US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,887.62

+233.474.13%

Number of Gainers:20

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,895.68

Open:5,648.81

Low:5,433.27

Close:5,654.15

Volume:447.95M

Turnover:11.97B

Market Cap:141.87B

Float Cap:114.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.821	+37.18%	+0.2225	5.99M	5.47M	55.68M
TeraWulf Inc. US WULF	16.65	+16.52%	+2.36	65.64M	1.06B	6.98B
Cipher Mining Inc. US CIFR	16.76	+13.78%	+2.03	36.71M	598.75M	6.62B
IREN Ltd US IREN	46.15	+10.33%	+4.32	48.85M	2.18B	15.32B
Hut 8 Mining Corp US HUT	56.89	+7.22%	+3.83	5.15M	288.32M	6.15B
Ebang International Holdings Inc. US EBON	2.685	+5.71%	+0.1450	5.12K	13.76K	16.86M
Bitfarms Ltd. US BITF	2.26	+5.61%	+0.1200	49.77M	110.51M	1.35B
Bitdeer Technologies Group US BTDR	13.27	+5.40%	+0.6800	3.18M	41.60M	3.08B
Abits US ABTS	3.25	+4.50%	+0.1400	8.57K	24.93K	7.70M
Digi Power X Inc. US DGXX	2.43	+4.29%	+0.1000	1.71M	4.11M	159.42M
Bit Origin US BTOG	2.91	+3.93%	+0.1100	192.71K	585.92K	4.37M
Riot Platforms US RIOT	14.97	+3.60%	+0.5200	18.19M	267.54M	5.57B
BTCS Inc. US BTCS	1.79	+3.47%	+0.0600	996.69K	1.72M	83.84M
Canaan Inc. US CAN	0.6067	+2.85%	+0.0168	13.12M	7.88M	399.21M
Strategy US MSTR	138.44	+2.60%	+3.51	34.29M	4.60B	43.20B
HIVE Digital Technologies Ltd US HIVE	2.38	+2.15%	+0.0500	10.33M	24.57M	594.58M
Coinbase Global, Inc. US COIN	167.25	+1.29%	+2.13	10.62M	1.75B	45.10B
CleanSpark, Inc. US CLSK	10.19	+1.09%	+0.1100	38.27M	384.96M	2.60B
Bit Digital, Inc. US BTBT	1.81	+0.56%	+0.0100	34.44M	62.55M	585.85M
The9 US NCTY	5.86	+0.34%	+0.0200	32.56K	193.16K	88.63M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5887.6226,"timestamp":1770670799999,"preClose":5654.1504,"halted":0,"volume":447954025,"delay":0,"changeRate":0.041292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":233.472168,"latestTime":"02-09 16:00:00 EST","open":5648.807,"high":5895.683,"low":5433.273,"amount":11965841464.125793,"amplitude":0.081782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.475438,"peRate":-98.62051,"turnoverRate":0.095913,"increases":20,"decrements":7,"flats":0,"marketCap":141873848785,"floatMarketCap":114864725249.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5895.683,"amplitude":0.081782,"preClose":5654.1504,"low":5433.273,"pbRate":"1.475438","latestPrice":5887.6226,"volume":447954025,"delay":0,"open":5648.807,"prevYearClose":6428.433,"prevWeekClose":5654.1504,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":6201.115,"twentyDayClose":7004.5254,"sixtyDayClose":9140.852,"secType":"PLATE","market":"US","turnoverRate":0.095913,"peRate":-98.62051,"marketCap":141873848785,"floatMarketCap":114864725249.5,"timestamp":1770670799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.371763,"change":0.2225,"latestPrice":0.821,"close":0.821,"volume":5993621,"market":"US","high":1.04,"low":0.61,"preClose":0.5985,"open":0.61,"turnoverRate":0.097082,"peRate":0,"amplitude":0.718463,"marketValue":55676197.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.343259,"changeRate20Day":-0.045349,"changeRate60Day":-0.179,"changeRateWTD":0.371763,"changeRateMTD":0.243939,"changeRateQTD":-0.097802,"changeRateYTD":-0.097802,"amount":5470775.487902,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.487145,"volumeRatio":86.611268,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.023691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50686405.4,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.821,"latestTime":"19:59 EST","volume":76120,"amount":57599.427466,"timestamp":1770685167482,"change":-0.09099999999999997,"changeRate":-0.11084043848964674},"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.821,"latestTime":"19:59 EST","volume":76120,"amount":57599.427466,"timestamp":1770685167482,"change":-0.09099999999999997,"changeRate":-0.11084043848964674},"overnightTrading":{"tag":"夜盘","latestPrice":0.8349999785423279,"preClose":0.8209999799728394,"latestTime":"20260210 00:23 