632013.699293,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.269482,"volumeRatio":0.697619,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162817624.8,"shortable":0,"shares":24038434,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.8,"latestTime":"16:25 EST","volume":9301,"amount":100610.7314,"timestamp":1766611510875},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.34,"latestTime":"09:22 EST","volume":2337,"amount":24323.266974,"timestamp":1766586165143},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.8,"latestTime":"16:25 EST","volume":9301,"amount":100610.7314,"timestamp":1766611510875},"overnightTrading":{"tag":"夜盘","latestPrice":10.3,"preClose":10.34,"latestTime":"20251224 04:00 EST","volume":883,"amount":9168,"timestamp":1766566802127},"impliedVol":0.9897,"impliedVolPercentile":0.1429},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.039604,"change":0.04,"latestPrice":1.05,"close":1.05,"volume":24138,"market":"US","high":1.0727,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.000391,"peRate":0,"amplitude":0.062079,"marketValue":71205855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.146341,"changeRate20Day":0.019417,"changeRate60Day":-0.125,"changeRateWTD":-0.054054,"changeRateMTD":-0.216418,"changeRateQTD":-0.125,"changeRateYTD":-0.244604,"amount":24770.601112,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.901952,"volumeRatio":0.186957,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.021162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64824270,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"13:10 EST","volume":7,"amount":7.37,"timestamp":1766599804353},"preHourTrading":{"tag":"盘前","latestPrice":0.972,"preClose":1.01,"latestTime":"08:00 EST","volume":427,"amount":414.971111,"timestamp":1766581209059},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"13:10 EST","volume":7,"amount":7.37,"timestamp":1766599804353},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.01,"latestTime":"20251224 04:00 EST","volume":31,"amount":32,"timestamp":1766566802072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.022388,"change":0.03,"latestPrice":1.37,"close":1.37,"volume":473399,"market":"US","high":1.405,"low":1.34,"preClose":1.34,"open":1.4,"turnoverRate":0.001667,"peRate":0,"amplitude":0.048507,"marketValue":488200048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":1.12,"changeRate5Day":0.045802,"changeRate20Day":-0.021429,"changeRate60Day":-0.676887,"changeRateWTD":-0.116129,"changeRateMTD":-0.086667,"changeRateQTD":-0.676887,"changeRateYTD":-0.688636,"amount":651526.391838,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":6.944022,"pbRate":0.709123,"volumeRatio":0.588049,"roa":0.032019,"roe":-0.205398,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389033436.44,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":1.3868,"preClose":1.37,"latestTime":"16:25 EST","volume":2208,"amount":3062.6953,"timestamp":1766611524789},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.34,"latestTime":"09:21 EST","volume":10277,"amount":14403.207278,"timestamp":1766586065338},"postHourTrading":{"tag":"盘后","latestPrice":1.3868,"preClose":1.37,"latestTime":"16:25 EST","volume":2208,"amount":3062.6953,"timestamp":1766611524789},"overnightTrading":{"tag":"夜盘","latestPrice":1.34,"preClose":1.34,"latestTime":"20251224 04:00 EST","volume":9,"amount":12,"timestamp":1766566802062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.021661,"change":0.06,"latestPrice":2.83,"close":2.83,"volume":172379,"market":"US","high":2.97,"low":2.7,"preClose":2.77,"open":2.73,"turnoverRate":0.007334,"peRate":0,"amplitude":0.097473,"marketValue":116882962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1200,"week52Low":2.62,"changeRate5Day":-0.013937,"changeRate20Day":-0.211699,"changeRate60Day":-0.80994,"changeRateWTD":-0.050336,"changeRateMTD":-0.318072,"changeRateQTD":-0.80994,"changeRateYTD":-0.994371,"amount":492187.708562,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":-0.766989,"volumeRatio":0.377033,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0.007117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66517050.14,"shortable":0,"shares":41301400,"floatShares":23504258,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.83,"latestTime":"15:21 