US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto

12,474.93

+135.331.10%

Number of Gainers:19

Number of Losers:8

Number of Flat:- -

PE:- -

High:12,584.44

Open:12,351.86

Low:12,144.89

Close:12,339.61

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Origin US BTOG	0.631	+90.17%	+0.2992	464.32M	258.25M	37.22M
Argo Blockchain Plc US ARBK	0.4	+35.82%	+0.1055	12.89M	4.60M	28.60M
Bakkt Holdings, Inc. US BKKT	24.11	+12.72%	+2.72	954.24K	21.83M	168.04M
BTCS Inc. US BTCS	6.47	+12.33%	+0.7100	37.66M	253.48M	150.87M
Digi Power X Inc. US DGXX	3.33	+7.42%	+0.2300	22.54M	81.49M	123.49M
Riot Platforms US RIOT	13.33	+6.05%	+0.7600	49.95M	659.84M	4.76B
IREN Ltd US IREN	18.05	+4.28%	+0.7400	25.26M	450.47M	4.37B
Bitfarms Ltd. US BITF	1.08	+3.85%	+0.0400	14.93M	15.74M	600.44M
CleanSpark, Inc. US CLSK	12.98	+3.26%	+0.4100	26.65M	341.99M	3.65B
Abits US ABTS	5.1498	+3.20%	+0.1598	10.56K	54.36K	12.21M
Coinbase Global, Inc. US COIN	410.75	+3.15%	+12.55	16.78M	6.86B	104.62B
Mawson Infrastructure Group Inc. US MIGI	0.5388	+2.96%	+0.0155	366.43K	200.10K	10.67M
MARA Holdings US MARA	19.97	+2.73%	+0.5300	37.59M	746.76M	7.03B
Cipher Mining Inc. US CIFR	6.42	+2.39%	+0.1500	31.67M	202.12M	2.38B
Ebang International Holdings Inc. US EBON	5.01	+2.24%	+0.1100	13.58K	66.38K	32.79M
TeraWulf Inc. US WULF	5.36	+2.10%	+0.1100	43.03M	229.72M	2.09B
Bit Digital, Inc. US BTBT	4.01	+2.04%	+0.0800	62.70M	249.36M	1.28B
Bitdeer Technologies Group US BTDR	13.75	+1.85%	+0.2500	3.53M	47.93M	2.71B
Hive Blockchain US HIVE	2.22	+0.91%	+0.0200	20.36M	44.81M	446.22M
Hut 8 Mining Corp US HUT	22.12	-0.54%	-0.1200	4.19M	92.60M	2.31B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":12474.934,"timestamp":1752782399999,"preClose":12339.608,"halted":0,"volume":972779012,"delay":0,"changeRate":0.010967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":135.325195,"latestTime":"07-17 16:00:00 EDT","open":12351.863,"high":12584.442,"low":12144.887,"amount":14678512914.46957,"amplitude":0.035622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.364757,"peRate":-42.588922,"turnoverRate":0.235571,"increases":19,"decrements":8,"flats":0,"marketCap":264687891985,"floatMarketCap":231589613473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":12584.442,"amplitude":0.035622,"preClose":12339.608,"low":12144.887,"pbRate":"4.364757","latestPrice":12474.934,"volume":972779012,"delay":0,"open":12351.863,"prevYearClose":8161.83,"prevWeekClose":11872.35,"prevMonthClose":10824.647,"prevQuarterClose":10824.647,"fiveDayClose":11751.248,"twentyDayClose":9109.752,"sixtyDayClose":7106.359,"secType":"PLATE","market":"US","turnoverRate":0.235571,"peRate":-42.588922,"marketCap":264687891985,"floatMarketCap":231589613473,"timestamp":1752782399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.901748,"change":0.2992,"latestPrice":0.631,"close":0.631,"volume":464319872,"market":"US","high":0.696,"low":0.37,"preClose":0.3318,"open":0.4219,"turnoverRate":7.976482,"peRate":0,"amplitude":0.98252,"marketValue":37215819.041,"askSize":100,"bidSize":825,"askPrice":0.6475,"bidPrice":0.62,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":1.175862,"changeRate20Day":2.856968,"changeRate60Day":4.267112,"changeRateWTD":0.433765,"changeRateMTD":2.993671,"changeRateQTD":2.993671,"changeRateYTD":-0.356122,"amount":258247225.466026,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-32.872042,"volumeRatio":4.243985,"committee":0.960784,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":-0.008641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36731209.148,"shortable":3,"shares":58979111,"floatShares":58211108,"hourTrading":{"tag":"盘后","latestPrice":0.6396,"preClose":0.631,"latestTime":"18:31 EDT","volume":8830728,"amount":5374447.556182,"timestamp":1752791500220},"preHourTrading":{"tag":"盘前","latestPrice":0.4205,"preClose":0.3335,"latestTime":"09:29 EDT","volume":16968957,"amount":6837659.210244,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":0.6396,"preClose":0.631,"latestTime":"18:31 