US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

7,349.32

-363.2637-4.71%

Number of Gainers:1

Number of Losers:25

Number of Flat:1

PE:- -

High:7,715.57

Open:7,715.57

Low:7,344.99

Close:7,712.59

Volume:382.58M

Turnover:11.53B

Market Cap:172.17B

Float Cap:140.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitdeer Technologies Group US BTDR	15.26	+3.39%	+0.5000	8.93M	134.63M	3.54B
Intchains Group Ltd. US ICG	2	0.00%	0.0000	46.38K	91.31K	121.42M
Ebang International Holdings Inc. US EBON	3.45	-0.18%	-0.0062	5.14K	17.83K	21.67M
Abits US ABTS	5.5	-0.54%	-0.0300	3.61K	19.61K	13.03M
HIVE Digital Technologies Ltd US HIVE	3.4	-0.87%	-0.0300	10.18M	34.82M	809.09M
Mega Matrix US MPU	0.904662	-1.85%	-0.0171	20.13K	18.42K	61.35M
Hut 8 Mining Corp US HUT	57.28	-1.87%	-1.0900	4.51M	258.39M	6.19B
IREN Ltd US IREN	51.89	-1.87%	-0.9900	38.23M	2.01B	17.04B
Bit Digital, Inc. US BTBT	2.31	-2.53%	-0.0600	26.11M	61.55M	747.69M
TeraWulf Inc. US WULF	13.83	-2.67%	-0.3800	20.21M	283.17M	5.79B
The9 US NCTY	6.5	-3.35%	-0.2250	11.96K	77.35K	98.31M
Cipher Mining Inc. US CIFR	17.52	-3.36%	-0.6100	32.05M	569.44M	6.92B
Bitfarms Ltd. US BITF	2.84	-3.40%	-0.1000	34.09M	98.55M	1.70B
Argo Blockchain Plc US ARBK	4.54	-3.40%	-0.1600	42.00K	194.14K	60.65M
MARA Holdings US MARA	10.66	-4.05%	-0.4500	47.81M	524.08M	4.03B
Riot Platforms US RIOT	16.57	-4.27%	-0.7400	15.57M	262.56M	6.16B
CleanSpark, Inc. US CLSK	12.73	-4.57%	-0.6100	36.93M	484.23M	3.25B
Cango Inc. US CANG	1.45	-4.61%	-0.0700	740.27K	1.10M	516.71M
BTCS Inc. US BTCS	2.87	-4.65%	-0.1400	734.69K	2.14M	134.43M
Strategy US MSTR	170.91	-4.70%	-8.4200	21.49M	3.74B	49.07B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":7349.3213,"timestamp":1768510799999,"preClose":7712.585,"halted":0,"volume":382583868,"delay":0,"changeRate":-0.0471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-363.263672,"latestTime":"01-15 16:00:00 EST","open":7715.5747,"high":7715.5747,"low":7344.989,"amount":11528449063.44809,"amplitude":0.04805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768573800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.077911,"peRate":16.522384,"turnoverRate":0.081198,"increases":1,"decrements":25,"flats":1,"marketCap":172174932784,"floatMarketCap":140634931565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7715.5747,"amplitude":0.04805,"preClose":7712.585,"low":7344.989,"pbRate":"2.077911","latestPrice":7349.3213,"volume":382583868,"delay":0,"open":7715.5747,"prevYearClose":6428.433,"prevWeekClose":7004.5254,"prevMonthClose":6428.433,"prevQuarterClose":6428.433,"fiveDayClose":7184.772,"twentyDayClose":6977.077,"sixtyDayClose":11047.682,"secType":"PLATE","market":"US","turnoverRate":0.081198,"peRate":16.522384,"marketCap":172174932784,"floatMarketCap":140634931565,"timestamp":1768510799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":1,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.033875,"change":0.5,"latestPrice":15.26,"close":15.26,"volume":8926605,"market":"US","high":15.61,"low":14.2708,"preClose":14.76,"open":14.735,"turnoverRate":0.072574,"peRate":0,"amplitude":0.090732,"marketValue":3540319984.74,"askSize":300,"bidSize":1,"askPrice":15.25,"bidPrice":15.17,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.300938,"changeRate20Day":0.524476,"changeRate60Day":-0.403207,"changeRateWTD":0.325804,"changeRateMTD":0.361285,"changeRateQTD":0.361285,"changeRateYTD":0.361285,"amount":134632638.066716,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":6.169836,"volumeRatio":1.40148,"committee":-0.993355,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":-0.004488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876980000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.26,"latestTime":"07:41 EST","volume":4679,"amount":71456.246868,"timestamp":1768567276809},"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.26,"latestTime":"07:41 EST","volume":4679,"amount":71456.246868,"timestamp":1768567276809},"postHourTrading":{"tag":"盘后","latestPrice":15.3105,"preClose":15.26,"latestTime":"19:58 EST","volume":104624,"amount":1598255.7699,"timestamp":1768525105234},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.260000228881836,"latestTime":"20260116 