EST","volume":17167,"amount":14108.991647350002,"timestamp":1770701022936,"change":0.013999998569488525,"changeRate":0.01705237382582114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.16515,"change":2.36,"latestPrice":16.65,"close":16.65,"volume":65638967,"market":"US","high":16.83,"low":14.93,"preClose":14.29,"open":15.105,"turnoverRate":0.223262,"peRate":0,"amplitude":0.13296,"marketValue":6976350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.238839,"changeRate20Day":0.270992,"changeRate60Day":0.345998,"changeRateWTD":0.16515,"changeRateMTD":0.245325,"changeRateQTD":0.449086,"changeRateYTD":0.449086,"amount":1059626597.561655,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":29.303038,"volumeRatio":1.416202,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.005738,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895100000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.65,"latestTime":"19:59 EST","volume":1252422,"amount":20852931.2844,"timestamp":1770685199865,"change":-0.25,"changeRate":-0.015015015015015017},"preHourTrading":{"tag":"盘前","latestPrice":15.116,"preClose":14.29,"latestTime":"09:29 EST","volume":794758,"amount":11813091.375322,"timestamp":1770647395162,"change":0.8260000000000005,"changeRate":0.05780265920223937},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.65,"latestTime":"19:59 EST","volume":1252422,"amount":20852931.2844,"timestamp":1770685199865,"change":-0.25,"changeRate":-0.015015015015015017},"overnightTrading":{"tag":"夜盘","latestPrice":16.49,"preClose":16.65,"latestTime":"20260210 00:25 EST","volume":26041,"amount":430365.362573,"timestamp":1770701128064,"change":-0.16000000000000014,"changeRate":-0.00960960960960962},"impliedVol":1.1365,"impliedVolPercentile":0.7291},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.137814,"change":2.03,"latestPrice":16.76,"close":16.76,"volume":36705344,"market":"US","high":17.01,"low":15,"preClose":14.73,"open":15.39,"turnoverRate":0.136451,"peRate":0,"amplitude":0.136456,"marketValue":6621742825.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.060089,"changeRate20Day":0.007817,"changeRate60Day":-0.102303,"changeRateWTD":0.137814,"changeRateMTD":0.050125,"changeRateQTD":0.135501,"changeRateYTD":0.135501,"amount":598748432.942017,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":8.454782,"volumeRatio":0.953439,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4508440000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.76,"latestTime":"19:59 EST","volume":250766,"amount":4208089.5809,"timestamp":1770685194863,"change":0.08999999999999986,"changeRate":0.005369928400954645},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":14.73,"latestTime":"09:29 EST","volume":496352,"amount":7464503.71296,"timestamp":1770647399319,"change":0.6600000000000001,"changeRate":0.04480651731160897},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.76,"latestTime":"19:59 EST","volume":250766,"amount":4208089.5809,"timestamp":1770685194863,"change":0.08999999999999986,"changeRate":0.005369928400954645},"overnightTrading":{"tag":"夜盘","latestPrice":16.729999542236328,"preClose":16.760000228881836,"latestTime":"20260210 00:22 EST","volume":46327,"amount":779673.7739840001,"timestamp":1770700967362,"change":-0.030000686645507812,"changeRate":-0.0017900170785086764},"impliedVol":1.2322,"impliedVolPercentile":0.4821},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.103275,"change":4.32,"latestPrice":46.15,"close":46.15,"volume":48851029,"market":"US","high":47.19,"low":40.58,"preClose":41.83,"open":40.835,"turnoverRate":0.163381,"peRate":32.04861,"amplitude":0.158021,"marketValue":15321800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.130558,"changeRate20Day":0.002607,"changeRate60Day":-0.195713,"changeRateWTD":0.103275,"changeRateMTD":-0.141236,"changeRateQTD":0.221869,"changeRateYTD":0.221869,"amount":2183881054.80051,"eps":1.44,"lyrEps":0.39,"lyrPeRate":118.333333,"pbRate":6.101403,"volumeRatio":0.840773,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13798850000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.15,"latestTime":"19:59 EST","volume":2269997,"amount":104712185.2759,"timestamp":1770685198572,"change":-0.1599999999999966,"changeRate":-0.0034669555796315622},"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":41.83,"latestTime":"09:29 