US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto

8,855.33

-99.6670-1.11%

Number of Gainers:12

Number of Losers:12

Number of Flat:1

PE:- -

High:9,309.63

Open:9,032.28

Low:8,755.58

Close:8,957.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BTCS Inc. US BTCS	2.8	+45.83%	+0.8800	2.90M	7.27M	56.25M
Canaan Inc. US CAN	0.7378	+13.23%	+0.0862	40.98M	30.95M	309.88M
Abits US ABTS	2.515	+8.41%	+0.1950	10.38K	25.51K	5.96M
MARA Holdings US MARA	15.2092	+6.43%	+0.9192	64.97M	997.73M	5.35B
Ebang International Holdings Inc. US EBON	3.97	+5.87%	+0.2200	3.52K	13.71K	25.98M
BIT Mining US BTCM	1.8068	+3.84%	+0.0668	66.80K	122.97K	28.83M
CleanSpark, Inc. US CLSK	8.91	+2.65%	+0.2300	37.17M	342.20M	2.50B
Bitdeer Technologies Group US BTDR	13.88	+2.51%	+0.3400	5.19M	72.99M	2.73B
The9 US NCTY	11.77	+2.44%	+0.2800	62.89K	734.37K	165.51M
Bitfarms Ltd. US BITF	1.0731	+1.24%	+0.0131	11.86M	13.15M	594.12M
Bakkt Holdings, Inc. US BKKT	9.8548	+1.07%	+0.1048	123.18K	1.22M	64.38M
IREN Ltd US IREN	6.9	+0.15%	+0.0100	13.06M	91.45M	1.55B
Cango Inc. US CANG	4.25	0.00%	+0.0000	240.10K	1.02M	441.10M
Riot Platforms US RIOT	8.4014	-0.46%	-0.0386	21.51M	184.77M	3.00B
Strategy US MSTR	410	-1.06%	-4.3800	11.39M	4.76B	112.10B
Bit Digital, Inc. US BTBT	2.0554	-1.18%	-0.0246	14.52M	30.40M	418.79M
Hive Blockchain US HIVE	1.795	-1.91%	-0.0350	8.80M	16.19M	278.95M
Coinbase Global, Inc. US COIN	201.8	-2.28%	-4.7000	11.83M	2.44B	51.38B
Intchains Group Ltd. US ICG	2.38	-2.46%	-0.0600	11.60K	27.71K	143.68M
Hut 8 Mining Corp US HUT	13.7598	-2.89%	-0.4102	5.77M	81.82M	1.43B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":8857.48,"timestamp":1746811047154,"preClose":8957.147,"halted":0,"volume":305725309,"delay":0,"changeRate":-0.011127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-99.666992,"latestTime":"05-09 13:17:27 EDT","open":9032.278,"high":9309.631,"low":8755.579,"amount":9216341421.583313,"amplitude":0.061856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.047781,"peRate":-51.123516,"turnoverRate":0.0835,"increases":12,"decrements":12,"flats":1,"marketCap":184892790590,"floatMarketCap":163332698477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":9309.631,"amplitude":0.061856,"preClose":8957.147,"low":8755.579,"pbRate":"3.047781","latestPrice":8855.327,"volume":305741047,"delay":0,"open":9032.278,"prevYearClose":8161.83,"prevWeekClose":8664.868,"prevMonthClose":8371.723,"prevQuarterClose":6722.4585,"fiveDayClose":8664.868,"twentyDayClose":6436.561,"sixtyDayClose":9018.409,"secType":"PLATE","market":"US","turnoverRate":0.083508,"peRate":-51.123516,"marketCap":184887231778,"floatMarketCap":163328663785,"timestamp":1746811050493,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","shortMargin":0.3,"floatShares":12595000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.92,"latestTime":"19:59 EDT","volume":51234,"amount":101273.3196,"timestamp":1746748759448},"volumeRatio":20.801305,"changeRateMTD":0.590909,"dividePrice":0,"high":2.85,"changeRateQTD":0.866667,"changeRateWTD":0.564246,"week52Low":0.95,"changeRateYTD":0.133603,"changeRate5Min":-0.000428,"askSize":20,"floatMarketCap":35266000,"latestPrice":2.8,"askPrice":2.82,"peRate":0,"eps":-0.079999,"divideRate":0,"bidPrice":2.78,"market":"US","volume":2903139,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.92,"latestTime":"09:28 EDT","volume":40067,"amount":83047.740354,"timestamp":1746797280103},"changeRate60Day":0.040892,"changeRate5Day":0.564246,"roa":-0.156009,"roe":-0.042255,"lyrEps":-0.07816,"shares":20087981,"amplitude":0.416667,"preClose":1.92,"low":2.05,"lyrPeRate":0,"pbRate":1.793934,"impliedVol":0,"week52High":5.41,"changeRate":0.458333,"longInitialMargin":0.25,"amount":7273859.289915,"committee":0.666667,"changeRate20Day":0.931034,"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":1.9199999570846558,"latestTime":"20250509 