US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,992.74

+446.618.05%

Number of Gainers:20

Number of Losers:5

Number of Flat:2

PE:- -

High:6,035.01

Open:5,556.62

Low:5,556.62

Close:5,546.12

Volume:190.67M

Turnover:5.91B

Market Cap:152.53B

Float Cap:133.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	24.16	+17.62%	+3.62	26.69M	609.09M	9.88B
Coinbase Global, Inc. US COIN	178.81	+11.46%	+18.38	7.78M	1.38B	47.22B
Bitdeer Technologies Group US BTDR	12.51	+10.03%	+1.14	3.37M	41.40M	3.02B
BTCS Inc. US BTCS	1.065	+8.62%	+0.0845	301.36K	315.92K	52.99M
Riot Platforms US RIOT	21.57	+8.39%	+1.67	8.70M	181.92M	8.18B
MARA Holdings US MARA	12.61	+8.05%	+0.9400	38.55M	479.13M	4.79B
Hut 8 Mining Corp US HUT	108.7	+7.70%	+7.77	2.22M	236.43M	12.23B
CleanSpark, Inc. US CLSK	15.53	+7.70%	+1.11	18.40M	279.94M	3.97B
TeraWulf Inc. US WULF	20.295	+7.61%	+1.44	17.66M	350.17M	10.06B
Digi Power X Inc. US DGXX	4.27	+5.56%	+0.2250	2.95M	12.66M	388.94M
HIVE Digital Technologies Ltd US HIVE	3.2536	+5.47%	+0.1686	10.47M	33.50M	870.11M
Canaan Inc. US CAN	0.2794	+5.39%	+0.0143	4.22M	1.19M	215.13M
Bakkt Holdings, Inc. US BKKT	8.21	+4.59%	+0.3600	543.29K	4.50M	366.27M
IREN Ltd US IREN	41.85	+4.10%	+1.65	27.66M	1.15B	14.96B
Intchains Group Ltd. US ICG	0.82	+3.80%	+0.0300	4K	3.46K	49.78M
Strategy US MSTR	101.28	+3.54%	+3.46	11.04M	1.13B	35.49B
Cango Inc. US CANG	1.84	+3.08%	+0.0550	100.34K	173.60K	75.48M
Bit Digital, Inc. US BTBT	1.585	+2.92%	+0.0450	9.57M	15.13M	553.47M
Abits US ABTS	1.245	+2.89%	+0.0350	6K	7.25K	3.69M
Bit Origin US BTOG	0.9299	+2.20%	+0.0200	51.23K	46.03K	2.51M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5992.7383,"timestamp":1784652439257,"preClose":5546.1235,"halted":0,"volume":190666182,"delay":0,"changeRate":0.080527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":446.614746,"latestTime":"07-21 12:47:19 EDT","open":5556.618,"high":6035.0063,"low":5556.618,"amount":5909574565.068175,"amplitude":0.086256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.089222,"peRate":-7.027043,"turnoverRate":0.045862,"increases":19,"decrements":5,"flats":0,"marketCap":152529492926,"floatMarketCap":133444317548.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6035.0063,"amplitude":0.086256,"preClose":5546.1235,"low":5556.618,"pbRate":"2.089222","latestPrice":5992.7383,"volume":190666182,"delay":0,"open":5556.618,"prevYearClose":6428.433,"prevWeekClose":5209.0317,"prevMonthClose":5697.5205,"prevQuarterClose":5697.5205,"fiveDayClose":5530.877,"twentyDayClose":6623.411,"sixtyDayClose":7114.2393,"secType":"PLATE","market":"US","turnoverRate":0.045862,"peRate":-7.027043,"marketCap":152529492926,"floatMarketCap":133444317548.25,"timestamp":1784652439257,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.176241,"change":3.62,"latestPrice":24.16,"close":24.16,"volume":26689705,"market":"US","high":24.365,"low":20.98,"preClose":20.54,"open":21.02,"turnoverRate":0.079198,"peRate":0,"amplitude":0.1648,"marketValue":9882628599.52,"askSize":304,"bidSize":482,"askPrice":24.16,"bidPrice":24.14,"week52High":30.14,"week52Low":4.5501,"changeRate5Day":0.215903,"changeRate20Day":-0.141436,"changeRate60Day":0.29267,"changeRateWTD":0.375854,"changeRateMTD":-0.013878,"changeRateQTD":-0.013878,"changeRateYTD":0.636856,"amount":609092098.320398,"eps":-2.285371,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":13.837592,"volumeRatio":2.130488,"committee":0.226463,"roa":-0.001591,"roe":-1.217344,"changeRate5Min":0.004156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8141920000,"shortable":0,"shares":409049197,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":20.54,"latestTime":"09:29 EDT","volume":178607,"amount":3775343.327184,"timestamp":1784640599554,"change":0.4299999999999997,"changeRate":0.020934761441090542},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.54,"latestTime":"19:59 EDT","volume":374455,"amount":7694152.5522,"timestamp":1784591968964,"change":0.13000000000000256,"changeRate":0.006329113924050758},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":20.540000915527344,"latestTime":"20260721 