EST","volume":497,"amount":1392.8988,"timestamp":1766607672556},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.77,"latestTime":"08:44 EST","volume":1217,"amount":3350.896076,"timestamp":1766583894230},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.83,"latestTime":"15:21 EST","volume":497,"amount":1392.8988,"timestamp":1766607672556},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.77,"latestTime":"20251224 04:00 EST","volume":797,"amount":2259,"timestamp":1766566802115},"impliedVol":0.2418,"impliedVolPercentile":0.0645},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.019485,"change":0.31,"latestPrice":16.22,"close":16.22,"volume":11459880,"market":"US","high":16.41,"low":15.61,"preClose":15.91,"open":15.685,"turnoverRate":0.042602,"peRate":0,"amplitude":0.050283,"marketValue":6408393115.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.127172,"changeRate20Day":-0.074201,"changeRate60Day":0.288324,"changeRateWTD":0.000617,"changeRateMTD":-0.202948,"changeRateQTD":0.288324,"changeRateYTD":2.49569,"amount":183689425.216599,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":8.182372,"volumeRatio":0.661441,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.004957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4363180000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:59 EST","volume":73575,"amount":1190967.8165,"timestamp":1766613598564},"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.91,"latestTime":"09:29 EST","volume":121808,"amount":1942476.561088,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:59 EST","volume":73575,"amount":1190967.8165,"timestamp":1766613598564},"overnightTrading":{"tag":"夜盘","latestPrice":15.89,"preClose":15.91,"latestTime":"20251224 04:00 EST","volume":22841,"amount":364350,"timestamp":1766566802157},"impliedVol":1.017,"impliedVolPercentile":0.048},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.018288,"change":0.25,"latestPrice":13.92,"close":13.92,"volume":4459598,"market":"US","high":13.93,"low":13.5424,"preClose":13.67,"open":13.84,"turnoverRate":0.012968,"peRate":34.609389,"amplitude":0.028354,"marketValue":5175556029.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.074074,"changeRate20Day":-0.032662,"changeRate60Day":-0.268523,"changeRateWTD":-0.04,"changeRateMTD":-0.137012,"changeRateQTD":-0.268523,"changeRateYTD":0.363369,"amount":61395146.20149,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":35.115247,"pbRate":1.476726,"volumeRatio":0.569612,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.003967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4786885700.64,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"16:59 EST","volume":99196,"amount":1380187.2539,"timestamp":1766613568692},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.67,"latestTime":"09:29 EST","volume":76694,"amount":1052532.35026,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"16:59 EST","volume":99196,"amount":1380187.2539,"timestamp":1766613568692},"overnightTrading":{"tag":"夜盘","latestPrice":13.62,"preClose":13.67,"latestTime":"20251224 04:00 EST","volume":26869,"amount":367051,"timestamp":1766566802163},"impliedVol":0.8375,"impliedVolPercentile":0.184},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.015915,"change":0.18,"latestPrice":11.49,"close":11.49,"volume":1672445,"market":"US","high":11.58,"low":11.05,"preClose":11.31,"open":11.21,"turnoverRate":0.013597,"peRate":0,"amplitude":0.046861,"marketValue":2665679988.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.177254,"changeRate20Day":-0.036074,"changeRate60Day":-0.327677,"changeRateWTD":0.043597,"changeRateMTD":-0.143177,"changeRateQTD":-0.327677,"changeRateYTD":-0.469774,"amount":19053898.938422,"eps":-4.23798,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":4.645571,"volumeRatio":0.572315,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413270000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.49,"latestTime":"16:57 EST","volume":49330,"amount":566476.5118,"timestamp":1766613476343},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.31,"latestTime":"09:28 EST","volume":4557,"amount":51634.842945,"timestamp":1766586504894},"postHourTrading":{"tag":"盘后","latestPrice":11.34,"preClose":11.49,"latestTime":"16:57 EST","volume":49330,"amount":566476.5118,"timestamp":1766613476343},"overnightTrading":{"tag":"夜盘","latestPrice":11.2,"preClose":11.31,"latestTime":"20251224 04:00 EST","volume":1560,"amount":17543,"timestamp":1766566802153},"impliedVol":0.9492,"impliedVolPercentile":0.1},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.009479,"change":0.02,"latestPrice":2.13,"close":2.13,"volume":10716083,"market":"US","high":2.15,"low":2.08,"preClose":2.11,"open":2.1,"turnoverRate":0.03498,"peRate":3.431576,"amplitude":0.033175,"marketValue":689427390.