EST","volume":1068438,"amount":44095756.849368,"timestamp":1770647399033,"change":-1.1000000000000014,"changeRate":-0.026296916088931425},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.15,"latestTime":"19:59 EST","volume":2269997,"amount":104712185.2759,"timestamp":1770685198572,"change":-0.1599999999999966,"changeRate":-0.0034669555796315622},"overnightTrading":{"tag":"夜盘","latestPrice":45.36000061035156,"preClose":46.150001525878906,"latestTime":"20260210 00:25 EST","volume":206632,"amount":9418939.51712,"timestamp":1770701108616,"change":-0.7900009155273438,"changeRate":-0.017118112446526047},"impliedVol":1.2009,"impliedVolPercentile":0.7371},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.072182,"change":3.83,"latestPrice":56.89,"close":56.89,"volume":5153913,"market":"US","high":57.31,"low":52.18,"preClose":53.06,"open":52.86,"turnoverRate":0.061151,"peRate":30.42246,"amplitude":0.096683,"marketValue":6146203994.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.012638,"changeRate20Day":-0.052465,"changeRate60Day":0.295605,"changeRateWTD":0.072182,"changeRateMTD":0.018986,"changeRateQTD":0.238354,"changeRateYTD":0.238354,"amount":288316393.806679,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":17.078807,"pbRate":4.262023,"volumeRatio":0.676198,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.001229,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4794797291,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":56.5493,"preClose":56.89,"latestTime":"19:59 EST","volume":72953,"amount":4132637.98434,"timestamp":1770685166612,"change":-0.3406999999999982,"changeRate":-0.00598875021972224},"preHourTrading":{"tag":"盘前","latestPrice":52.78,"preClose":53.06,"latestTime":"09:29 EST","volume":25438,"amount":1336914.18602,"timestamp":1770647399999,"change":-0.28000000000000114,"changeRate":-0.005277044854881288},"postHourTrading":{"tag":"盘后","latestPrice":56.5493,"preClose":56.89,"latestTime":"19:59 EST","volume":72953,"amount":4132637.98434,"timestamp":1770685166612,"change":-0.3406999999999982,"changeRate":-0.00598875021972224},"overnightTrading":{"tag":"夜盘","latestPrice":56.52000045776367,"preClose":56.88999938964844,"latestTime":"20260210 00:15 EST","volume":1562,"amount":88412,"timestamp":1770700552578,"change":-0.3699989318847656,"changeRate":-0.0065037605177420636},"impliedVol":1.126,"impliedVolPercentile":0.6733},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.057087,"change":0.145,"latestPrice":2.685,"close":2.685,"volume":5119,"market":"US","high":2.795,"low":2.6,"preClose":2.54,"open":2.64,"turnoverRate":0.001177,"peRate":0,"amplitude":0.076772,"marketValue":16863408.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.083618,"changeRate20Day":-0.219477,"changeRate60Day":-0.32875,"changeRateWTD":0.057087,"changeRateMTD":-0.099024,"changeRateQTD":-0.122549,"changeRateYTD":-0.122549,"amount":13759.963349,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.066486,"volumeRatio":0.534554,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11681361,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.685,"preClose":2.685,"latestTime":"18:43 EST","volume":82,"amount":221.94,"timestamp":1770680592985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.54,"latestTime":"09:24 EST","volume":1,"amount":2.6,"timestamp":1770647051918,"change":0.06000000000000005,"changeRate":0.02362204724409451},"postHourTrading":{"tag":"盘后","latestPrice":2.685,"preClose":2.685,"latestTime":"18:43 EST","volume":82,"amount":221.94,"timestamp":1770680592985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.684999942779541,"preClose":2.684999942779541,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134327,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.056075,"change":0.12,"latestPrice":2.26,"close":2.26,"volume":49771050,"market":"US","high":2.3,"low":2.04,"preClose":2.14,"open":2.05,"turnoverRate":0.094802,"peRate":0,"amplitude":0.121495,"marketValue":1351480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0,"changeRate20Day":-0.192857,"changeRate60Day":-0.329377,"changeRateWTD":0.056075,"changeRateMTD":-0.034188,"changeRateQTD":-0.038298,"changeRateYTD":-0.038298,"amount":110507336.665034,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.210627,"volumeRatio":1.056508,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.26,"latestTime":"19:59 