04:00 EDT","volume":63973,"amount":1351594,"timestamp":1784620801759,"change":0.8199996948242188,"changeRate":0.03992208657616635},"impliedVol":1.2621,"impliedVolPercentile":0.6932},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.114567,"change":18.38,"latestPrice":178.81,"close":178.81,"volume":7780523,"market":"US","high":181.49,"low":167.86,"preClose":160.43,"open":168,"turnoverRate":0.03458,"peRate":65.73897,"amplitude":0.084959,"marketValue":47219280968.89,"askSize":37,"bidSize":100,"askPrice":178.85,"bidPrice":178.65,"week52High":420.9799,"week52Low":139.18,"changeRate5Day":0.107183,"changeRate20Day":0.084749,"changeRate60Day":-0.0966,"changeRateWTD":0.138047,"changeRateMTD":0.223134,"changeRateQTD":0.223134,"changeRateYTD":-0.209295,"amount":1377510159.73407,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":40.206128,"pbRate":3.502765,"volumeRatio":2.286356,"committee":0.342282,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.003067,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40232250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":167.94,"preClose":160.43,"latestTime":"09:29 EDT","volume":193163,"amount":32126704.03982,"timestamp":1784640599999,"change":7.509999999999991,"changeRate":0.0468116935735211},"postHourTrading":{"tag":"盘后","latestPrice":161.049,"preClose":160.43,"latestTime":"19:59 EDT","volume":528036,"amount":84715788.104101,"timestamp":1784591992712,"change":0.6189999999999998,"changeRate":0.003858380602131769},"overnightTrading":{"tag":"夜盘","latestPrice":164.3000030517578,"preClose":160.42999267578125,"latestTime":"20260721 04:00 EDT","volume":51861,"amount":8445630,"timestamp":1784620801770,"change":3.8700103759765625,"changeRate":0.02412273610083375},"impliedVol":0.8571,"impliedVolPercentile":0.9681},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.100264,"change":1.14,"latestPrice":12.51,"close":12.51,"volume":3373677,"market":"US","high":12.645,"low":11.65,"preClose":11.37,"open":11.65,"turnoverRate":0.027207,"peRate":0,"amplitude":0.087511,"marketValue":3015599476.14,"askSize":340,"bidSize":622,"askPrice":12.52,"bidPrice":12.51,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.012136,"changeRate20Day":-0.282272,"changeRate60Day":0.028783,"changeRateWTD":0.164804,"changeRateMTD":-0.21172,"changeRateQTD":-0.21172,"changeRateYTD":0.115968,"amount":41400233.722089,"eps":-2.5185,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":4.130308,"volumeRatio":0.99724,"committee":0.293139,"roa":0.062188,"roe":-0.261345,"changeRate5Min":-0.003981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.37,"latestTime":"09:28 EDT","volume":42707,"amount":504488.096511,"timestamp":1784640536082,"change":0.2900000000000009,"changeRate":0.02550571679859287},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"19:59 EDT","volume":107418,"amount":1221432.4691,"timestamp":1784591981159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.369999885559082,"latestTime":"20260721 04:00 EDT","volume":4872,"amount":56183,"timestamp":1784620801755,"change":0.2200002670288086,"changeRate":0.019349188148034078},"impliedVol":1.3589,"impliedVolPercentile":0.8964},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.086181,"change":0.0845,"latestPrice":1.065,"close":1.065,"volume":301358,"market":"US","high":1.07,"low":1,"preClose":0.9805,"open":1,"turnoverRate":0.007884,"peRate":0,"amplitude":0.071392,"marketValue":52988265.6,"askSize":500,"bidSize":700,"askPrice":1.07,"bidPrice":1.06,"week52High":6.425,"week52Low":0.9629,"changeRate5Day":0.054455,"changeRate20Day":-0.040541,"changeRate60Day":-0.424324,"changeRateWTD":0.076519,"changeRateMTD":-0.040541,"changeRateQTD":-0.040541,"changeRateYTD":-0.596591,"amount":315920.641028,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.75557,"volumeRatio":0.796849,"committee":0.166667,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.046948,"floatMarketCap":40711009.5,"shortable":3,"shares":49754240,"floatShares":38226300,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9805,"latestTime":"09:05 