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.69,"changeRate5Day":0.081218,"changeRate20Day":-0.057522,"changeRate60Day":-0.29,"changeRateWTD":-0.044843,"changeRateMTD":-0.105042,"changeRateQTD":-0.29,"changeRateYTD":-0.273038,"amount":22703138.271286,"eps":0.620706,"lyrEps":0.201685,"lyrPeRate":10.561023,"pbRate":0.768504,"volumeRatio":0.673873,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652525082.52,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.13,"latestTime":"16:59 EST","volume":315083,"amount":672217.9063,"timestamp":1766613587174},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.11,"latestTime":"09:28 EST","volume":141175,"amount":298056.579917,"timestamp":1766586534794},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.13,"latestTime":"16:59 EST","volume":315083,"amount":672217.9063,"timestamp":1766613587174},"overnightTrading":{"tag":"夜盘","latestPrice":2.12,"preClose":2.11,"latestTime":"20251224 04:00 EST","volume":5578,"amount":11905,"timestamp":1766566802155},"impliedVol":0.9411,"impliedVolPercentile":0.184},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.008114,"change":0.08,"latestPrice":9.94,"close":9.94,"volume":13168108,"market":"US","high":9.94,"low":9.69,"preClose":9.86,"open":9.81,"turnoverRate":0.039075,"peRate":4.679677,"amplitude":0.025355,"marketValue":3759152468.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":9.61,"changeRate5Day":0.001007,"changeRate20Day":-0.110116,"changeRate60Day":-0.455641,"changeRateWTD":-0.023576,"changeRateMTD":-0.15834,"changeRateQTD":-0.455641,"changeRateYTD":-0.407275,"amount":129336912.244942,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":5.325093,"pbRate":0.728753,"volumeRatio":0.55521,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3349780000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.94,"latestTime":"16:59 EST","volume":328894,"amount":3264689.4051,"timestamp":1766613599520},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.86,"latestTime":"09:29 EST","volume":198594,"amount":1952825.840658,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.94,"latestTime":"16:59 EST","volume":328894,"amount":3264689.4051,"timestamp":1766613599520},"overnightTrading":{"tag":"夜盘","latestPrice":9.82,"preClose":9.86,"latestTime":"20251224 04:00 EST","volume":145398,"amount":1428449,"timestamp":1766566802161},"impliedVol":0.9727,"impliedVolPercentile":0.464},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.007547,"change":0.02,"latestPrice":2.67,"close":2.67,"volume":12724440,"market":"US","high":2.71,"low":2.58,"preClose":2.65,"open":2.62,"turnoverRate":0.024237,"peRate":0,"amplitude":0.049057,"marketValue":1596660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.150862,"changeRate20Day":-0.036101,"changeRate60Day":-0.053191,"changeRateWTD":0.055336,"changeRateMTD":-0.232759,"changeRateQTD":-0.053191,"changeRateYTD":0.791946,"amount":33809866.344023,"eps":-0.246241,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.61167,"volumeRatio":0.526432,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401750000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.67,"latestTime":"16:59 EST","volume":211695,"amount":565756.222484,"timestamp":1766613569731},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.65,"latestTime":"09:29 EST","volume":200304,"amount":530679.308328,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.67,"latestTime":"16:59 EST","volume":211695,"amount":565756.222484,"timestamp":1766613569731},"overnightTrading":{"tag":"夜盘","latestPrice":2.62,"preClose":2.65,"latestTime":"20251224 04:00 EST","volume":37219,"amount":97809,"timestamp":1766566802155},"impliedVol":1.2019,"impliedVolPercentile":0.164},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.007067,"change":0.02,"latestPrice":2.85,"close":2.85,"volume":4090777,"market":"US","high":2.87,"low":2.78,"preClose":2.83,"open":2.84,"turnoverRate":0.017864,"peRate":14.458052,"amplitude":0.031802,"marketValue":678205944.