EST","volume":3928813,"amount":8879180.1949,"timestamp":1770685174160,"change":0.020000000000000018,"changeRate":0.008849557522123902},"preHourTrading":{"tag":"盘前","latestPrice":2.0302,"preClose":2.14,"latestTime":"09:29 EST","volume":1091485,"amount":2293694.822637,"timestamp":1770647368554,"change":-0.10980000000000034,"changeRate":-0.05130841121495343},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.26,"latestTime":"19:59 EST","volume":3928813,"amount":8879180.1949,"timestamp":1770685174160,"change":0.020000000000000018,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.259999990463257,"latestTime":"20260210 00:25 EST","volume":124777,"amount":291330.462593,"timestamp":1770701103008,"change":0.07999992370605469,"changeRate":0.03539819647948593},"impliedVol":1.3237,"impliedVolPercentile":0.2789},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.054011,"change":0.68,"latestPrice":13.27,"close":13.27,"volume":3176483,"market":"US","high":13.36,"low":12.2,"preClose":12.59,"open":12.39,"turnoverRate":0.025825,"peRate":0,"amplitude":0.092137,"marketValue":3078639986.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.006065,"changeRate20Day":0.152911,"changeRate60Day":-0.116511,"changeRateWTD":0.054011,"changeRateMTD":0.017638,"changeRateQTD":0.183764,"changeRateYTD":0.183764,"amount":41604018.93044,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.365251,"volumeRatio":0.580556,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":0.001132,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632210000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.27,"latestTime":"19:58 EST","volume":37357,"amount":494301.5314,"timestamp":1770685110257,"change":-0.11999999999999922,"changeRate":-0.00904295403165028},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.59,"latestTime":"09:25 EST","volume":31626,"amount":397053.139518,"timestamp":1770647110045,"change":-0.129999999999999,"changeRate":-0.010325655281969739},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.27,"latestTime":"19:58 EST","volume":37357,"amount":494301.5314,"timestamp":1770685110257,"change":-0.11999999999999922,"changeRate":-0.00904295403165028},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.270000457763672,"latestTime":"20260210 00:18 EST","volume":4763,"amount":64767.073954,"timestamp":1770700680643,"change":0.7299995422363281,"changeRate":0.055011267298731605},"impliedVol":1.2139,"impliedVolPercentile":0.8327},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.045016,"change":0.14,"latestPrice":3.25,"close":3.25,"volume":8569,"market":"US","high":3.25,"low":2.62,"preClose":3.11,"open":3.13,"turnoverRate":0.005026,"peRate":0,"amplitude":0.202572,"marketValue":7702483.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.074074,"changeRate20Day":-0.438687,"changeRate60Day":-0.492188,"changeRateWTD":0.045016,"changeRateMTD":-0.166667,"changeRateQTD":-0.368932,"changeRateYTD":-0.368932,"amount":24932.877405,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.792168,"volumeRatio":1.58956,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5540967.25,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:10 EST","volume":2,"amount":6.52,"timestamp":1770671404189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":3.07,"latestTime":"06:01 EST","volume":53,"amount":152.919999,"timestamp":1770634919069,"change":-0.22999999999999998,"changeRate":-0.07491856677524429},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:10 EST","volume":2,"amount":6.52,"timestamp":1770671404189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134315,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.35},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.042918,"change":0.1,"latestPrice":2.43,"close":2.43,"volume":1709240,"market":"US","high":2.4853,"low":2.27,"preClose":2.33,"open":2.33,"turnoverRate":0.029311,"peRate":0,"amplitude":0.092403,"marketValue":159418449,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.035714,"changeRate20Day":-0.147368,"changeRate60Day":-0.424171,"changeRateWTD":0.042918,"changeRateMTD":-0.065385,"changeRateQTD":-0.047059,"changeRateYTD":-0.047059,"amount":4113345.322399,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.610072,"volumeRatio":0.491798,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141703020,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.43,"latestTime":"19:53 