EDT","volume":8830728,"amount":5374447.556182,"timestamp":1752791500220},"overnightTrading":{"tag":"夜盘","latestPrice":0.35100001096725464,"preClose":0.33180001378059387,"latestTime":"20250717 04:00 EDT","volume":38440,"amount":13383,"timestamp":1752739202329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.358234,"change":0.1055,"latestPrice":0.4,"close":0.4,"volume":12891268,"market":"US","high":0.42,"low":0.295,"preClose":0.2945,"open":0.305,"turnoverRate":0.183088,"peRate":0,"amplitude":0.424448,"marketValue":28595034,"askSize":1200,"bidSize":4,"askPrice":0.395,"bidPrice":0.368,"week52High":1.99,"week52Low":0.15,"changeRate5Day":0.444043,"changeRate20Day":0.059883,"changeRate60Day":0.21102,"changeRateWTD":0.320132,"changeRateMTD":1.139037,"changeRateQTD":1.139037,"changeRateYTD":-0.292035,"amount":4600746.872939,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.969816,"volumeRatio":1.067621,"committee":-0.993355,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":-0.012589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28164018,"shortable":3,"shares":71487585,"floatShares":70410045,"hourTrading":{"tag":"盘后","latestPrice":0.3893,"preClose":0.4,"latestTime":"18:31 EDT","volume":488985,"amount":189710.361335,"timestamp":1752791480084},"preHourTrading":{"tag":"盘前","latestPrice":0.2947,"preClose":0.2945,"latestTime":"09:28 EDT","volume":414378,"amount":126341.515108,"timestamp":1752758924469},"postHourTrading":{"tag":"盘后","latestPrice":0.3893,"preClose":0.4,"latestTime":"18:31 EDT","volume":488985,"amount":189710.361335,"timestamp":1752791480084},"overnightTrading":{"tag":"夜盘","latestPrice":0.30649998784065247,"preClose":0.2944999933242798,"latestTime":"20250717 04:00 EDT","volume":36341,"amount":11141,"timestamp":1752739202305},"impliedVol":0.8862,"impliedVolPercentile":0.252},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.127162,"change":2.72,"latestPrice":24.11,"close":24.11,"volume":954235,"market":"US","high":24.67,"low":20.7986,"preClose":21.39,"open":20.96,"turnoverRate":0.144096,"peRate":0,"amplitude":0.180991,"marketValue":168035416.52,"askSize":55,"bidSize":337,"askPrice":24.98,"bidPrice":24.58,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.158021,"changeRate20Day":0.99421,"changeRate60Day":1.771264,"changeRateWTD":0.239589,"changeRateMTD":0.728315,"changeRateQTD":0.728315,"changeRateYTD":-0.026645,"amount":21831055.919704,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":3.813873,"volumeRatio":1.508255,"committee":0.719388,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":0.007312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159661145.56,"shortable":3,"shares":6969532,"floatShares":6622196,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.11,"latestTime":"18:31 EDT","volume":10236,"amount":249855.07902,"timestamp":1752791479421},"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.39,"latestTime":"09:23 EDT","volume":6573,"amount":141244.291734,"timestamp":1752758618835},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.11,"latestTime":"18:31 EDT","volume":10236,"amount":249855.07902,"timestamp":1752791479421},"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":21.389999389648438,"latestTime":"20250717 04:00 EDT","volume":204,"amount":4396,"timestamp":1752739202289},"impliedVol":0.3673,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.123264,"change":0.71,"latestPrice":6.47,"close":6.47,"volume":37659020,"market":"US","high":7.24,"low":6.08,"preClose":5.76,"open":6.625,"turnoverRate":2.688298,"peRate":0,"amplitude":0.201389,"marketValue":150874577,"askSize":600,"bidSize":15,"askPrice":6.98,"bidPrice":6.73,"week52High":7.24,"week52Low":0.95,"changeRate5Day":0.508159,"changeRate20Day":1.707113,"changeRate60Day":3.069182,"changeRateWTD":0.428256,"changeRateMTD":1.940909,"changeRateQTD":1.940909,"changeRateYTD":1.619433,"amount":253480042.325239,"eps":-1.776799,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":8.504648,"volumeRatio":1.977316,"committee":-0.95122,"roa":-0.183335,"roe":-1.028967,"changeRate5Min":-0.006144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90634995,"shortable":0,"shares":23319100,"floatShares":14008500,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.47,"latestTime":"18:31 