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.071429,"changeRate20Day":-0.100946,"changeRate60Day":-0.292804,"changeRateWTD":0.007067,"changeRateMTD":-0.151786,"changeRateQTD":-0.292804,"changeRateYTD":0,"amount":11548196.962167,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.085826,"volumeRatio":0.77022,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.007067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652650000,"shortable":3,"shares":237966998,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.8401,"preClose":2.85,"latestTime":"16:59 EST","volume":79892,"amount":227400.5053,"timestamp":1766613573263},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.83,"latestTime":"09:27 EST","volume":27534,"amount":77812.179853,"timestamp":1766586470055},"postHourTrading":{"tag":"盘后","latestPrice":2.8401,"preClose":2.85,"latestTime":"16:59 EST","volume":79892,"amount":227400.5053,"timestamp":1766613573263},"overnightTrading":{"tag":"夜盘","latestPrice":2.81,"preClose":2.83,"latestTime":"20251224 04:00 EST","volume":6806,"amount":19164,"timestamp":1766566802145},"impliedVol":0.95,"impliedVolPercentile":0.228},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.006289,"change":0.33,"latestPrice":52.8,"close":52.8,"volume":2419831,"market":"US","high":53.8799,"low":51.551,"preClose":52.47,"open":51.73,"turnoverRate":0.028711,"peRate":27.867488,"amplitude":0.044385,"marketValue":5704334169.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":0.314741,"changeRate20Day":0.321321,"changeRate60Day":0.516806,"changeRateWTD":0.196736,"changeRateMTD":0.173333,"changeRateQTD":0.516806,"changeRateYTD":1.576867,"amount":128019152.990879,"eps":1.894681,"lyrEps":3.634245,"lyrPeRate":14.528465,"pbRate":3.955613,"volumeRatio":0.316336,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4450084320,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":52.7288,"preClose":52.8,"latestTime":"16:59 EST","volume":11897,"amount":628076.2642,"timestamp":1766613568162},"preHourTrading":{"tag":"盘前","latestPrice":52.12,"preClose":52.47,"latestTime":"09:28 EST","volume":18790,"amount":983811.01017,"timestamp":1766586528333},"postHourTrading":{"tag":"盘后","latestPrice":52.7288,"preClose":52.8,"latestTime":"16:59 EST","volume":11897,"amount":628076.2642,"timestamp":1766613568162},"overnightTrading":{"tag":"夜盘","latestPrice":51.9,"preClose":52.47,"latestTime":"20251224 04:00 EST","volume":5352,"amount":279713,"timestamp":1766566802146},"impliedVol":0.9962,"impliedVolPercentile":0.488},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.005257,"change":0.83,"latestPrice":158.71,"close":158.71,"volume":7097537,"market":"US","high":159.28,"low":155.1,"preClose":157.88,"open":157.2,"turnoverRate":0.026588,"peRate":6.536655,"amplitude":0.026476,"marketValue":45567017967.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":155.1,"changeRate5Day":-0.010413,"changeRate20Day":-0.078286,"changeRate60Day":-0.507433,"changeRateWTD":-0.037071,"changeRateMTD":-0.104244,"changeRateQTD":-0.507433,"changeRateYTD":-0.452006,"amount":1117934963.278824,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.870751,"volumeRatio":0.702113,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42366244993.950005,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":158.96,"preClose":158.71,"latestTime":"16:59 EST","volume":396907,"amount":63001754.1984,"timestamp":1766613586231},"preHourTrading":{"tag":"盘前","latestPrice":157.16,"preClose":157.88,"latestTime":"09:29 EST","volume":280820,"amount":44297928.4344,"timestamp":1766586599076},"postHourTrading":{"tag":"盘后","latestPrice":158.96,"preClose":158.71,"latestTime":"16:59 EST","volume":396907,"amount":63001754.1984,"timestamp":1766613586231},"overnightTrading":{"tag":"夜盘","latestPrice":156.8,"preClose":157.88,"latestTime":"20251224 04:00 EST","volume":100223,"amount":15746058,"timestamp":1766566802160},"impliedVol":0.8423,"impliedVolPercentile":0.564},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.0033,"change":0.01,"latestPrice":3.04,"close":3.04,"volume":455924,"market":"US","high":3.045,"low":2.985,"preClose":3.03,"open":3.01,"turnoverRate":0.011504,"peRate":1.722475,"amplitude":0.019802,"marketValue":142389040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.023569,"changeRate20Day":-0.009772,"changeRate60Day":-0.3706,"changeRateWTD":-0.044025,"changeRateMTD":-0.044025,"changeRateQTD":-0.3706,"changeRateYTD":0.230769,"amount":1375611.498253,"eps":1.764902,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":0.63729,"volumeRatio":0.465558,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.016447,"floatMarketCap":120477632,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":3.0064,"preClose":3.04,"latestTime":"16:23 