EST","volume":14445,"amount":35037.9489,"timestamp":1770684817061,"change":0.040000000000000036,"changeRate":0.01646090534979425},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.33,"latestTime":"09:25 EST","volume":13841,"amount":32911.687592,"timestamp":1770647146793,"change":0.029999999999999805,"changeRate":0.01287553648068661},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.43,"latestTime":"19:53 EST","volume":14445,"amount":35037.9489,"timestamp":1770684817061,"change":0.040000000000000036,"changeRate":0.01646090534979425},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.430000066757202,"latestTime":"20260210 00:07 EST","volume":17,"amount":41,"timestamp":1770700053546,"change":-0.019999980926513672,"changeRate":-0.008230444599618197},"impliedVol":1.5331,"impliedVolPercentile":0.5068},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.039286,"change":0.11,"latestPrice":2.91,"close":2.91,"volume":192711,"market":"US","high":3.31,"low":2.675,"preClose":2.8,"open":2.83,"turnoverRate":0.13163,"peRate":0,"amplitude":0.226786,"marketValue":4371984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.5,"changeRate5Day":0.046763,"changeRate20Day":-0.730705,"changeRate60Day":-0.838602,"changeRateWTD":0.039286,"changeRateMTD":-0.279703,"changeRateQTD":-0.718023,"changeRateYTD":-0.718023,"amount":585922.848753,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.120984,"volumeRatio":1.100097,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.006826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4260359.31,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":2.91,"latestTime":"18:37 EST","volume":2852,"amount":8411.9545,"timestamp":1770680279149,"change":0.17999999999999972,"changeRate":0.06185567010309268},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"09:26 EST","volume":2479,"amount":7071.209668,"timestamp":1770647162502,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":2.91,"latestTime":"18:37 EST","volume":2852,"amount":8411.9545,"timestamp":1770680279149,"change":0.17999999999999972,"changeRate":0.06185567010309268},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.9100000858306885,"latestTime":"20260210 00:06 EST","volume":7,"amount":21,"timestamp":1770700011744,"change":0.029999971389770508,"changeRate":0.010309268214748769},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.035986,"change":0.52,"latestPrice":14.97,"close":14.97,"volume":18191263,"market":"US","high":15.12,"low":13.8,"preClose":14.45,"open":13.9,"turnoverRate":0.052899,"peRate":37.220011,"amplitude":0.091349,"marketValue":5565953574.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.022846,"changeRate20Day":-0.022846,"changeRate60Day":-0.072491,"changeRateWTD":0.035986,"changeRateMTD":-0.032321,"changeRateQTD":0.181531,"changeRateYTD":0.181531,"amount":267537790.609559,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":43.488744,"pbRate":1.588117,"volumeRatio":0.7634,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5147965440.99,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.97,"latestTime":"19:59 EST","volume":435814,"amount":6518064.1079,"timestamp":1770685151869,"change":-0.11000000000000121,"changeRate":-0.007348029392117649},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.45,"latestTime":"09:29 EST","volume":231947,"amount":3283965.236379,"timestamp":1770647397611,"change":-0.6600000000000001,"changeRate":-0.04567474048442908},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.97,"latestTime":"19:59 EST","volume":435814,"amount":6518064.1079,"timestamp":1770685151869,"change":-0.11000000000000121,"changeRate":-0.007348029392117649},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.970000267028809,"latestTime":"20260210 00:25 