EDT","volume":929550,"amount":6490480.159725,"timestamp":1752791492766},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":5.76,"latestTime":"09:29 EDT","volume":2745999,"amount":18671774.434371,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.47,"latestTime":"18:31 EDT","volume":929550,"amount":6490480.159725,"timestamp":1752791492766},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":5.760000228881836,"latestTime":"20250717 04:00 EDT","volume":330390,"amount":2069736,"timestamp":1752739202333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.074194,"change":0.23,"latestPrice":3.33,"close":3.33,"volume":22544794,"market":"US","high":3.64,"low":3.12,"preClose":3.1,"open":3.46,"turnoverRate":0.848624,"peRate":0,"amplitude":0.167742,"marketValue":123490209.51,"askSize":500,"bidSize":1020,"askPrice":3.4,"bidPrice":3.2,"week52High":3.77,"week52Low":0.84,"changeRate5Day":0.26616,"changeRate20Day":0.160279,"changeRate60Day":2.654923,"changeRateWTD":0.332,"changeRateMTD":0.185053,"changeRateQTD":0.185053,"changeRateYTD":1.22,"amount":81492695.527521,"eps":-0.419325,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":5.070444,"volumeRatio":17.280572,"committee":0.342105,"roa":-0.351844,"roe":-0.464545,"changeRate5Min":0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88465802.31,"shortable":3,"shares":37084147,"floatShares":26566307,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.33,"latestTime":"18:30 EDT","volume":96788,"amount":316578.400678,"timestamp":1752791408688},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.1,"latestTime":"09:29 EDT","volume":7526764,"amount":27996787.71479,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.33,"latestTime":"18:30 EDT","volume":96788,"amount":316578.400678,"timestamp":1752791408688},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.060461,"change":0.76,"latestPrice":13.33,"close":13.33,"volume":49946522,"market":"US","high":13.48,"low":12.33,"preClose":12.57,"open":12.6,"turnoverRate":0.15068,"peRate":0,"amplitude":0.091488,"marketValue":4762325680.86,"askSize":940,"bidSize":50,"askPrice":13.51,"bidPrice":13.44,"week52High":15.87,"week52Low":6.19,"changeRate5Day":0.058777,"changeRate20Day":0.379917,"changeRate60Day":1.119237,"changeRateWTD":0.073269,"changeRateMTD":0.179646,"changeRateQTD":0.179646,"changeRateYTD":0.305583,"amount":659844333.999739,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":33.626885,"pbRate":1.617177,"volumeRatio":1.422783,"committee":-0.89899,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418552912.21,"shortable":3,"shares":357263742,"floatShares":331474337,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.33,"latestTime":"18:30 EDT","volume":788198,"amount":10541887.356462,"timestamp":1752791456991},"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.57,"latestTime":"09:29 EDT","volume":191728,"amount":2402386.35104,"timestamp":1752758998700},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.33,"latestTime":"18:30 EDT","volume":788198,"amount":10541887.356462,"timestamp":1752791456991},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.569999694824219,"latestTime":"20250717 04:00 