04:00 EDT","volume":1348,"amount":2830,"timestamp":1746777601958},"bidSize":100,"change":0.88,"marketValue":56246346.8,"shortable":3,"turnoverRate":0.230499,"open":2.05,"impliedVolPercentile":0},{"symbol":"CAN","shortMargin":0.3,"floatShares":335000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6539,"preClose":0.6516,"latestTime":"19:59 EDT","volume":740220,"amount":481915.84305,"timestamp":1746748794216},"volumeRatio":2.016547,"changeRateMTD":0.048607,"dividePrice":0,"high":0.81,"changeRateQTD":-0.15949,"changeRateWTD":0.073164,"week52Low":0.5347,"changeRateYTD":-0.640098,"changeRate5Min":0.013879,"askSize":1000,"floatMarketCap":247163000,"latestPrice":0.7378,"askPrice":0.7426,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0.7339,"market":"US","volume":40984077,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.6516,"latestTime":"09:29 EDT","volume":561117,"amount":389303.199047,"timestamp":1746797383074},"changeRate60Day":-0.585506,"changeRate5Day":0.073164,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":420000000,"amplitude":0.213781,"preClose":0.6516,"low":0.6707,"lyrPeRate":0,"pbRate":1.163836,"impliedVol":2.2601,"week52High":3.27,"changeRate":0.13229,"longInitialMargin":0.25,"amount":30952629.605751,"committee":0,"changeRate20Day":0.131248,"overnightTrading":{"tag":"夜盘","latestPrice":0.6902999877929688,"preClose":0.6516000032424927,"latestTime":"20250509 04:00 EDT","volume":154300,"amount":105832,"timestamp":1746777602184},"bidSize":1000,"change":0.0862,"marketValue":309876000,"shortable":3,"turnoverRate":0.122341,"open":0.6958,"impliedVolPercentile":0.884},{"symbol":"ABTS","shortMargin":0.3,"floatShares":1701170,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.33,"latestTime":"16:46 EDT","volume":206,"amount":500.14,"timestamp":1746737198224},"volumeRatio":1.162431,"changeRateMTD":-0.025194,"dividePrice":0,"high":2.515,"changeRateQTD":-0.164452,"changeRateWTD":-0.101786,"week52Low":1.3501,"changeRateYTD":-0.756617,"changeRate5Min":0.047219,"askSize":136,"floatMarketCap":4278442.55,"latestPrice":2.515,"askPrice":2.6,"peRate":0,"eps":-0.389999,"divideRate":0,"bidPrice":2.47,"market":"US","volume":10382,"changeRate60Day":-0.600889,"changeRate5Day":-0.101786,"roa":-0.070518,"roe":-0.083864,"lyrEps":-0.3838,"shares":2370139,"amplitude":0.049569,"preClose":2.32,"low":2.4,"lyrPeRate":0,"pbRate":0.574495,"impliedVol":1.1021,"week52High":14.0955,"changeRate":0.084052,"longInitialMargin":0.25,"amount":25509.891017,"committee":-0.985401,"changeRate20Day":0.412921,"bidSize":1,"change":0.195,"marketValue":5960899.585,"shortable":0,"turnoverRate":0.006103,"open":2.46,"impliedVolPercentile":0.7585},{"symbol":"MARA","shortMargin":0.3,"floatShares":345661111,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.29,"latestTime":"19:59 EDT","volume":3016879,"amount":42323318.9619,"timestamp":1746748789554},"volumeRatio":2.617196,"changeRateMTD":0.137562,"dividePrice":0,"high":16.15,"changeRateQTD":0.322539,"changeRateWTD":0.050359,"week52Low":9.81,"changeRateYTD":-0.093071,"changeRate5Min":0.007565,"askSize":800,"floatMarketCap":5257228969.4212,"latestPrice":15.2092,"askPrice":15.21,"peRate":8.826567,"eps":1.723116,"divideRate":0,"bidPrice":15.2,"market":"US","volume":64967035,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.29,"latestTime":"09:29 