04:00 EST","volume":11609,"amount":177978,"timestamp":1768554002299},"impliedVol":0.9794,"impliedVolPercentile":0.176},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":46382,"market":"US","high":2.0299,"low":1.939,"preClose":2,"open":1.98,"turnoverRate":0.003635,"peRate":9.382799,"amplitude":0.04545,"marketValue":121423798,"askSize":300,"bidSize":100,"askPrice":2.1,"bidPrice":1.74,"week52High":4.36,"week52Low":0.93,"changeRate5Day":0.117318,"changeRate20Day":0.25,"changeRate60Day":0.265823,"changeRateWTD":0.111111,"changeRateMTD":0.117318,"changeRateQTD":0.117318,"changeRateYTD":0.117318,"amount":91305.511256,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":16.999575,"pbRate":0.110102,"volumeRatio":0.451521,"committee":-0.5,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25522496,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"17:33 EST","volume":835,"amount":1647.2099,"timestamp":1768516410235},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2,"latestTime":"20260116 04:00 EST","volume":2,"amount":4,"timestamp":1768554002166},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.001794,"change":-0.0062,"latestPrice":3.45,"close":3.45,"volume":5135,"market":"US","high":3.52,"low":3.45,"preClose":3.4562,"open":3.474,"turnoverRate":0.00118,"peRate":0,"amplitude":0.020253,"marketValue":21668066.55,"askSize":100,"bidSize":100,"askPrice":3.9,"bidPrice":2.75,"week52High":6.65,"week52Low":2.955,"changeRate5Day":-0.015692,"changeRate20Day":0.005831,"changeRate60Day":-0.226457,"changeRateWTD":0.002907,"changeRateMTD":0.127451,"changeRateQTD":0.127451,"changeRateYTD":0.127451,"amount":17833.675286,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.085428,"volumeRatio":1.572137,"committee":0,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":-0.010043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15009570,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"17:20 EST","volume":7,"amount":24.2,"timestamp":1768515604163},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.450000047683716,"latestTime":"20260116 04:00 EST","volume":6,"amount":21,"timestamp":1768554000000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.005425,"change":-0.03,"latestPrice":5.5,"close":5.5,"volume":3610,"market":"US","high":5.6,"low":5.36,"preClose":5.53,"open":5.36,"turnoverRate":0.002117,"peRate":0,"amplitude":0.0434,"marketValue":13034972.5,"askSize":100,"bidSize":400,"askPrice":8.55,"bidPrice":5,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.056604,"changeRate20Day":-0.012567,"changeRate60Day":-0.132492,"changeRateWTD":-0.050086,"changeRateMTD":0.067961,"changeRateQTD":0.067961,"changeRateYTD":0.067961,"amount":19606.688905,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.340593,"volumeRatio":0.319911,"committee":0.6,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9377021.5,"shortable":3,"shares":2369995,"floatShares":1704913,"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.5,"latestTime":"18:51 EST","volume":150,"amount":870,"timestamp":1768521072784},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":1.1467,"impliedVolPercentile":0.2059},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":10184581,"market":"US","high":3.53,"low":3.31,"preClose":3.43,"open":3.45,"turnoverRate":0.044474,"peRate":17.248202,"amplitude":0.06414,"marketValue":809087793.2,"askSize":2000,"bidSize":100,"askPrice":3.6,"bidPrice":3.36,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.079365,"changeRate20Day":0.223022,"changeRate60Day":-0.391771,"changeRateWTD":0.093248,"changeRateMTD":0.317829,"changeRateQTD":0.317829,"changeRateYTD":0.317829,"amount":34821406.903906,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.295372,"volumeRatio":0.680243,"committee":-0.904762,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778600000,"shortable":3,"shares":237966998,"floatShares":229000000,"hourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"07:16 EST","volume":700,"amount":2396.99999,"timestamp":1768565769112},"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"07:16 EST","volume":700,"amount":2396.99999,"timestamp":1768565769112},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:58 