EST","volume":13591,"amount":201475.308061,"timestamp":1770701101051,"change":-0.15000057220458984,"changeRate":-0.010020078124845714},"impliedVol":1.0297,"impliedVolPercentile":0.761},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.034682,"change":0.06,"latestPrice":1.79,"close":1.79,"volume":996690,"market":"US","high":1.8,"low":1.67,"preClose":1.73,"open":1.72,"turnoverRate":0.025149,"peRate":1.014221,"amplitude":0.075145,"marketValue":83840915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.175115,"changeRate20Day":-0.378472,"changeRate60Day":-0.389078,"changeRateWTD":0.034682,"changeRateMTD":-0.200893,"changeRateQTD":-0.32197,"changeRateYTD":-0.32197,"amount":1724877.77298,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.375247,"volumeRatio":0.618516,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027933,"floatMarketCap":70939132,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.7703,"preClose":1.79,"latestTime":"19:51 EST","volume":1690,"amount":3010.7762,"timestamp":1770684687208,"change":-0.01970000000000005,"changeRate":-0.011005586592178799},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:29 EST","volume":25351,"amount":43842.356568,"timestamp":1770647342276,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.7703,"preClose":1.79,"latestTime":"19:51 EST","volume":1690,"amount":3010.7762,"timestamp":1770684687208,"change":-0.01970000000000005,"changeRate":-0.011005586592178799},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260210 00:13 EST","volume":177,"amount":317,"timestamp":1770700403940,"change":0,"changeRate":0},"impliedVol":2.1562,"impliedVolPercentile":0.9137},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.028479,"change":0.0168,"latestPrice":0.6067,"close":0.6067,"volume":13118968,"market":"US","high":0.6169,"low":0.561,"preClose":0.5899,"open":0.5799,"turnoverRate":0.021471,"peRate":0,"amplitude":0.094762,"marketValue":399208600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.013977,"changeRate20Day":-0.232025,"changeRate60Day":-0.453423,"changeRateWTD":0.028479,"changeRateMTD":-0.107794,"changeRateQTD":-0.120725,"changeRateYTD":-0.120725,"amount":7876764.848359,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.050817,"volumeRatio":0.591058,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.014937,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370693700,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.6067,"latestTime":"19:57 EST","volume":148351,"amount":91843.333141,"timestamp":1770685031749,"change":0.013399999999999967,"changeRate":0.02208669853304758},"preHourTrading":{"tag":"盘前","latestPrice":0.5802,"preClose":0.5899,"latestTime":"09:27 EST","volume":441371,"amount":261376.331095,"timestamp":1770647224898,"change":-0.009699999999999931,"changeRate":-0.016443464994066674},"postHourTrading":{"tag":"盘后","latestPrice":0.6201,"preClose":0.6067,"latestTime":"19:57 EST","volume":148351,"amount":91843.333141,"timestamp":1770685031749,"change":0.013399999999999967,"changeRate":0.02208669853304758},"overnightTrading":{"tag":"夜盘","latestPrice":0.6309999823570251,"preClose":0.6067000031471252,"latestTime":"20260210 00:10 EST","volume":26998,"amount":17061,"timestamp":1770700204531,"change":0.024299979209899902,"changeRate":0.040052709879428064},"impliedVol":0.5242,"impliedVolPercentile":0.0677},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.026013,"change":3.51,"latestPrice":138.44,"close":138.44,"volume":34291290,"market":"US","high":139.58,"low":125.13,"preClose":134.93,"open":127.37,"turnoverRate":0.12846,"peRate":6.436076,"amplitude":0.107093,"marketValue":43201863280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.008523,"changeRate20Day":-0.120066,"changeRate60Day":-0.401599,"changeRateWTD":0.026013,"changeRateMTD":-0.075279,"changeRateQTD":-0.088911,"changeRateYTD":-0.088911,"amount":4604573159.843903,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.979113,"volumeRatio":0.870237,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36955345957.8,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":138.44,"latestTime":"19:59 EST","volume":732011,"amount":100937170.1641,"timestamp":1770685199529,"change":-2.1399999999999864,"changeRate":-0.015457960127130788},"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":134.93,"latestTime":"09:29 