EDT","volume":892267,"amount":12546025.754948,"timestamp":1746797399771},"changeRate60Day":-0.063473,"changeRate5Day":0.050359,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":351927748,"amplitude":0.145556,"preClose":14.29,"low":14.07,"lyrPeRate":8.147928,"pbRate":1.296318,"impliedVol":0.8995,"week52High":30.28,"changeRate":0.064325,"longInitialMargin":0.25,"amount":997725359.016786,"committee":0.348799,"changeRate20Day":0.295503,"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.289999961853027,"latestTime":"20250509 04:00 EDT","volume":235107,"amount":3284963,"timestamp":1746777602184},"bidSize":1557,"change":0.9192,"marketValue":5352539504.881599,"shortable":3,"turnoverRate":0.18795,"open":14.125,"impliedVolPercentile":0.056},{"symbol":"EBON","shortMargin":0.3,"floatShares":4533010,"nameCN":"Ebang International Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"17:27 EDT","volume":76,"amount":279.9544,"timestamp":1746739676388},"volumeRatio":1.06616,"changeRateMTD":0.120203,"dividePrice":0,"high":3.9799,"changeRateQTD":0.031169,"changeRateWTD":0.127841,"week52Low":3,"changeRateYTD":-0.305944,"changeRate5Min":0,"askSize":5,"floatMarketCap":17996049.7,"latestPrice":3.97,"askPrice":3.97,"peRate":0,"eps":-3.224373,"divideRate":0,"bidPrice":3.81,"market":"US","volume":3516,"changeRate60Day":-0.266608,"changeRate5Day":0.127841,"roa":-0.066138,"roe":-0.077042,"lyrEps":-3.224373,"shares":6543938,"amplitude":0.047947,"preClose":3.75,"low":3.8001,"lyrPeRate":0,"pbRate":0.100078,"impliedVol":0.2267,"week52High":10.94,"changeRate":0.058667,"longInitialMargin":0.25,"amount":13712.101908,"committee":0.677419,"changeRate20Day":0.225309,"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":26,"change":0.22,"marketValue":25979433.86,"shortable":3,"turnoverRate":0.000776,"open":3.9777,"impliedVolPercentile":0},{"symbol":"BTCM","shortMargin":0.3,"floatShares":14359100,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.74,"latestTime":"19:59 EDT","volume":2755,"amount":4789.611,"timestamp":1746748795106},"volumeRatio":1.947369,"changeRateMTD":0.009385,"dividePrice":0,"high":1.88,"changeRateQTD":0.050465,"changeRateWTD":-0.018043,"week52Low":1.22,"changeRateYTD":-0.283016,"changeRate5Min":0,"askSize":5,"floatMarketCap":25944021.88,"latestPrice":1.8068,"askPrice":1.85,"peRate":2.936,"eps":0.615395,"divideRate":0,"bidPrice":1.74,"market":"US","volume":66802,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.74,"latestTime":"09:19 EDT","volume":903,"amount":1605.569939,"timestamp":1746796758327},"changeRate60Day":-0.24084,"changeRate5Day":-0.018043,"roa":-0.089179,"roe":-0.144523,"lyrEps":1.030244,"shares":15953999,"amplitude":0.057471,"preClose":1.74,"low":1.78,"lyrPeRate":1.753759,"pbRate":0.506709,"impliedVol":2.0855,"week52High":4.27,"changeRate":0.038391,"longInitialMargin":0.25,"amount":122965.055427,"committee":-0.666667,"changeRate20Day":0.299856,"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":0.0668,"marketValue":28825685.3932,"shortable":3,"turnoverRate":0.004652,"open":1.785,"impliedVolPercentile":0.928},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.68,"latestTime":"19:59 EDT","volume":2411036,"amount":20185485.7056,"timestamp":1746748796595},"volumeRatio":3.102492,"changeRateMTD":0.090575,"dividePrice":0,"high":9.88,"changeRateQTD":0.325893,"changeRateWTD":0.011351,"week52Low":6.452,"changeRateYTD":-0.032573,"changeRate5Min":0.001157,"askSize":845,"floatMarketCap":2445127400.43,"latestPrice":8.91,"askPrice":8.91,"peRate":32.618127,"eps":0.273161,"divideRate":0,"bidPrice":8.9,"market":"US","volume":37171402,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.68,"latestTime":"09:29 