EDT","volume":2629,"amount":2667.010345,"timestamp":1784639110503,"change":0.02949999999999997,"changeRate":0.030086690464048924},"postHourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.9805,"latestTime":"19:55 EDT","volume":9362,"amount":9184.6549,"timestamp":1784591755081,"change":0.019399999999999973,"changeRate":0.019785823559408437},"overnightTrading":{"tag":"夜盘","latestPrice":0.9804999828338623,"preClose":0.9804999828338623,"latestTime":"20260721 04:00 EDT","volume":4,"amount":4,"timestamp":1784620801630,"change":0,"changeRate":0},"impliedVol":1.5281,"impliedVolPercentile":0.52},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.08392,"change":1.67,"latestPrice":21.57,"close":21.57,"volume":8702162,"market":"US","high":21.67,"low":20.02,"preClose":19.9,"open":20.298,"turnoverRate":0.024953,"peRate":0,"amplitude":0.082915,"marketValue":8177744562.93,"askSize":100,"bidSize":189,"askPrice":21.57,"bidPrice":21.56,"week52High":30.32,"week52Low":10.59,"changeRate5Day":0.068351,"changeRate20Day":-0.246594,"changeRate60Day":0.184514,"changeRateWTD":0.181271,"changeRateMTD":-0.212199,"changeRateQTD":-0.212199,"changeRateYTD":0.702447,"amount":181917474.329098,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.414931,"volumeRatio":1.064971,"committee":0.307958,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7522234484.64,"shortable":0,"shares":379125849,"floatShares":348735952,"preHourTrading":{"tag":"盘前","latestPrice":20.32,"preClose":19.9,"latestTime":"09:29 EDT","volume":90745,"amount":1861364.616075,"timestamp":1784640599999,"change":0.4200000000000017,"changeRate":0.02110552763819104},"postHourTrading":{"tag":"盘后","latestPrice":19.9689,"preClose":19.9,"latestTime":"19:59 EDT","volume":416871,"amount":8295922.7854,"timestamp":1784591995485,"change":0.06890000000000285,"changeRate":0.003462311557789088},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":19.899999618530273,"latestTime":"20260721 04:00 EDT","volume":16290,"amount":331439,"timestamp":1784620801760,"change":0.6200008392333984,"changeRate":0.031155821664241266},"impliedVol":1.0484,"impliedVolPercentile":0.8486},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.080548,"change":0.94,"latestPrice":12.61,"close":12.61,"volume":38549655,"market":"US","high":12.72,"low":11.81,"preClose":11.67,"open":11.92,"turnoverRate":0.103717,"peRate":0,"amplitude":0.077978,"marketValue":4794758747.35,"askSize":3551,"bidSize":2200,"askPrice":12.62,"bidPrice":12.61,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.037007,"changeRate20Day":-0.150842,"changeRate60Day":0.068644,"changeRateWTD":0.179607,"changeRateMTD":-0.092153,"changeRateQTD":-0.092153,"changeRateYTD":0.404232,"amount":479126378.936019,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.148213,"volumeRatio":1.487425,"committee":-0.48525,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.003556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4686909112.08,"shortable":0,"shares":380234635,"floatShares":371681928,"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.67,"latestTime":"09:29 EDT","volume":304610,"amount":3653077.76579,"timestamp":1784640599999,"change":0.2599999999999998,"changeRate":0.02227934875749784},"postHourTrading":{"tag":"盘后","latestPrice":11.7059,"preClose":11.67,"latestTime":"19:59 EDT","volume":434666,"amount":5078394.128,"timestamp":1784591989717,"change":0.03589999999999982,"changeRate":0.0030762639245929583},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.670000076293945,"latestTime":"20260721 04:00 