EST","volume":746914,"amount":96530903.9401,"timestamp":1770647399999,"change":-7.530000000000001,"changeRate":-0.055806714592751806},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":138.44,"latestTime":"19:59 EST","volume":732011,"amount":100937170.1641,"timestamp":1770685199529,"change":-2.1399999999999864,"changeRate":-0.015457960127130788},"overnightTrading":{"tag":"夜盘","latestPrice":135.2100067138672,"preClose":138.44000244140625,"latestTime":"20260210 00:25 EST","volume":111009,"amount":15065668.58166,"timestamp":1770701126877,"change":-3.2299957275390625,"changeRate":-0.02333137583485767},"impliedVol":1.0796,"impliedVolPercentile":0.9602},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.021459,"change":0.05,"latestPrice":2.38,"close":2.38,"volume":10330113,"market":"US","high":2.43,"low":2.23,"preClose":2.33,"open":2.27,"turnoverRate":0.04511,"peRate":12.073742,"amplitude":0.085837,"marketValue":594580882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.03252,"changeRate20Day":-0.234727,"changeRate60Day":-0.484848,"changeRateWTD":0.021459,"changeRateMTD":-0.146953,"changeRateQTD":-0.077519,"changeRateYTD":-0.077519,"amount":24574303.880853,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.95194,"volumeRatio":0.87833,"roa":0.014451,"roe":0.076163,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545020000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:58 EST","volume":293389,"amount":697772.28383,"timestamp":1770685097124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.33,"latestTime":"09:26 EST","volume":64872,"amount":149699.976538,"timestamp":1770647160046,"change":-0.050000000000000266,"changeRate":-0.021459227467811273},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"19:58 EST","volume":293389,"amount":697772.28383,"timestamp":1770685097124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.380000114440918,"latestTime":"20260210 00:14 EST","volume":800,"amount":1918,"timestamp":1770700467173,"change":0.019999980926513672,"changeRate":0.008403352926397583},"impliedVol":1.2797,"impliedVolPercentile":0.6813},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.0129,"change":2.13,"latestPrice":167.25,"close":167.25,"volume":10618405,"market":"US","high":167.57,"low":159.01,"preClose":165.12,"open":160.095,"turnoverRate":0.051797,"peRate":14.565796,"amplitude":0.051841,"marketValue":45097927891.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.109709,"changeRate20Day":-0.305383,"changeRate60Day":-0.449854,"changeRateWTD":0.0129,"changeRateMTD":-0.141163,"changeRateQTD":-0.260414,"changeRateYTD":-0.260414,"amount":1753062598.957138,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.644897,"pbRate":2.814535,"volumeRatio":0.584025,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001552,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34286249832.75,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":167.25,"latestTime":"19:59 EST","volume":308862,"amount":51644764.9602,"timestamp":1770685190138,"change":-0.75,"changeRate":-0.004484304932735426},"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":165.12,"latestTime":"09:29 EST","volume":313615,"amount":50990110.8876,"timestamp":1770647398110,"change":-4.960000000000008,"changeRate":-0.030038759689922527},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":167.25,"latestTime":"19:59 EST","volume":308862,"amount":51644764.9602,"timestamp":1770685190138,"change":-0.75,"changeRate":-0.004484304932735426},"overnightTrading":{"tag":"夜盘","latestPrice":165.52000427246094,"preClose":167.25,"latestTime":"20260210 00:21 EST","volume":20548,"amount":3418393.22528,"timestamp":1770700890578,"change":-1.7299957275390625,"changeRate":-0.01034377116615284},"impliedVol":0.802,"impliedVolPercentile":0.9004},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.010913,"change":0.11,"latestPrice":10.19,"close":10.19,"volume":38274695,"market":"US","high":10.26,"low":9.615,"preClose":10.08,"open":9.615,"turnoverRate":0.149754,"peRate":0,"amplitude":0.063988,"marketValue":2604395304.