EDT","volume":623795,"amount":5256858.94749,"timestamp":1746797399999},"changeRate60Day":-0.153042,"changeRate5Day":0.011351,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.176267,"preClose":8.68,"low":8.35,"lyrPeRate":0,"pbRate":1.237641,"impliedVol":0.9397,"week52High":20.64,"changeRate":0.026498,"longInitialMargin":0.25,"amount":342196854.907806,"committee":0.131105,"changeRate20Day":0.249649,"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.680000305175781,"latestTime":"20250509 04:00 EDT","volume":178141,"amount":1505871,"timestamp":1746777602184},"bidSize":1100,"change":0.23,"marketValue":2501995769.46,"shortable":3,"turnoverRate":0.135452,"open":8.38,"impliedVolPercentile":0.04},{"symbol":"BTDR","shortMargin":0.3,"floatShares":84865526,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":13.7982,"preClose":13.54,"latestTime":"19:59 EDT","volume":75311,"amount":1027754.6042,"timestamp":1746748749637},"volumeRatio":1.759261,"changeRateMTD":0.450366,"dividePrice":0,"high":14.5999,"changeRateQTD":0.571914,"changeRateWTD":0.265269,"week52Low":5.25,"changeRateYTD":-0.359483,"changeRate5Min":0.005797,"askSize":500,"floatMarketCap":1177933500.88,"latestPrice":13.88,"askPrice":13.88,"peRate":0,"eps":-4.36,"divideRate":0,"bidPrice":13.87,"market":"US","volume":5190063,"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.54,"latestTime":"09:29 EDT","volume":104065,"amount":1453823.952425,"timestamp":1746797399999},"changeRate60Day":-0.141089,"changeRate5Day":0.265269,"roa":-0.331867,"earningTime":"Pre-Mkt","roe":-1.967125,"lyrEps":-4.359808,"shares":196746149,"amplitude":0.072371,"preClose":13.54,"low":13.62,"lyrPeRate":0,"pbRate":9.872944,"impliedVol":1.2635,"week52High":26.99,"changeRate":0.025111,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":72993472.373311,"committee":-0.322751,"changeRate20Day":0.826316,"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.539999961853027,"latestTime":"20250509 04:00 EDT","volume":53305,"amount":743371,"timestamp":1746777602184},"bidSize":256,"change":0.34,"marketValue":2730836548.12,"shortable":3,"turnoverRate":0.061156,"open":13.96,"impliedVolPercentile":0.696},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7458500,"nameCN":"The9","postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:05 EDT","volume":2,"amount":22.98,"timestamp":1746734706752},"volumeRatio":0.997,"changeRateMTD":-0.056891,"dividePrice":0,"high":12.0028,"changeRateQTD":-0.215856,"changeRateWTD":-0.043089,"week52Low":5.745,"changeRateYTD":-0.190509,"changeRate5Min":-0.011099,"askSize":49,"floatMarketCap":87786545,"latestPrice":11.77,"askPrice":11.93,"peRate":0,"eps":-0.807097,"divideRate":0,"bidPrice":11.41,"market":"US","volume":62893,"changeRate60Day":-0.251272,"changeRate5Day":-0.043089,"roa":-0.064307,"roe":-0.290954,"lyrEps":-0.807097,"shares":14062382,"amplitude":0.061166,"preClose":11.49,"low":11.3,"lyrPeRate":0,"pbRate":0.488749,"impliedVol":2.766,"week52High":20.59,"changeRate":0.024369,"longInitialMargin":0.25,"amount":734366.056051,"committee":0.730769,"changeRate20Day":0.095903,"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.489999771118164,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":315,"change":0.280001,"marketValue":165514236.14,"shortable":3,"turnoverRate":0.008432,"open":11.7,"impliedVolPercentile":0},{"symbol":"BITF","shortMargin":0.3,"floatShares":462360768,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"19:59 EDT","volume":313649,"amount":334123.972379,"timestamp":1746748742975},"volumeRatio":2.165013,"changeRateMTD":0.074282,"dividePrice":0,"high":1.15,"changeRateQTD":0.361456,"changeRateWTD":0.052059,"week52Low":0.673,"changeRateYTD":-0.279799,"changeRate5Min":-0.002417,"askSize":19217,"floatMarketCap":496159340.1408,"latestPrice":1.0731,"askPrice":1.08,"peRate":0,"eps":-0.130375,"divideRate":0,"bidPrice":1.07,"market":"US","volume":11857936,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.06,"latestTime":"09:29 