EDT","volume":48686,"amount":577236,"timestamp":1784620801759,"change":0.3000001907348633,"changeRate":0.025706957050006692},"impliedVol":1.0131,"impliedVolPercentile":0.5538},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.076984,"change":7.77,"latestPrice":108.7,"close":108.7,"volume":2215785,"market":"US","high":109.5,"low":103.8009,"preClose":100.93,"open":104.99,"turnoverRate":0.021708,"peRate":0,"amplitude":0.056466,"marketValue":12234472620.2,"askSize":14,"bidSize":1,"askPrice":108.78,"bidPrice":108.62,"week52High":140.8,"week52Low":18.68,"changeRate5Day":0.105461,"changeRate20Day":-0.10195,"changeRate60Day":0.379967,"changeRateWTD":0.188628,"changeRateMTD":-0.058426,"changeRateQTD":-0.058426,"changeRateYTD":1.36613,"amount":236426923.743439,"eps":-2.9097,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":8.866594,"volumeRatio":0.941424,"committee":0.605634,"roa":-0.162185,"roe":-0.273959,"changeRate5Min":-0.002569,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11095265749.4,"shortable":0,"shares":112552646,"floatShares":102072362,"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":100.93,"latestTime":"09:29 EDT","volume":25527,"amount":2678438.08863,"timestamp":1784640599999,"change":4.179999999999993,"changeRate":0.041414841969681884},"postHourTrading":{"tag":"盘后","latestPrice":101.9245,"preClose":100.93,"latestTime":"19:59 EDT","volume":569190,"amount":57452328.2526,"timestamp":1784591988132,"change":0.994499999999988,"changeRate":0.0098533637174278},"overnightTrading":{"tag":"夜盘","latestPrice":104.33000183105469,"preClose":100.93000030517578,"latestTime":"20260721 04:00 EDT","volume":6465,"amount":667572,"timestamp":1784620801770,"change":3.4000015258789062,"changeRate":0.03368672858018956},"impliedVol":1.1899,"impliedVolPercentile":0.8406},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.076976,"change":1.11,"latestPrice":15.53,"close":15.53,"volume":18404379,"market":"US","high":15.695,"low":14.68,"preClose":14.42,"open":14.816,"turnoverRate":0.074585,"peRate":0,"amplitude":0.070388,"marketValue":3969210900.85,"askSize":645,"bidSize":453,"askPrice":15.54,"bidPrice":15.52,"week52High":23.61,"week52Low":8,"changeRate5Day":0.154647,"changeRate20Day":-0.110029,"changeRate60Day":0.269828,"changeRateWTD":0.191865,"changeRateMTD":0.067354,"changeRateQTD":0.067354,"changeRateYTD":0.534585,"amount":279939012.596397,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":13.866084,"pbRate":4.024924,"volumeRatio":0.91567,"committee":-0.274038,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.004168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3832142344.35,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.42,"latestTime":"09:29 EDT","volume":184289,"amount":2748323.234524,"timestamp":1784640599999,"change":0.3699999999999992,"changeRate":0.025658807212205217},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.42,"latestTime":"19:59 EDT","volume":246925,"amount":3561707.4037,"timestamp":1784591991652,"change":0.10999999999999943,"changeRate":0.007628294036060987},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.420000076293945,"latestTime":"20260721 04:00 EDT","volume":77206,"amount":1141002,"timestamp":1784620801760,"change":0.5199995040893555,"changeRate":0.03606099177102082},"impliedVol":1.0539,"impliedVolPercentile":0.6892},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.076087,"change":1.435,"latestPrice":20.295,"close":20.295,"volume":17658360,"market":"US","high":20.39,"low":19.36,"preClose":18.86,"open":19.425,"turnoverRate":0.044864,"peRate":0,"amplitude":0.054613,"marketValue":10056835030.275,"askSize":200,"bidSize":543,"askPrice":20.3,"bidPrice":20.29,"week52High":29.84,"week52Low":4.64,"changeRate5Day":0.045595,"changeRate20Day":-0.283116,"changeRate60Day":-0.003682,"changeRateWTD":0.117566,"changeRateMTD":-0.17834,"changeRateQTD":-0.17834,"changeRateYTD":0.766319,"amount":350170733.71788,"eps":-2.521358,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":-127.666934,"volumeRatio":0.865985,"committee":0.461642,"roa":-0.034198,"roe":-22.159473,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7987994086.050001,"shortable":3,"shares":495532645,"floatShares":393594190,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":18.86,"latestTime":"09:29 EDT","volume":178391,"amount":3482652.747171,"timestamp":1784640599999,"change":0.5399999999999991,"changeRate":0.028632025450689245},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.86,"latestTime":"19:58 