EST","volume":95973,"amount":326525.4363,"timestamp":1768525094505},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4000000953674316,"latestTime":"20260116 04:00 EST","volume":7970,"amount":27400,"timestamp":1768554002139},"impliedVol":1.0376,"impliedVolPercentile":0.344},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.018539,"change":-0.017088,"latestPrice":0.904662,"close":0.904662,"volume":20129,"market":"US","high":0.9279,"low":0.9,"preClose":0.92175,"open":0.9,"turnoverRate":0.000326,"peRate":0,"amplitude":0.030269,"marketValue":61349743.9962,"askSize":1600,"bidSize":700,"askPrice":1,"bidPrice":0.8935,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.04662,"changeRate20Day":-0.199414,"changeRate60Day":-0.213337,"changeRateWTD":0.051933,"changeRateMTD":-0.005866,"changeRateQTD":-0.005866,"changeRateYTD":-0.005866,"amount":18416.650884,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.638689,"volumeRatio":0.398533,"committee":-0.391304,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.009133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55851479.7588,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.9074,"preClose":0.904662,"latestTime":"19:21 EST","volume":1086,"amount":989.098848,"timestamp":1768522894323},"overnightTrading":{"tag":"夜盘","latestPrice":0.9648000001907349,"preClose":0.904662013053894,"latestTime":"20260116 04:00 EST","volume":149,"amount":144,"timestamp":1768554002023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.018674,"change":-1.09,"latestPrice":57.28,"close":57.28,"volume":4506465,"market":"US","high":59.19,"low":55.64,"preClose":58.37,"open":59,"turnoverRate":0.053469,"peRate":30.631016,"amplitude":0.060819,"marketValue":6188338280.96,"askSize":190,"bidSize":90,"askPrice":57.82,"bidPrice":57.61,"week52High":62.91,"week52Low":10.04,"changeRate5Day":-0.011562,"changeRate20Day":0.55441,"changeRate60Day":0.147436,"changeRateWTD":-0.045969,"changeRateMTD":0.246844,"changeRateQTD":0.246844,"changeRateYTD":0.246844,"amount":258393879.040146,"eps":1.87,"lyrEps":3.634245,"lyrPeRate":15.761183,"pbRate":4.291241,"volumeRatio":1.010905,"committee":-0.357143,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.007387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4827667232,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.28,"latestTime":"07:29 EST","volume":3153,"amount":181821.188076,"timestamp":1768566586764},"preHourTrading":{"tag":"盘前","latestPrice":57.61,"preClose":57.28,"latestTime":"07:29 EST","volume":3153,"amount":181821.188076,"timestamp":1768566586764},"postHourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.28,"latestTime":"19:59 EST","volume":97651,"amount":5597075.9059,"timestamp":1768525174344},"overnightTrading":{"tag":"夜盘","latestPrice":57.93000030517578,"preClose":57.279998779296875,"latestTime":"20260116 04:00 EST","volume":4004,"amount":230202,"timestamp":1768554002316},"impliedVol":0.899,"impliedVolPercentile":0.232},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.018722,"change":-0.99,"latestPrice":51.89,"close":51.89,"volume":38234964,"market":"US","high":54.64,"low":50.75,"preClose":52.88,"open":53.24,"turnoverRate":0.150565,"peRate":26.093905,"amplitude":0.073563,"marketValue":17037650501.66,"askSize":310,"bidSize":60,"askPrice":52.72,"bidPrice":52.65,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.135946,"changeRate20Day":0.418147,"changeRate60Day":-0.123776,"changeRateWTD":0.127308,"changeRateMTD":0.373842,"changeRateQTD":0.373842,"changeRateYTD":0.373842,"amount":2014972130.424454,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":128.074441,"pbRate":5.923735,"volumeRatio":0.912475,"committee":-0.652422,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13177104397.49,"shortable":3,"shares":328341694,"floatShares":253943041,"hourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":51.89,"latestTime":"07:43 EST","volume":76782,"amount":4056309.137274,"timestamp":1768567386726},"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":51.89,"latestTime":"07:43 EST","volume":76782,"amount":4056309.137274,"timestamp":1768567386726},"postHourTrading":{"tag":"盘后","latestPrice":52.3624,"preClose":51.89,"latestTime":"19:59 