EDT","volume":42951,"amount":539727,"timestamp":1752739202328},"impliedVol":0.8269,"impliedVolPercentile":0.112},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.04275,"change":0.74,"latestPrice":18.05,"close":18.05,"volume":25256480,"market":"US","high":18.36,"low":16.95,"preClose":17.31,"open":17.35,"turnoverRate":0.111262,"peRate":0,"amplitude":0.081456,"marketValue":4368100000,"askSize":400,"bidSize":42,"askPrice":18.53,"bidPrice":18.46,"week52High":18.635,"week52Low":5.125,"changeRate5Day":0.059894,"changeRate20Day":0.847492,"changeRate60Day":2.275862,"changeRateWTD":0.112138,"changeRateMTD":0.238847,"changeRateQTD":0.238847,"changeRateYTD":0.838086,"amount":450465146.565247,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":3.064114,"volumeRatio":0.975465,"committee":-0.809955,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4097350000,"shortable":3,"shares":242000000,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.05,"latestTime":"18:31 EDT","volume":772668,"amount":13997318.150088,"timestamp":1752791495760},"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":17.31,"latestTime":"09:29 EDT","volume":244319,"amount":4224057.088814,"timestamp":1752758978930},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.05,"latestTime":"18:31 EDT","volume":772668,"amount":13997318.150088,"timestamp":1752791495760},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.309999465942383,"latestTime":"20250717 04:00 EDT","volume":12165,"amount":210252,"timestamp":1752739202317},"impliedVol":0.9869,"impliedVolPercentile":0.212},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.038462,"change":0.04,"latestPrice":1.08,"close":1.08,"volume":14931378,"market":"US","high":1.08,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.030318,"peRate":0,"amplitude":0.067308,"marketValue":600438517.2,"askSize":5682,"bidSize":1733,"askPrice":1.1,"bidPrice":1.09,"week52High":3.148,"week52Low":0.673,"changeRate5Day":0.009346,"changeRate20Day":0.344287,"changeRate60Day":0.293568,"changeRateWTD":0.009346,"changeRateMTD":0.285408,"changeRateQTD":0.285408,"changeRateYTD":-0.275168,"amount":15736846.810074,"eps":-0.184513,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":0.90331,"volumeRatio":0.719071,"committee":-0.532569,"roa":-0.104318,"roe":-0.163005,"changeRate5Min":0.014084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531885309.84,"shortable":3,"shares":555961590,"floatShares":492486398,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.08,"latestTime":"18:28 EDT","volume":689811,"amount":744718.71394,"timestamp":1752791308671},"preHourTrading":{"tag":"盘前","latestPrice":1.0396,"preClose":1.04,"latestTime":"09:28 EDT","volume":588995,"amount":618708.855358,"timestamp":1752758939000},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.08,"latestTime":"18:28 EDT","volume":689811,"amount":744718.71394,"timestamp":1752791308671},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0399999618530273,"latestTime":"20250717 04:00 EDT","volume":2643,"amount":2774,"timestamp":1752739202318},"impliedVol":1.5569,"impliedVolPercentile":0.8},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.032617,"change":0.41,"latestPrice":12.98,"close":12.98,"volume":26649757,"market":"US","high":13.09,"low":12.21,"preClose":12.57,"open":12.49,"turnoverRate":0.097065,"peRate":0,"amplitude":0.070008,"marketValue":3646651250.88,"askSize":100,"bidSize":35,"askPrice":13.15,"bidPrice":13.12,"week52High":20.49,"week52Low":6.452,"changeRate5Day":0.006202,"changeRate20Day":0.458427,"changeRate60Day":0.737617,"changeRateWTD":0.026087,"changeRateMTD":0.176791,"changeRateQTD":0.176791,"changeRateYTD":0.409338,"amount":341986094.139634,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.928946,"volumeRatio":0.84148,"committee":-0.481481,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3563728222.34,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":13.1496,"preClose":12.98,"latestTime":"18:28 EDT","volume":659853,"amount":8591418.0306,"timestamp":1752791299598},"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.57,"latestTime":"09:29 EDT","volume":312524,"amount":3903488.82742,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":13.1496,"preClose":12.98,"latestTime":"18:28 EDT","volume":659853,"amount":8591418.0306,"timestamp":1752791299598},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.569999694824219,"latestTime":"20250717 