EDT","volume":1741294,"amount":32855396.7345,"timestamp":1784591917976,"change":0.08000000000000185,"changeRate":0.0042417815482503635},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":18.860000610351562,"latestTime":"20260721 04:00 EDT","volume":42799,"amount":825288,"timestamp":1784620801759,"change":0.7899990081787109,"changeRate":0.04188753884478187},"impliedVol":1.1328,"impliedVolPercentile":0.8606},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.055624,"change":0.225,"latestPrice":4.27,"close":4.27,"volume":2949821,"market":"US","high":4.38,"low":4.2,"preClose":4.045,"open":4.21,"turnoverRate":0.045003,"peRate":0,"amplitude":0.044499,"marketValue":388943198,"askSize":680,"bidSize":3554,"askPrice":4.27,"bidPrice":4.26,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.046569,"changeRate20Day":-0.355958,"changeRate60Day":0.241279,"changeRateWTD":0.132626,"changeRateMTD":-0.216514,"changeRateQTD":-0.216514,"changeRateYTD":0.67451,"amount":12661078.485667,"eps":-0.31838,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":3.296014,"volumeRatio":1.105622,"committee":0.678791,"roa":-0.159849,"roe":-0.437918,"changeRate5Min":-0.006977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279886966.73,"shortable":3,"shares":91087400,"floatShares":65547299,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.045,"latestTime":"09:24 EDT","volume":210610,"amount":892816.22712,"timestamp":1784640289374,"change":0.16500000000000004,"changeRate":0.040791100123609404},"postHourTrading":{"tag":"盘后","latestPrice":4.1197,"preClose":4.045,"latestTime":"19:58 EDT","volume":29862,"amount":122001.8449,"timestamp":1784591934702,"change":0.07469999999999999,"changeRate":0.018467243510506794},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.045000076293945,"latestTime":"20260721 04:00 EDT","volume":11715,"amount":48918,"timestamp":1784620801757,"change":0.25500011444091797,"changeRate":0.06304081820303714},"impliedVol":1.2529,"impliedVolPercentile":0.0924},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.054652,"change":0.1686,"latestPrice":3.2536,"close":3.2536,"volume":10470771,"market":"US","high":3.28,"low":3.12,"preClose":3.085,"open":3.15,"turnoverRate":0.040732,"peRate":0,"amplitude":0.051864,"marketValue":870112850.88,"askSize":6501,"bidSize":27321,"askPrice":3.26,"bidPrice":3.25,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.023145,"changeRate20Day":-0.336,"changeRate60Day":0.280945,"changeRateWTD":0.141614,"changeRateMTD":-0.106154,"changeRateQTD":-0.106154,"changeRateYTD":0.261085,"amount":33500506.233176,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.64371,"volumeRatio":1.369585,"committee":0.615576,"roa":-0.115989,"roe":-0.30342,"changeRate5Min":-0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836378081.4816,"shortable":3,"shares":267430800,"floatShares":257062356,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.085,"latestTime":"09:29 EDT","volume":165491,"amount":525373.355294,"timestamp":1784640599999,"change":0.06499999999999995,"changeRate":0.02106969205834682},"postHourTrading":{"tag":"盘后","latestPrice":3.0802,"preClose":3.085,"latestTime":"19:59 EDT","volume":42095,"amount":129944.4621,"timestamp":1784591971444,"change":-0.0047999999999999154,"changeRate":-0.0015559157212317392},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.0850000381469727,"latestTime":"20260721 04:00 EDT","volume":29316,"amount":92318,"timestamp":1784620801754,"change":0.06500005722045898,"changeRate":0.02106971034577417},"impliedVol":0.9642,"impliedVolPercentile":0.1833},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.053942,"change":0.0143,"latestPrice":0.2794,"close":0.2794,"volume":4224930,"market":"US","high":0.2899,"low":0.27,"preClose":0.2651,"open":0.28,"turnoverRate":0.008711,"peRate":0,"amplitude":0.075066,"marketValue":215129562.12,"askSize":1418,"bidSize":10000,"askPrice":0.2806,"bidPrice":0.278,"week52High":2.22,"week52Low":0.2551,"changeRate5Day":-0.036552,"changeRate20Day":-0.203762,"changeRate60Day":-0.445084,"changeRateWTD":0.033666,"changeRateMTD":-0.02682,"changeRateQTD":-0.02682,"changeRateYTD":-0.595072,"amount":1192027.989871,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.563268,"volumeRatio":1.771006,"committee":0.75162,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.007107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135508999.7206,"shortable":3,"shares":769969800,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":0.2799,"preClose":0.2651,"latestTime":"09:28 