EST","volume":2195112,"amount":113970731.5393,"timestamp":1768525192598},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":51.88999938964844,"latestTime":"20260116 04:00 EST","volume":206651,"amount":10874980,"timestamp":1768554002333},"impliedVol":1.1683,"impliedVolPercentile":0.732},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.025316,"change":-0.06,"latestPrice":2.31,"close":2.31,"volume":26111251,"market":"US","high":2.42,"low":2.31,"preClose":2.37,"open":2.42,"turnoverRate":0.085233,"peRate":5.456834,"amplitude":0.046414,"marketValue":747688859.61,"askSize":1530,"bidSize":30,"askPrice":2.34,"bidPrice":2.31,"week52High":4.55,"week52Low":1.69,"changeRate5Day":0.045249,"changeRate20Day":0.1,"changeRate60Day":-0.452607,"changeRateWTD":0.054795,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":61553428.922881,"eps":0.423322,"lyrEps":0.201685,"lyrPeRate":11.453504,"pbRate":0.833448,"volumeRatio":0.681309,"committee":-0.961538,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707668047.24,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"07:17 EST","volume":257,"amount":594.670038,"timestamp":1768565820872},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"07:17 EST","volume":257,"amount":594.670038,"timestamp":1768565820872},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.31,"latestTime":"19:59 EST","volume":309935,"amount":718244.4414,"timestamp":1768525178451},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.309999942779541,"latestTime":"20260116 04:00 EST","volume":6049,"amount":13992,"timestamp":1768554002303},"impliedVol":1.0421,"impliedVolPercentile":0.508},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.026742,"change":-0.38,"latestPrice":13.83,"close":13.83,"volume":20208022,"market":"US","high":14.34,"low":13.7,"preClose":14.21,"open":14.18,"turnoverRate":0.068735,"peRate":0,"amplitude":0.045039,"marketValue":5794770000,"askSize":311,"bidSize":340,"askPrice":13.87,"bidPrice":13.8,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.077103,"changeRate20Day":0.064665,"changeRate60Day":-0.001444,"changeRateWTD":0.055725,"changeRateMTD":0.203655,"changeRateQTD":0.203655,"changeRateYTD":0.203655,"amount":283167371.220186,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":24.340001,"volumeRatio":0.9073,"committee":0.044547,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4066020000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.83,"latestTime":"07:15 EST","volume":3618,"amount":50356.261062,"timestamp":1768565755133},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.83,"latestTime":"07:15 EST","volume":3618,"amount":50356.261062,"timestamp":1768565755133},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.83,"latestTime":"19:59 EST","volume":619251,"amount":8631711.59,"timestamp":1768525176151},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.829999923706055,"latestTime":"20260116 04:00 EST","volume":12214,"amount":169306,"timestamp":1768554002282},"impliedVol":0.9272,"impliedVolPercentile":0.124},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.033457,"change":-0.225,"latestPrice":6.5,"close":6.5,"volume":11960,"market":"US","high":6.65,"low":6.4,"preClose":6.725,"open":6.65,"turnoverRate":0.002321,"peRate":0,"amplitude":0.037175,"marketValue":98314450,"askSize":100,"bidSize":100,"askPrice":7.4,"bidPrice":6.3,"week52High":17.83,"week52Low":5.9481,"changeRate5Day":0.006192,"changeRate20Day":-0.153646,"changeRate60Day":-0.290393,"changeRateWTD":-0.018127,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":77354.216728,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.241347,"volumeRatio":0.403098,"committee":0,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.010655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33493850,"shortable":3,"shares":15125300,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EST","volume":14,"amount":92.4221,"timestamp":1768525180712},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.5,"latestTime":"20260116 04:00 