EST","volume":771,"amount":2315.8826,"timestamp":1766611410763},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.03,"latestTime":"09:24 EST","volume":3289,"amount":9903.445409,"timestamp":1766586252069},"postHourTrading":{"tag":"盘后","latestPrice":3.0064,"preClose":3.04,"latestTime":"16:23 EST","volume":771,"amount":2315.8826,"timestamp":1766611410763},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.03,"latestTime":"20251224 04:00 EST","volume":822,"amount":2487,"timestamp":1766566802094},"impliedVol":0.8933,"impliedVolPercentile":0.0092},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.001908,"change":0.01,"latestPrice":5.25,"close":5.25,"volume":437,"market":"US","high":5.25,"low":5.25,"preClose":5.24,"open":5.25,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":12442473.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.045455,"changeRate20Day":-0.067496,"changeRate60Day":-0.424273,"changeRateWTD":-0.011299,"changeRateMTD":-0.057451,"changeRateQTD":-0.424273,"changeRateYTD":-0.491944,"amount":2300.286081,"eps":-0.225785,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.279657,"volumeRatio":0.15262,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8950793.25,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"13:20 EST","volume":14,"amount":72.97,"timestamp":1766600458053},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"13:20 EST","volume":14,"amount":72.97,"timestamp":1766600458053},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":1.1467,"impliedVolPercentile":0.2041},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.002139,"change":-0.09,"latestPrice":41.98,"close":41.98,"volume":10710698,"market":"US","high":42.89,"low":40.85,"preClose":42.07,"open":41.83,"turnoverRate":0.042178,"peRate":21.110467,"amplitude":0.048491,"marketValue":13783784314.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.242747,"changeRate20Day":-0.115652,"changeRate60Day":-0.105476,"changeRateWTD":0.051603,"changeRateMTD":-0.121941,"changeRateQTD":-0.105476,"changeRateYTD":3.274949,"amount":446364612.893982,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":103.614666,"pbRate":4.792414,"volumeRatio":0.630713,"roa":-0.000064,"roe":0.261254,"changeRate5Min":0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10660528861.179998,"shortable":3,"shares":328341694,"floatShares":253943041,"hourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.98,"latestTime":"16:59 EST","volume":428493,"amount":18020123.6181,"timestamp":1766613597955},"preHourTrading":{"tag":"盘前","latestPrice":41.74,"preClose":42.07,"latestTime":"09:29 EST","volume":164257,"amount":6905070.25997,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":41.91,"preClose":41.98,"latestTime":"16:59 EST","volume":428493,"amount":18020123.6181,"timestamp":1766613597955},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":42.07,"latestTime":"20251224 04:00 EST","volume":178362,"amount":7494373,"timestamp":1766566802163},"impliedVol":1.0466,"impliedVolPercentile":0.42},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.008857,"change":-0.11,"latestPrice":12.31,"close":12.31,"volume":8167810,"market":"US","high":12.425,"low":11.9501,"preClose":12.42,"open":12.25,"turnoverRate":0.027782,"peRate":0,"amplitude":0.038237,"marketValue":5157890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.063959,"changeRate20Day":-0.11693,"changeRate60Day":0.077933,"changeRateWTD":-0.016773,"changeRateMTD":-0.206319,"changeRateQTD":0.077933,"changeRateYTD":1.174912,"amount":99963289.852867,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":21.664889,"volumeRatio":0.478064,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3619140000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.31,"latestTime":"16:54 EST","volume":30080,"amount":369865.2856,"timestamp":1766613247984},"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.42,"latestTime":"09:29 