EDT","volume":143062,"amount":39864.446615,"timestamp":1784640486376,"change":0.01479999999999998,"changeRate":0.05582798943794787},"postHourTrading":{"tag":"盘后","latestPrice":0.2682,"preClose":0.2651,"latestTime":"19:57 EDT","volume":35533,"amount":9519.2062,"timestamp":1784591869141,"change":0.0030999999999999917,"changeRate":0.011693700490380956},"overnightTrading":{"tag":"夜盘","latestPrice":0.2766000032424927,"preClose":0.26510000228881836,"latestTime":"20260721 04:00 EDT","volume":2669,"amount":732,"timestamp":1784620801733,"change":0.011500000953674316,"changeRate":0.04337985988074575},"impliedVol":0.9403,"impliedVolPercentile":0.2988},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.04586,"change":0.36,"latestPrice":8.21,"close":8.21,"volume":543292,"market":"US","high":8.44,"low":8.05,"preClose":7.85,"open":8.08,"turnoverRate":0.015663,"peRate":0,"amplitude":0.049682,"marketValue":366266983,"askSize":115,"bidSize":117,"askPrice":8.27,"bidPrice":8.23,"week52High":49.79,"week52Low":6.87,"changeRate5Day":0.00122,"changeRate20Day":-0.092818,"changeRate60Day":-0.054147,"changeRateWTD":0.132414,"changeRateMTD":0.051216,"changeRateQTD":0.051216,"changeRateYTD":-0.182271,"amount":4498351.917706,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.143441,"volumeRatio":0.958405,"committee":0.273885,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":-0.010843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284767955,"shortable":3,"shares":44612300,"floatShares":34685500,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":7.85,"latestTime":"09:20 EDT","volume":15561,"amount":125605.824435,"timestamp":1784640041406,"change":0.22000000000000064,"changeRate":0.028025477707006453},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.85,"latestTime":"19:41 EDT","volume":38354,"amount":303662.51,"timestamp":1784590869229,"change":0.10000000000000053,"changeRate":0.012738853503184782},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.849999904632568,"latestTime":"20260721 04:00 EDT","volume":1039,"amount":8289,"timestamp":1784620801711,"change":0.17999982833862305,"changeRate":0.022929914716610208},"impliedVol":1.0488,"impliedVolPercentile":0.2044},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.041045,"change":1.65,"latestPrice":41.85,"close":41.85,"volume":27659841,"market":"US","high":42.2898,"low":40.435,"preClose":40.2,"open":40.913,"turnoverRate":0.091287,"peRate":94.627767,"amplitude":0.046139,"marketValue":14956297590.6,"askSize":160,"bidSize":357,"askPrice":41.88,"bidPrice":41.85,"week52High":76.87,"week52Low":14.72,"changeRate5Day":0.084478,"changeRate20Day":-0.264111,"changeRate60Day":-0.195502,"changeRateWTD":0.244795,"changeRateMTD":-0.084846,"changeRateQTD":-0.084846,"changeRateYTD":0.108022,"amount":1150854356.940662,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":107.307692,"pbRate":5.613113,"volumeRatio":1.074963,"committee":-0.144414,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12680550000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.2,"latestTime":"09:29 EDT","volume":1050446,"amount":43897373.615312,"timestamp":1784640599999,"change":0.7399999999999949,"changeRate":0.018407960199004845},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":40.2,"latestTime":"19:59 EDT","volume":3484691,"amount":140508236.0876,"timestamp":1784591999574,"change":0.8799999999999955,"changeRate":0.021890547263681476},"overnightTrading":{"tag":"夜盘","latestPrice":42.2400016784668,"preClose":40.20000076293945,"latestTime":"20260721 04:00 