04:00 EDT","volume":107724,"amount":1350605,"timestamp":1752739202331},"impliedVol":0.8752,"impliedVolPercentile":0.108},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.032024,"change":0.1598,"latestPrice":5.1498,"close":5.1498,"volume":10562,"market":"US","high":5.37,"low":5.01,"preClose":4.99,"open":5.01,"turnoverRate":0.006195,"peRate":0,"amplitude":0.072144,"marketValue":12205741.8222,"askSize":2,"bidSize":5,"askPrice":5.61,"bidPrice":5.05,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.152081,"changeRate20Day":0.290709,"changeRate60Day":1.666908,"changeRateWTD":-0.124184,"changeRateMTD":0.351689,"changeRateQTD":0.351689,"changeRateYTD":-0.50164,"amount":54360.617871,"eps":-0.3838,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.176355,"volumeRatio":0.183386,"committee":0.428571,"roa":-0.070518,"roe":-0.083864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8779960.9674,"shortable":3,"shares":2370139,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.1498,"latestTime":"18:24 EDT","volume":114,"amount":600.710004,"timestamp":1752791095920},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.98,"latestTime":"09:11 EDT","volume":82,"amount":410,"timestamp":1752757899822},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.1498,"latestTime":"18:24 EDT","volume":114,"amount":600.710004,"timestamp":1752791095920},"impliedVol":1.1467,"impliedVolPercentile":0.6273},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.031517,"change":12.55,"latestPrice":410.75,"close":410.75,"volume":16777776,"market":"US","high":415.9599,"low":394.277,"preClose":398.2,"open":399.7,"turnoverRate":0.080494,"peRate":76.189836,"amplitude":0.054452,"marketValue":104620063963,"askSize":177,"bidSize":10,"askPrice":415.99,"bidPrice":415.25,"week52High":415.9599,"week52Low":142.58,"changeRate5Day":0.056021,"changeRate20Day":0.618082,"changeRate60Day":1.347143,"changeRateWTD":0.061205,"changeRateMTD":0.171931,"changeRateQTD":0.171931,"changeRateYTD":0.654249,"amount":6859107403.768066,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":39.417585,"pbRate":9.994045,"volumeRatio":1.0796,"committee":-0.893048,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000968,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85614249480.75,"shortable":3,"shares":254704964,"floatShares":208433961,"hourTrading":{"tag":"盘后","latestPrice":415.5,"preClose":410.75,"latestTime":"18:31 EDT","volume":416958,"amount":171769379.73426,"timestamp":1752791490119},"preHourTrading":{"tag":"盘前","latestPrice":399.59,"preClose":398.2,"latestTime":"09:29 EDT","volume":135292,"amount":54120412.2964,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":415.5,"preClose":410.75,"latestTime":"18:31 EDT","volume":416958,"amount":171769379.73426,"timestamp":1752791490119},"overnightTrading":{"tag":"夜盘","latestPrice":398.8399963378906,"preClose":398.20001220703125,"latestTime":"20250717 04:00 EDT","volume":62253,"amount":24795362,"timestamp":1752739202333},"impliedVol":0.7153,"impliedVolPercentile":0.28},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.02962,"change":0.0155,"latestPrice":0.5388,"close":0.5388,"volume":366426,"market":"US","high":0.5762,"low":0.53,"preClose":0.5233,"open":0.5344,"turnoverRate":0.022649,"peRate":0,"amplitude":0.088286,"marketValue":10666576.1856,"askSize":946,"bidSize":6253,"askPrice":0.587,"bidPrice":0.535,"week52High":2.45,"week52Low":0.35,"changeRate5Day":-0.083673,"changeRate20Day":0.252732,"changeRate60Day":0.36925,"changeRateWTD":-0.037169,"changeRateMTD":0.417522,"changeRateQTD":0.417522,"changeRateYTD":-0.353026,"amount":200098.235216,"eps":-1.452621,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-7.386693,"volumeRatio":0.334116,"committee":0.737186,"roa":-0.239728,"roe":-4.611618,"changeRate5Min":-0.019294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8717072.2452,"shortable":3,"shares":19796912,"floatShares":16178679,"hourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5388,"latestTime":"18:27 