EDT","volume":44269,"amount":47467.630034,"timestamp":1746797399111},"changeRate60Day":-0.210956,"changeRate5Day":0.052059,"roa":-0.123763,"earningTime":"Pre-Mkt","roe":-0.119773,"lyrEps":-0.130375,"shares":553644380,"amplitude":0.09434,"preClose":1.06,"low":1.05,"lyrPeRate":0,"pbRate":0.977172,"impliedVol":1.2257,"week52High":3.28,"changeRate":0.012359,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":13148429.225647,"committee":-0.307012,"changeRate20Day":0.390566,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":10189,"change":0.0131,"marketValue":594115784.178,"shortable":3,"turnoverRate":0.025647,"open":1.06,"impliedVolPercentile":0.672},{"symbol":"BKKT","shortMargin":0.3,"floatShares":6178734,"nameCN":"Bakkt Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.75,"latestTime":"19:59 EDT","volume":762,"amount":7593.26,"timestamp":1746748797653},"volumeRatio":0.96399,"changeRateMTD":0.050618,"dividePrice":0,"high":10.05,"changeRateQTD":0.136655,"changeRateWTD":-0.012545,"week52Low":6.81,"changeRateYTD":-0.602148,"changeRate5Min":0,"askSize":200,"floatMarketCap":60890187.8232,"latestPrice":9.8548,"askPrice":10.05,"peRate":0,"eps":-7.97,"divideRate":0,"bidPrice":9.86,"market":"US","volume":123176,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.75,"latestTime":"09:23 EDT","volume":923,"amount":9321.611442,"timestamp":1746797016625},"changeRate60Day":-0.310853,"changeRate5Day":-0.012545,"roa":-0.195686,"earningTime":"Post-Mkt","roe":-1.041935,"lyrEps":-7.968973,"shares":6532626,"amplitude":0.052308,"preClose":9.75,"low":9.54,"lyrPeRate":0,"pbRate":1.899384,"impliedVol":0.3673,"week52High":37.21,"changeRate":0.010749,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":1219300.449509,"committee":-0.818182,"changeRate20Day":0.149918,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":20,"change":0.1048,"marketValue":64377722.7048,"shortable":0,"turnoverRate":0.019935,"open":9.8,"impliedVolPercentile":0},{"symbol":"IREN","shortMargin":0.3,"floatShares":210078794,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":7.049,"preClose":6.89,"latestTime":"19:59 EDT","volume":469367,"amount":3278781.6863,"timestamp":1746748767199},"volumeRatio":1.828929,"changeRateMTD":0.129296,"dividePrice":0,"high":7.25,"changeRateQTD":0.133005,"changeRateWTD":0.056662,"week52Low":4.65,"changeRateYTD":-0.297352,"changeRate5Min":0.003636,"askSize":12221,"floatMarketCap":1449543678.6,"latestPrice":6.9,"askPrice":6.9,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":6.89,"market":"US","volume":13061089,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.89,"latestTime":"09:29 EDT","volume":174842,"amount":1229459.273313,"timestamp":1746797399999},"changeRate60Day":-0.469639,"changeRate5Day":0.056662,"roa":-0.01145,"earningTime":"Post-Mkt","roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.069666,"preClose":6.89,"low":6.77,"lyrPeRate":0,"pbRate":1.204075,"impliedVol":0.9597,"week52High":15.92,"changeRate":0.001451,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":91451856.196878,"committee":-0.89004,"changeRate20Day":0.256831,"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":6.889999866485596,"latestTime":"20250509 04:00 EDT","volume":2280,"amount":16105,"timestamp":1746777602181},"bidSize":711,"change":0.01,"marketValue":1548766327.2,"shortable":3,"turnoverRate":0.062172,"open":6.955,"impliedVolPercentile":0.056},{"symbol":"CANG","shortMargin":0.3,"floatShares":40548625,"nameCN":"Cango Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.25,"latestTime":"19:23 