EST","volume":2,"amount":14,"timestamp":1768554002310},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.033646,"change":-0.61,"latestPrice":17.52,"close":17.52,"volume":32048999,"market":"US","high":18.74,"low":17.055,"preClose":18.13,"open":18.24,"turnoverRate":0.119141,"peRate":0,"amplitude":0.09294,"marketValue":6922012786.08,"askSize":790,"bidSize":200,"askPrice":17.6,"bidPrice":17.56,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.05861,"changeRate20Day":0.168779,"changeRate60Day":-0.12004,"changeRateWTD":0.053518,"changeRateMTD":0.186992,"changeRateQTD":0.186992,"changeRateYTD":0.186992,"amount":569438839.650303,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":8.838173,"volumeRatio":1.198819,"committee":-0.59596,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4712880000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.52,"latestTime":"07:35 EST","volume":162008,"amount":2846007.658648,"timestamp":1768566921482},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.52,"latestTime":"07:35 EST","volume":162008,"amount":2846007.658648,"timestamp":1768566921482},"postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.52,"latestTime":"19:59 EST","volume":1252669,"amount":21984754.8784,"timestamp":1768525194492},"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":17.520000457763672,"latestTime":"20260116 04:00 EST","volume":21669,"amount":382193,"timestamp":1768554002316},"impliedVol":1.0223,"impliedVolPercentile":0.068},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.034014,"change":-0.1,"latestPrice":2.84,"close":2.84,"volume":34091805,"market":"US","high":2.98,"low":2.81,"preClose":2.94,"open":2.97,"turnoverRate":0.064937,"peRate":0,"amplitude":0.057823,"marketValue":1698320000,"askSize":700,"bidSize":900,"askPrice":2.85,"bidPrice":2.83,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.017301,"changeRate20Day":0.168724,"changeRate60Day":-0.429719,"changeRateWTD":0.014286,"changeRateMTD":0.208511,"changeRateQTD":0.208511,"changeRateYTD":0.208511,"amount":98549159.801474,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.777956,"volumeRatio":0.649191,"committee":0.125,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491000000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"07:29 EST","volume":11094,"amount":31493.789203,"timestamp":1768566571382},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"07:29 EST","volume":11094,"amount":31493.789203,"timestamp":1768566571382},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.84,"latestTime":"19:59 EST","volume":348344,"amount":992481.877586,"timestamp":1768525144798},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260116 04:00 EST","volume":61593,"amount":175575,"timestamp":1768554002317},"impliedVol":1.1076,"impliedVolPercentile":0.072},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.034043,"change":-0.16,"latestPrice":4.54,"close":4.54,"volume":41999,"market":"US","high":4.7757,"low":4.5,"preClose":4.7,"open":4.72,"turnoverRate":0.003267,"peRate":0,"amplitude":0.05866,"marketValue":60653038,"askSize":100,"bidSize":200,"askPrice":5.08,"bidPrice":4.02,"week52High":205.2,"week52Low":3.25,"changeRate5Day":0.093976,"changeRate20Day":-0.207679,"changeRate60Day":-0.963061,"changeRateWTD":0.044879,"changeRateMTD":0.331378,"changeRateQTD":0.331378,"changeRateYTD":0.331378,"amount":194139.333709,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.618623,"volumeRatio":0.409482,"committee":0.333333,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":-0.013043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58356252,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.54,"latestTime":"04:10 EST","volume":207,"amount":931.430034,"timestamp":1768554608409},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.54,"latestTime":"04:10 EST","volume":207,"amount":931.430034,"timestamp":1768554608409},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.54,"latestTime":"19:57 EST","volume":778,"amount":3578.1025,"timestamp":1768525052724},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.539999961853027,"latestTime":"20260116 04:00 