EDT","volume":7993,"amount":4450.814127,"timestamp":1752791263982},"preHourTrading":{"tag":"盘前","latestPrice":0.553,"preClose":0.5233,"latestTime":"09:15 EDT","volume":2105,"amount":1175.195061,"timestamp":1752758134044},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5388,"latestTime":"18:27 EDT","volume":7993,"amount":4450.814127,"timestamp":1752791263982},"overnightTrading":{"tag":"夜盘","latestPrice":0.5232999920845032,"preClose":0.5232999920845032,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.027263,"change":0.53,"latestPrice":19.97,"close":19.97,"volume":37590118,"market":"US","high":20.2,"low":19.17,"preClose":19.44,"open":19.48,"turnoverRate":0.108753,"peRate":0,"amplitude":0.052984,"marketValue":7027997127.56,"askSize":1096,"bidSize":150,"askPrice":20.28,"bidPrice":20.22,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.051053,"changeRate20Day":0.361282,"changeRate60Day":0.624898,"changeRateWTD":0.043365,"changeRateMTD":0.273597,"changeRateQTD":0.273597,"changeRateYTD":0.190817,"amount":746759662.533543,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":10.698402,"pbRate":1.886849,"volumeRatio":0.679162,"committee":-0.75923,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":0.004032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6902564239.54,"shortable":3,"shares":351927748,"floatShares":345646682,"hourTrading":{"tag":"盘后","latestPrice":20.265,"preClose":19.97,"latestTime":"18:31 EDT","volume":847345,"amount":17005599.824875,"timestamp":1752791473893},"preHourTrading":{"tag":"盘前","latestPrice":19.44,"preClose":19.44,"latestTime":"09:29 EDT","volume":440049,"amount":8574057.731925,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":20.265,"preClose":19.97,"latestTime":"18:31 EDT","volume":847345,"amount":17005599.824875,"timestamp":1752791473893},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.440000534057617,"latestTime":"20250717 04:00 EDT","volume":89145,"amount":1735560,"timestamp":1752739202337},"impliedVol":0.892,"impliedVolPercentile":0.176},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.023923,"change":0.15,"latestPrice":6.42,"close":6.42,"volume":31669970,"market":"US","high":6.54,"low":6.06,"preClose":6.27,"open":6.2,"turnoverRate":0.119857,"peRate":0,"amplitude":0.076555,"marketValue":2383189944.54,"askSize":415,"bidSize":100,"askPrice":6.59,"bidPrice":6.55,"week52High":7.99,"week52Low":1.86,"changeRate5Day":0.028846,"changeRate20Day":0.744565,"changeRate60Day":1.74359,"changeRateWTD":0.093697,"changeRateMTD":0.343096,"changeRateQTD":0.343096,"changeRateYTD":0.383621,"amount":202123939.155092,"eps":-0.367069,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":3.24334,"volumeRatio":0.789111,"committee":-0.61165,"roa":-0.093461,"roe":-0.184934,"changeRate5Min":0.005482,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696365562.32,"shortable":3,"shares":371213387,"floatShares":264231396,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.42,"latestTime":"18:31 EDT","volume":627791,"amount":4042454.417389,"timestamp":1752791484956},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.27,"latestTime":"09:29 EDT","volume":137652,"amount":862681.464588,"timestamp":1752758999905},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.42,"latestTime":"18:31 EDT","volume":627791,"amount":4042454.417389,"timestamp":1752791484956},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.269999980926514,"latestTime":"20250717 04:00 