EDT","volume":2354,"amount":10076.46,"timestamp":1746746606582},"volumeRatio":2.380597,"changeRateMTD":0.049383,"dividePrice":0,"high":4.36,"changeRateQTD":0.121372,"changeRateWTD":0.049383,"week52Low":1.4,"changeRateYTD":-0.034091,"changeRate5Min":0.009501,"askSize":100,"floatMarketCap":172331656.25,"latestPrice":4.25,"askPrice":4.26,"peRate":12.023719,"eps":0.353468,"divideRate":0,"bidPrice":4.24,"market":"US","volume":240098,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.25,"latestTime":"08:58 EDT","volume":570,"amount":2451,"timestamp":1746795489793},"changeRate60Day":-0.120083,"changeRate5Day":0.049383,"roa":0.020748,"roe":0.075867,"lyrEps":0.394583,"shares":103788114,"amplitude":0.056471,"preClose":4.25,"low":4.12,"lyrPeRate":10.770864,"pbRate":0.107937,"impliedVol":0,"week52High":9.66,"changeRate":0,"longInitialMargin":0.25,"amount":1023318.074951,"committee":0.350649,"changeRate20Day":0.246334,"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.25,"latestTime":"20250509 04:00 EDT","volume":304,"amount":1307,"timestamp":1746777602109},"bidSize":208,"change":0,"marketValue":441099484.5,"shortable":3,"turnoverRate":0.005921,"open":4.29,"impliedVolPercentile":0},{"symbol":"RIOT","shortMargin":0.3,"floatShares":326000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.44,"latestTime":"19:59 EDT","volume":1216115,"amount":10334836.1724,"timestamp":1746748791977},"volumeRatio":1.120561,"changeRateMTD":0.160414,"dividePrice":0,"high":8.89,"changeRateQTD":0.179972,"changeRateWTD":0.001359,"week52Low":6.19,"changeRateYTD":-0.17714,"changeRate5Min":0.002195,"askSize":3404,"floatMarketCap":2738856400,"latestPrice":8.4014,"askPrice":8.41,"peRate":0,"eps":-1.360515,"divideRate":0,"bidPrice":8.4,"market":"US","volume":21512176,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.44,"latestTime":"09:29 EDT","volume":458631,"amount":3937054.528422,"timestamp":1746797399914},"changeRate60Day":-0.247186,"changeRate5Day":0.001359,"roa":-0.074157,"roe":-0.147131,"lyrEps":0.396409,"shares":357263742,"amplitude":0.074645,"preClose":8.44,"low":8.26,"lyrPeRate":21.193767,"pbRate":1.019246,"impliedVol":0.9164,"week52High":15.87,"changeRate":-0.004573,"longInitialMargin":0.25,"amount":184770515.605438,"committee":-0.227109,"changeRate20Day":0.23732,"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.4399995803833,"latestTime":"20250509 04:00 EDT","volume":70850,"amount":609539,"timestamp":1746777602175},"bidSize":2144,"change":-0.0386,"marketValue":3001515602.0388,"shortable":0,"turnoverRate":0.065988,"open":8.525,"impliedVolPercentile":0.152},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":421.39,"preClose":414.38,"latestTime":"19:59 EDT","volume":759423,"amount":317285640.857103,"timestamp":1746748799389},"volumeRatio":1.337921,"changeRateMTD":0.078635,"dividePrice":0,"high":430.3499,"changeRateQTD":0.422278,"changeRateWTD":0.039633,"week52Low":102.402,"changeRateYTD":0.415648,"changeRate5Min":0.001221,"askSize":10,"floatMarketCap":103729999590,"latestPrice":410,"askPrice":410.12,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":409.93,"market":"US","volume":11390083,"preHourTrading":{"tag":"盘前","latestPrice":419.705,"preClose":414.38,"latestTime":"09:29 EDT","volume":212306,"amount":89704507.7276,"timestamp":1746797399999},"changeRate60Day":0.254513,"changeRate5Day":0.039633,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273403303,"amplitude":0.058207,"preClose":414.38,"low":406.23,"lyrPeRate":0,"pbRate":3.478928,"impliedVol":0.7302,"week52High":543,"changeRate":-0.01057,"longInitialMargin":0.25,"amount":4763134718.922852,"committee":0.905213,"changeRate20Day":0.505471,"overnightTrading":{"tag":"夜盘","latestPrice":424.7900085449219,"preClose":414.3800048828125,"latestTime":"20250509 