EST","volume":6,"amount":27,"timestamp":1768554000000},"impliedVol":2.8882,"impliedVolPercentile":0.9427},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.040504,"change":-0.45,"latestPrice":10.66,"close":10.66,"volume":47808121,"market":"US","high":11.245,"low":10.64,"preClose":11.11,"open":11.115,"turnoverRate":0.141864,"peRate":4.14786,"amplitude":0.054455,"marketValue":4031445202.98,"askSize":161,"bidSize":10,"askPrice":10.77,"bidPrice":10.76,"week52High":23.45,"week52Low":8.95,"changeRate5Day":0.021073,"changeRate20Day":-0.002806,"changeRate60Day":-0.485769,"changeRateWTD":0.043053,"changeRateMTD":0.187082,"changeRateQTD":0.187082,"changeRateYTD":0.187082,"amount":524081416.817325,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":5.710814,"pbRate":0.78154,"volumeRatio":1.186911,"committee":0.512195,"roa":0.049579,"roe":0.230662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3592420000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.66,"latestTime":"07:42 EST","volume":45866,"amount":493293.966992,"timestamp":1768567366639},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.66,"latestTime":"07:42 EST","volume":45866,"amount":493293.966992,"timestamp":1768567366639},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.66,"latestTime":"19:59 EST","volume":1746763,"amount":18647724.559,"timestamp":1768525192313},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.65999984741211,"latestTime":"20260116 04:00 EST","volume":131281,"amount":1413657,"timestamp":1768554002332},"impliedVol":0.9558,"impliedVolPercentile":0.492},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.04275,"change":-0.74,"latestPrice":16.57,"close":16.57,"volume":15567933,"market":"US","high":17.33,"low":16.51,"preClose":17.31,"open":16.9,"turnoverRate":0.045271,"peRate":41.198102,"amplitude":0.047371,"marketValue":6160845072.02,"askSize":1540,"bidSize":725,"askPrice":16.79,"bidPrice":16.69,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.095175,"changeRate20Day":0.230141,"changeRate60Day":-0.24716,"changeRateWTD":0.081593,"changeRateMTD":0.307814,"changeRateQTD":0.307814,"changeRateYTD":0.307814,"amount":262561025.559374,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":41.800262,"pbRate":1.757856,"volumeRatio":0.79296,"committee":-0.359823,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5698182188.190001,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.57,"latestTime":"07:34 EST","volume":4554,"amount":76226.9013,"timestamp":1768566888544},"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.57,"latestTime":"07:34 EST","volume":4554,"amount":76226.9013,"timestamp":1768566888544},"postHourTrading":{"tag":"盘后","latestPrice":16.78,"preClose":16.57,"latestTime":"19:58 EST","volume":426451,"amount":7071979.6078,"timestamp":1768525097685},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.56999969482422,"latestTime":"20260116 04:00 EST","volume":13798,"amount":231122,"timestamp":1768554002334},"impliedVol":0.882,"impliedVolPercentile":0.344},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.045727,"change":-0.61,"latestPrice":12.73,"close":12.73,"volume":36930995,"market":"US","high":13.531,"low":12.73,"preClose":13.34,"open":13.24,"turnoverRate":0.144497,"peRate":11.366081,"amplitude":0.060045,"marketValue":3253577254.85,"askSize":1478,"bidSize":1628,"askPrice":12.96,"bidPrice":12.8,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.061718,"changeRate20Day":0.073356,"changeRate60Day":-0.37598,"changeRateWTD":0.096469,"changeRateMTD":0.257905,"changeRateQTD":0.257905,"changeRateYTD":0.257905,"amount":484228058.842602,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.166838,"pbRate":1.495812,"volumeRatio":1.111994,"committee":0.048294,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.008953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3253577254.85,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.73,"latestTime":"07:36 EST","volume":22357,"amount":287491.636481,"timestamp":1768567019155},"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.73,"latestTime":"07:36 EST","volume":22357,"amount":287491.636481,"timestamp":1768567019155},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.73,"latestTime":"19:59 EST","volume":681933,"amount":8693944.867,"timestamp":1768525198936},"overnightTrading":{"tag":"夜盘","latestPrice":12.890000343322754,"preClose":12.729999542236328,"latestTime":"20260116 