EDT","volume":601775,"amount":25205280,"timestamp":1784620801759,"change":2.0400009155273438,"changeRate":0.05074629046793524},"impliedVol":1.3768,"impliedVolPercentile":0.9004},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.037975,"change":0.03,"latestPrice":0.82,"close":0.82,"volume":4172,"market":"US","high":0.904,"low":0.819,"preClose":0.79,"open":0.819,"turnoverRate":0.000201,"peRate":0,"amplitude":0.107595,"marketValue":49783757.18,"askSize":100,"bidSize":5365,"askPrice":0.8199,"bidPrice":0.81,"week52High":3.0644,"week52Low":0.6,"changeRate5Day":-0.012167,"changeRate20Day":0.138889,"changeRate60Day":-0.364341,"changeRateWTD":0.001221,"changeRateMTD":0.301587,"changeRateQTD":0.301587,"changeRateYTD":-0.541899,"amount":3458.323647,"eps":-0.112407,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.050979,"volumeRatio":0.18583,"committee":0.963403,"roa":-0.061986,"roe":-0.04778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16998190,"shortable":3,"shares":60711899,"floatShares":20729500,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.79,"latestTime":"09:00 EDT","volume":20,"amount":16,"timestamp":1784638840876,"change":0.010000000000000009,"changeRate":0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.79,"latestTime":"16:50 EDT","volume":36,"amount":28.626,"timestamp":1784580607574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7900000214576721,"preClose":0.7900000214576721,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.035371,"change":3.46,"latestPrice":101.28,"close":101.28,"volume":11044476,"market":"US","high":104.6,"low":100.35,"preClose":97.82,"open":101.31,"turnoverRate":0.033468,"peRate":0,"amplitude":0.043447,"marketValue":35493360476.16,"askSize":60,"bidSize":25,"askPrice":101.3,"bidPrice":101.27,"week52High":433.94,"week52Low":81.81,"changeRate5Day":0.037918,"changeRate20Day":-0.07473,"changeRate60Day":-0.412767,"changeRateWTD":0.067791,"changeRateMTD":0.165075,"changeRateQTD":0.165075,"changeRateYTD":-0.333465,"amount":1134252315.689941,"eps":-36.990002,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":0.968405,"volumeRatio":1.485365,"committee":-0.411765,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":-0.004277,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33422400000,"shortable":3,"shares":350447872,"floatShares":330000000,"preHourTrading":{"tag":"盘前","latestPrice":101.35,"preClose":97.82,"latestTime":"09:29 EDT","volume":326260,"amount":32950720.0528,"timestamp":1784640591927,"change":3.530000000000001,"changeRate":0.036086689838478854},"postHourTrading":{"tag":"盘后","latestPrice":98.0801,"preClose":97.82,"latestTime":"19:59 EDT","volume":395539,"amount":38724661.8783,"timestamp":1784591998490,"change":0.26010000000000844,"changeRate":0.0026589654467389944},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":97.81999969482422,"latestTime":"20260721 04:00 EDT","volume":180298,"amount":17942458,"timestamp":1784620801760,"change":2.9300003051757812,"changeRate":0.02995297806498369},"impliedVol":0.9759,"impliedVolPercentile":0.8207},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.030812,"change":0.055,"latestPrice":1.84,"close":1.84,"volume":100343,"market":"US","high":1.92,"low":1.6,"preClose":1.785,"open":1.8301,"turnoverRate":0.005366,"peRate":0,"amplitude":0.179272,"marketValue":75480419.28,"askSize":200,"bidSize":351,"askPrice":1.85,"bidPrice":1.8,"week52High":55.5,"week52Low":1.6,"changeRate5Day":-0.08,"changeRate20Day":-0.203463,"changeRate60Day":-0.572093,"changeRateWTD":9.372041,"changeRateMTD":7.997555,"changeRateQTD":7.997555,"changeRateYTD":-0.877333,"amount":173601.597721,"eps":-27.700001,"lyrEps":-21.97138,"lyrPeRate":0,"pbRate":0.358054,"volumeRatio":3.479512,"committee":0.274047,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34408000,"shortable":3,"shares":41021967,"floatShares":18700000,"postHourTrading":{"tag":"盘后","latestPrice":0.1768,"preClose":0.1785,"latestTime":"19:50 