04:00 EDT","volume":89398,"amount":37739083,"timestamp":1746777602185},"bidSize":201,"change":-4.380005,"marketValue":112095354230,"shortable":3,"turnoverRate":0.04502,"open":419.71,"impliedVolPercentile":0.036},{"symbol":"BTBT","shortMargin":0.3,"floatShares":191746069,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EDT","volume":253947,"amount":530923.8054,"timestamp":1746748773554},"volumeRatio":2.638732,"changeRateMTD":0.059485,"dividePrice":0,"high":2.18,"changeRateQTD":0.017525,"changeRateWTD":-0.025877,"week52Low":1.69,"changeRateYTD":-0.298498,"changeRate5Min":0.005085,"askSize":29104,"floatMarketCap":394114870.2226,"latestPrice":2.0554,"askPrice":2.06,"peRate":10.817952,"eps":0.189999,"divideRate":0,"bidPrice":2.05,"market":"US","volume":14520040,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.08,"latestTime":"09:28 EDT","volume":187257,"amount":390895.560697,"timestamp":1746797322389},"changeRate60Day":-0.332662,"changeRate5Day":-0.025877,"roa":0.046409,"earningTime":"Post-Mkt","roe":0.091874,"lyrEps":0.201685,"shares":203751300,"amplitude":0.076923,"preClose":2.08,"low":2.02,"lyrPeRate":10.19114,"pbRate":0.921575,"impliedVol":0.8854,"week52High":5.74,"changeRate":-0.011827,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":30395954.039288,"committee":-0.102028,"changeRate20Day":0.188092,"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.0799999237060547,"latestTime":"20250509 04:00 EDT","volume":7314,"amount":15090,"timestamp":1746777602181},"bidSize":23715,"change":-0.0246,"marketValue":418790422.02,"shortable":3,"turnoverRate":0.075725,"open":2.0999,"impliedVolPercentile":0.068},{"symbol":"HIVE","shortMargin":0.3,"floatShares":154854959,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:57 EDT","volume":60751,"amount":111568.3983,"timestamp":1746748645191},"volumeRatio":1.961602,"changeRateMTD":0.06213,"dividePrice":0,"high":1.91,"changeRateQTD":0.237931,"changeRateWTD":0.002793,"week52Low":1.26,"changeRateYTD":-0.370175,"changeRate5Min":-0.002445,"askSize":12913,"floatMarketCap":277964651.405,"latestPrice":1.795,"askPrice":1.8,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":1.79,"market":"US","volume":8803049,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.83,"latestTime":"09:20 EDT","volume":87395,"amount":160857.506579,"timestamp":1746796835350},"changeRate60Day":-0.347273,"changeRate5Day":0.002793,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155401818,"amplitude":0.081967,"preClose":1.83,"low":1.76,"lyrPeRate":0,"pbRate":0.642201,"impliedVol":0.9495,"week52High":5.54,"changeRate":-0.019126,"longInitialMargin":0.25,"amount":16192265.833062,"committee":0.302245,"changeRate20Day":0.255245,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":24100,"change":-0.035,"marketValue":278946263.31,"shortable":3,"turnoverRate":0.056847,"open":1.85,"impliedVolPercentile":0.268},{"symbol":"COIN","shortMargin":0.3,"floatShares":208010045,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":200.98,"preClose":206.5,"latestTime":"19:59 EDT","volume":1615925,"amount":326706488.881298,"timestamp":1746748791437},"volumeRatio":2.876691,"changeRateMTD":-0.005372,"dividePrice":0,"high":214.0877,"changeRateQTD":0.171689,"changeRateWTD":-0.015274,"week52Low":142.58,"changeRateYTD":-0.187273,"changeRate5Min":0.002135,"askSize":610,"floatMarketCap":41976427081,"latestPrice":201.8,"askPrice":202.04,"peRate":21.289928,"eps":9.478661,"divideRate":0,"bidPrice":201.8,"market":"US","volume":11826759,"preHourTrading":{"tag":"盘前","latestPrice":204.63,"preClose":206.5,"latestTime":"09:29 