04:00 EST","volume":133086,"amount":1709571,"timestamp":1768554002331},"impliedVol":1.0516,"impliedVolPercentile":0.632},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.046053,"change":-0.07,"latestPrice":1.45,"close":1.45,"volume":740266,"market":"US","high":1.516,"low":1.44,"preClose":1.52,"open":1.5,"turnoverRate":0.002607,"peRate":0,"amplitude":0.05,"marketValue":516708080,"askSize":8000,"bidSize":1200,"askPrice":1.47,"bidPrice":1.4,"week52High":5.75,"week52Low":1.12,"changeRate5Day":-0.039735,"changeRate20Day":0.090226,"changeRate60Day":-0.665899,"changeRateWTD":-0.02027,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":1096570.054324,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":7.349512,"pbRate":0.750532,"volumeRatio":0.770509,"committee":-0.73913,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411750717.4,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"05:52 EST","volume":100,"amount":145,"timestamp":1768560770149},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"05:52 EST","volume":100,"amount":145,"timestamp":1768560770149},"postHourTrading":{"tag":"盘后","latestPrice":1.4799,"preClose":1.45,"latestTime":"19:48 EST","volume":1648,"amount":2421.752,"timestamp":1768524487568},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260116 04:00 EST","volume":1123,"amount":1628,"timestamp":1768554002218},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.046512,"change":-0.14,"latestPrice":2.87,"close":2.87,"volume":734688,"market":"US","high":3.05,"low":2.85,"preClose":3.01,"open":3.01,"turnoverRate":0.018538,"peRate":1.626153,"amplitude":0.066445,"marketValue":134426495,"askSize":582,"bidSize":100,"askPrice":3.07,"bidPrice":2.87,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.010345,"changeRate20Day":-0.052805,"changeRate60Day":-0.34023,"changeRateWTD":-0.003472,"changeRateMTD":0.087121,"changeRateQTD":0.087121,"changeRateYTD":0.087121,"amount":2141208.938026,"eps":1.764902,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":0.601653,"volumeRatio":1.000019,"committee":-0.706745,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.017422,"floatMarketCap":113740396,"shortable":3,"shares":46838500,"floatShares":39630800,"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.87,"latestTime":"19:55 EST","volume":3582,"amount":10351.238,"timestamp":1768524921000},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.869999885559082,"latestTime":"20260116 04:00 EST","volume":182,"amount":530,"timestamp":1768554002294},"impliedVol":0.1288,"impliedVolPercentile":0.0081},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.046953,"change":-8.42,"latestPrice":170.91,"close":170.91,"volume":21486491,"market":"US","high":179.25,"low":170.09,"preClose":179.33,"open":179.125,"turnoverRate":0.080491,"peRate":7.039127,"amplitude":0.051079,"marketValue":49069743815.16,"askSize":62,"bidSize":37,"askPrice":172.99,"bidPrice":172.4,"week52High":457.22,"week52Low":149.75,"changeRate5Day":0.023597,"changeRate20Day":0.020358,"changeRate60Day":-0.423789,"changeRateWTD":0.086315,"changeRateMTD":0.124778,"changeRateQTD":0.124778,"changeRateYTD":0.124778,"amount":3737660286.915237,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.937685,"volumeRatio":0.782938,"committee":-0.252525,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.002771,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45622928182.95,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":172.68,"preClose":170.91,"latestTime":"07:43 EST","volume":23581,"amount":4073233.85132,"timestamp":1768567385438},"preHourTrading":{"tag":"盘前","latestPrice":172.68,"preClose":170.91,"latestTime":"07:43 EST","volume":23581,"amount":4073233.85132,"timestamp":1768567385438},"postHourTrading":{"tag":"盘后","latestPrice":172.44,"preClose":170.91,"latestTime":"19:59 EST","volume":886777,"amount":151601489.916799,"timestamp":1768525193269},"overnightTrading":{"tag":"夜盘","latestPrice":172.97000122070312,"preClose":170.91000366210938,"latestTime":"20260116 04:00 EST","volume":106283,"amount":18329494,"timestamp":1768554002332},"impliedVol":0.7273,"impliedVolPercentile":0.304}]}}}