EDT","volume":3684,"amount":655.0101,"timestamp":1784591413709,"change":-0.0016999999999999793,"changeRate":-0.009523809523809408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.029221,"change":0.045,"latestPrice":1.585,"close":1.585,"volume":9570643,"market":"US","high":1.6,"low":1.55,"preClose":1.54,"open":1.567,"turnoverRate":0.027902,"peRate":0,"amplitude":0.032468,"marketValue":553466784,"askSize":41862,"bidSize":54847,"askPrice":1.59,"bidPrice":1.58,"week52High":4.55,"week52Low":1.25,"changeRate5Day":-0.039394,"changeRate20Day":-0.289238,"changeRate60Day":0.003165,"changeRateWTD":0.132143,"changeRateMTD":-0.119444,"changeRateQTD":-0.119444,"changeRateYTD":-0.161376,"amount":15133037.996258,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.202778,"volumeRatio":0.676818,"committee":0.134574,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543662672.985,"shortable":3,"shares":349190400,"floatShares":343004841,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.54,"latestTime":"09:28 EDT","volume":167623,"amount":263721.433523,"timestamp":1784640522096,"change":0.020000000000000018,"changeRate":0.012987012987012998},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:58 EDT","volume":174953,"amount":269045.5834,"timestamp":1784591938818,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5399999618530273,"latestTime":"20260721 04:00 EDT","volume":1448,"amount":2250,"timestamp":1784620801733,"change":0.040000081062316895,"changeRate":0.02597407925529181},"impliedVol":1.2542,"impliedVolPercentile":0.7809},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.028926,"change":0.035,"latestPrice":1.245,"close":1.245,"volume":5982,"market":"US","high":1.2999,"low":1.175,"preClose":1.21,"open":1.18,"turnoverRate":0.00256,"peRate":0,"amplitude":0.103223,"marketValue":3686943,"askSize":26,"bidSize":976,"askPrice":1.26,"bidPrice":1.18,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.046218,"changeRate20Day":-0.004,"changeRate60Day":0.121622,"changeRateWTD":0.046218,"changeRateMTD":0.073276,"changeRateQTD":0.073276,"changeRateYTD":-0.758252,"amount":7245.463999,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.474161,"volumeRatio":0.708114,"committee":0.948104,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2909602.35,"shortable":3,"shares":2961400,"floatShares":2337030,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.21,"latestTime":"09:29 EDT","volume":3,"amount":3.54,"timestamp":1784640570079,"change":-0.030000000000000027,"changeRate":-0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.21,"latestTime":"19:34 EDT","volume":291,"amount":343.63,"timestamp":1784590444167,"change":-0.030000000000000027,"changeRate":-0.024793388429752088},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.02198,"change":0.02,"latestPrice":0.9299,"close":0.9299,"volume":51231,"market":"US","high":0.9299,"low":0.8825,"preClose":0.9099,"open":0.8825,"turnoverRate":0.019099,"peRate":0,"amplitude":0.052094,"marketValue":2506266.48,"askSize":1700,"bidSize":1700,"askPrice":0.9885,"bidPrice":0.8505,"week52High":45.3,"week52Low":0.8,"changeRate5Day":-0.002467,"changeRate20Day":-0.525561,"changeRate60Day":-0.537363,"changeRateWTD":0.004863,"changeRateMTD":-0.25608,"changeRateQTD":-0.25608,"changeRateYTD":-0.909893,"amount":46030.160088,"eps":-21.972239,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":-2.282583,"volumeRatio":1.039679,"committee":0,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494363.76,"shortable":0,"shares":2695200,"floatShares":2682400,"preHourTrading":{"tag":"盘前","latestPrice":0.8901,"preClose":0.9099,"latestTime":"09:10 EDT","volume":1789,"amount":1594.964613,"timestamp":1784639405123,"change":-0.01980000000000004,"changeRate":-0.02176063303659747},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.9099,"latestTime":"19:54 EDT","volume":462,"amount":415.274601,"timestamp":1784591686344,"change":-0.01990000000000003,"changeRate":-0.02187053522365098},"overnightTrading":{"tag":"夜盘","latestPrice":0.909600019454956,"preClose":0.9099000096321106,"latestTime":"20260721 04:00 EDT","volume":154,"amount":139,"timestamp":1784620801750,"change":-0.000299990177154541,"changeRate":-0.00032969576214845033},"impliedVol":0,"impliedVolPercentile":0}]}}}