EDT","volume":356707,"amount":72977800.49664,"timestamp":1746797399999},"changeRate60Day":-0.265915,"changeRate5Day":-0.015274,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":254625477,"amplitude":0.074081,"preClose":206.5,"low":198.79,"lyrPeRate":19.365718,"pbRate":4.999923,"impliedVol":0.6381,"week52High":349.75,"changeRate":-0.02276,"longInitialMargin":0.25,"amount":2437768141.122391,"committee":-0.876923,"changeRate20Day":0.189718,"overnightTrading":{"tag":"夜盘","latestPrice":202.52999877929688,"preClose":206.5,"latestTime":"20250509 04:00 EDT","volume":94642,"amount":19091312,"timestamp":1746777602184},"bidSize":40,"change":-4.699997,"marketValue":51383421258.600006,"shortable":3,"turnoverRate":0.056857,"open":204.52,"impliedVolPercentile":0},{"symbol":"ICG","shortMargin":0.3,"floatShares":12545811,"nameCN":"Intchains Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.44,"latestTime":"19:54 EDT","volume":112,"amount":260.16,"timestamp":1746748464829},"volumeRatio":1.250487,"changeRateMTD":0.178218,"dividePrice":0,"high":2.4064,"changeRateQTD":-0.121771,"changeRateWTD":0.133333,"week52Low":1.4,"changeRateYTD":-0.278788,"changeRate5Min":0,"askSize":200,"floatMarketCap":29859030.18,"latestPrice":2.38,"askPrice":2.4,"peRate":20.228806,"eps":0.117654,"divideRate":0,"bidPrice":2.33,"market":"US","volume":11603,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.44,"latestTime":"08:22 EDT","volume":3,"amount":6.96,"timestamp":1746793365302},"changeRate60Day":-0.406484,"changeRate5Day":0.133333,"roa":0.001906,"earningTime":"Post-Mkt","roe":0.052457,"lyrEps":0.117654,"shares":60371492,"amplitude":0.031311,"preClose":2.44,"low":2.33,"lyrPeRate":20.228807,"pbRate":0.141831,"impliedVol":0,"week52High":12.04,"changeRate":-0.02459,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":27706.27388,"committee":0.333333,"changeRate20Day":0.36,"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":400,"change":-0.06,"marketValue":143684150.96,"shortable":3,"turnoverRate":0.000925,"open":2.33,"impliedVolPercentile":0},{"symbol":"HUT","shortMargin":0.3,"floatShares":84287882,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.17,"latestTime":"19:59 EDT","volume":221943,"amount":3145992.849284,"timestamp":1746748769624},"volumeRatio":1.668447,"changeRateMTD":0.117774,"dividePrice":0,"high":14.865,"changeRateQTD":0.184148,"changeRateWTD":-0.002913,"week52Low":7.67,"changeRateYTD":-0.328463,"changeRate5Min":0.006569,"askSize":901,"floatMarketCap":1159784398.7436,"latestPrice":13.7598,"askPrice":13.76,"peRate":4.130796,"eps":3.331029,"divideRate":0,"bidPrice":13.75,"market":"US","volume":5773002,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.17,"latestTime":"09:29 EDT","volume":81713,"amount":1169513.10428,"timestamp":1746797399918},"changeRate60Day":-0.322844,"changeRate5Day":-0.002913,"roa":0.260143,"roe":0.461039,"lyrEps":3.634245,"shares":104166843,"amplitude":0.097742,"preClose":14.17,"low":13.48,"lyrPeRate":3.786151,"pbRate":1.467554,"impliedVol":0.9166,"week52High":31.95,"changeRate":-0.028948,"longInitialMargin":0.25,"amount":81817714.707212,"committee":-0.882968,"changeRate20Day":0.173043,"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.170000076293945,"latestTime":"20250509 04:00 EDT","volume":58626,"amount":891401,"timestamp":1746777602186},"bidSize":56,"change":-0.4102,"marketValue":1433314926.3114,"shortable":0,"turnoverRate":0.068491,"open":14.25,"impliedVolPercentile":0.032}]}}}