EST","volume":59691,"amount":741458.620965,"timestamp":1766586592151},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.31,"latestTime":"16:54 EST","volume":30080,"amount":369865.2856,"timestamp":1766613247984},"overnightTrading":{"tag":"夜盘","latestPrice":12.32,"preClose":12.42,"latestTime":"20251224 04:00 EST","volume":6639,"amount":82068,"timestamp":1766566802142},"impliedVol":0.9441,"impliedVolPercentile":0.1},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.009557,"change":-0.11,"latestPrice":11.4,"close":11.4,"volume":9557972,"market":"US","high":11.5,"low":11.2,"preClose":11.51,"open":11.43,"turnoverRate":0.037397,"peRate":10.17858,"amplitude":0.026064,"marketValue":2913651273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.006969,"changeRate20Day":-0.035533,"changeRate60Day":-0.213793,"changeRateWTD":-0.052369,"changeRateMTD":-0.245033,"changeRateQTD":-0.213793,"changeRateYTD":0.237785,"amount":108615739.508385,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.104631,"pbRate":1.339533,"volumeRatio":0.696713,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2913651273,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.4,"latestTime":"16:59 EST","volume":246503,"amount":2820057.752,"timestamp":1766613552764},"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.51,"latestTime":"09:29 EST","volume":160462,"amount":1850808.663038,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.4,"latestTime":"16:59 EST","volume":246503,"amount":2820057.752,"timestamp":1766613552764},"overnightTrading":{"tag":"夜盘","latestPrice":11.45,"preClose":11.51,"latestTime":"20251224 04:00 EST","volume":34253,"amount":394994,"timestamp":1766566802161},"impliedVol":0.8851,"impliedVolPercentile":0.284},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.010607,"change":-2.57,"latestPrice":239.73,"close":239.73,"volume":3868997,"market":"US","high":241,"low":237.14,"preClose":242.3,"open":240.28,"turnoverRate":0.018873,"peRate":20.878076,"amplitude":0.015931,"marketValue":64641711530.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.018264,"changeRate20Day":-0.056627,"changeRate60Day":-0.289668,"changeRateWTD":-0.021989,"changeRateMTD":-0.121289,"changeRateQTD":-0.289668,"changeRateYTD":-0.034515,"amount":926160284.606751,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":23.005667,"pbRate":4.034251,"volumeRatio":0.864211,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49144649760.27,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":239.5112,"preClose":239.73,"latestTime":"16:59 EST","volume":72691,"amount":17437176.7594,"timestamp":1766613590157},"preHourTrading":{"tag":"盘前","latestPrice":240.47,"preClose":242.3,"latestTime":"09:29 EST","volume":104823,"amount":25324085.84346,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":239.5112,"preClose":239.73,"latestTime":"16:59 EST","volume":72691,"amount":17437176.7594,"timestamp":1766613590157},"overnightTrading":{"tag":"夜盘","latestPrice":239.59,"preClose":242.3,"latestTime":"20251224 04:00 EST","volume":64871,"amount":15581282,"timestamp":1766566802163},"impliedVol":0.5539,"impliedVolPercentile":0.016},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.018182,"change":-0.05,"latestPrice":2.7,"close":2.7,"volume":2106541,"market":"US","high":2.74,"low":2.59,"preClose":2.75,"open":2.74,"turnoverRate":0.036124,"peRate":0,"amplitude":0.054545,"marketValue":177131610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.144068,"changeRate20Day":-0.35867,"changeRate60Day":0.179039,"changeRateWTD":-0.087838,"changeRateMTD":-0.338235,"changeRateQTD":0.179039,"changeRateYTD":0.8,"amount":5586474.807427,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":4.011191,"volumeRatio":0.993269,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157447800,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.7,"latestTime":"16:51 EST","volume":5981,"amount":16108.8462,"timestamp":1766613086481},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.75,"latestTime":"09:29 EST","volume":82797,"amount":222724.940123,"timestamp":1766586541999},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.7,"latestTime":"16:51 EST","volume":5981,"amount":16108.8462,"timestamp":1766613086481},"overnightTrading":{"tag":"夜盘","latestPrice":2.67,"preClose":2.75,"latestTime":"20251224 04:00 EST","volume":6420,"amount":17665,"timestamp":1766566802127},"impliedVol":1.5441,"impliedVolPercentile":0.5349}]}}}