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.076993,"changeRate20Day":-0.122308,"changeRate60Day":-0.274475,"changeRateWTD":0.010913,"changeRateMTD":-0.139358,"changeRateQTD":0.006917,"changeRateYTD":0.006917,"amount":384956683.472738,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.098222,"pbRate":1.884166,"volumeRatio":1.065552,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604395304.55,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.19,"latestTime":"19:59 EST","volume":244443,"amount":2484712.4663,"timestamp":1770685181761,"change":-0.129999999999999,"changeRate":-0.012757605495583808},"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":10.08,"latestTime":"09:29 EST","volume":443572,"amount":4345844.772076,"timestamp":1770647399999,"change":-0.4399999999999995,"changeRate":-0.0436507936507936},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.19,"latestTime":"19:59 EST","volume":244443,"amount":2484712.4663,"timestamp":1770685181761,"change":-0.129999999999999,"changeRate":-0.012757605495583808},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.1899995803833,"latestTime":"20260210 00:13 EST","volume":24078,"amount":243088,"timestamp":1770700398467,"change":-0.1399993896484375,"changeRate":-0.013738900433121645},"impliedVol":1.0978,"impliedVolPercentile":0.7649},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.005556,"change":0.01,"latestPrice":1.81,"close":1.81,"volume":34442629,"market":"US","high":1.87,"low":1.75,"preClose":1.8,"open":1.755,"turnoverRate":0.112429,"peRate":4.275701,"amplitude":0.066667,"marketValue":585851444.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.06701,"changeRate20Day":-0.173516,"changeRate60Day":-0.386441,"changeRateWTD":0.005556,"changeRateMTD":-0.108374,"changeRateQTD":-0.042328,"changeRateYTD":-0.042328,"amount":62546980.244537,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.526366,"pbRate":0.653048,"volumeRatio":1.049349,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554493145.24,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EST","volume":379033,"amount":690918.2699,"timestamp":1770685167056,"change":0.020000000000000018,"changeRate":0.011049723756906087},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.8,"latestTime":"09:29 EST","volume":220402,"amount":390012.248899,"timestamp":1770647376501,"change":-0.050000000000000044,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EST","volume":379033,"amount":690918.2699,"timestamp":1770685167056,"change":0.020000000000000018,"changeRate":0.011049723756906087},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.809999942779541,"latestTime":"20260210 00:22 EST","volume":5914,"amount":10908.8620878,"timestamp":1770700971126,"change":0.040000081062316895,"changeRate":0.02209949299826521},"impliedVol":1.145,"impliedVolPercentile":0.7371},{"symbol":"NCTY","nameCN":"The9","changeRate":0.003425,"change":0.02,"latestPrice":5.86,"close":5.86,"volume":32563,"market":"US","high":6,"low":5.6,"preClose":5.84,"open":5.8099,"turnoverRate":0.006319,"peRate":0,"amplitude":0.068493,"marketValue":88634258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.85,"week52Low":5.03,"changeRate5Day":-0.054839,"changeRate20Day":-0.114804,"changeRate60Day":-0.236979,"changeRateWTD":0.003425,"changeRateMTD":-0.071315,"changeRateQTD":-0.080063,"changeRateYTD":-0.080063,"amount":193160.662349,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.217583,"volumeRatio":0.81331,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.014298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30195994,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:29 EST","volume":52,"amount":303.44,"timestamp":1770683393775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.84,"latestTime":"09:25 EST","volume":135,"amount":731.18997,"timestamp":1770647152262,"change":-0.4399999999999995,"changeRate":-0.07534246575342457},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"19:29 EST","volume":52,"amount":303.44,"timestamp":1770683393775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20260210 00:25 EST","volume":0,"amount":0,"timestamp":1770701134344,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}