EDT","volume":4402,"amount":27936,"timestamp":1752739202228},"impliedVol":1.2346,"impliedVolPercentile":0.632},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.022449,"change":0.11,"latestPrice":5.01,"close":5.01,"volume":13575,"market":"US","high":5.1496,"low":4.6405,"preClose":4.9,"open":4.9,"turnoverRate":0.002942,"peRate":0,"amplitude":0.103898,"marketValue":32785129.38,"askSize":20,"bidSize":4,"askPrice":5.15,"bidPrice":4.65,"week52High":10.94,"week52Low":3,"changeRate5Day":0.072805,"changeRate20Day":0.372603,"changeRate60Day":0.541538,"changeRateWTD":-0.034682,"changeRateMTD":0.518182,"changeRateQTD":0.518182,"changeRateYTD":-0.124126,"amount":66377.482438,"eps":-3.224373,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.126294,"volumeRatio":0.126028,"committee":-0.666667,"roa":-0.066138,"roe":-0.077042,"changeRate5Min":0.035124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23115774.27,"shortable":3,"shares":6543938,"floatShares":4613927,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":5.01,"latestTime":"18:28 EDT","volume":35,"amount":164.750005,"timestamp":1752791300225},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":5.01,"latestTime":"18:28 EDT","volume":35,"amount":164.750005,"timestamp":1752791300225},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.020952,"change":0.11,"latestPrice":5.36,"close":5.36,"volume":43033301,"market":"US","high":5.44,"low":5.14,"preClose":5.25,"open":5.23,"turnoverRate":0.148904,"peRate":0,"amplitude":0.057143,"marketValue":2090400000,"askSize":20465,"bidSize":1165,"askPrice":5.44,"bidPrice":5.35,"week52High":9.3,"week52Low":2.06,"changeRate5Day":0.044834,"changeRate20Day":0.356962,"changeRate60Day":1.382222,"changeRateWTD":0.096115,"changeRateMTD":0.223744,"changeRateQTD":0.223744,"changeRateYTD":-0.053004,"amount":229716205.835826,"eps":-0.331745,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":12.97563,"volumeRatio":0.689489,"committee":-0.892279,"roa":-0.115648,"roe":-0.561183,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1549040000,"shortable":3,"shares":390000000,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":5.4299,"preClose":5.36,"latestTime":"18:28 EDT","volume":136623,"amount":735179.29284,"timestamp":1752791332986},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.25,"latestTime":"09:29 EDT","volume":197887,"amount":1032541.239716,"timestamp":1752758999907},"postHourTrading":{"tag":"盘后","latestPrice":5.4299,"preClose":5.36,"latestTime":"18:28 EDT","volume":136623,"amount":735179.29284,"timestamp":1752791332986},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.25,"latestTime":"20250717 04:00 EDT","volume":4061,"amount":21300,"timestamp":1752739202335},"impliedVol":1.1607,"impliedVolPercentile":0.416},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.020356,"change":0.08,"latestPrice":4.01,"close":4.01,"volume":62704357,"market":"US","high":4.09,"low":3.83,"preClose":3.93,"open":4.079,"turnoverRate":0.204682,"peRate":21.105374,"amplitude":0.066158,"marketValue":1281496151,"askSize":9665,"bidSize":770,"askPrice":4.15,"bidPrice":4.14,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.15562,"changeRate20Day":0.650206,"changeRate60Day":1.278409,"changeRateWTD":0.204204,"changeRateMTD":0.83105,"changeRateQTD":0.83105,"changeRateYTD":0.368601,"amount":249357586.806636,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":19.88249,"pbRate":3.138092,"volumeRatio":1.022969,"committee":-0.85242,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228462714.04,"shortable":3,"shares":319575100,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.01,"latestTime":"18:31 EDT","volume":1560599,"amount":6390506.676874,"timestamp":1752791499963},"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":3.93,"latestTime":"09:29 EDT","volume":3091663,"amount":12718943.907187,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.01,"latestTime":"18:31 EDT","volume":1560599,"amount":6390506.676874,"timestamp":1752791499963},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":3.930000066757202,"latestTime":"20250717 04:00 EDT","volume":309156,"amount":1260141,"timestamp":1752739202333},"impliedVol":1.4061,"impliedVolPercentile":0.908},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.018519,"change":0.25,"latestPrice":13.75,"close":13.75,"volume":3531059,"market":"US","high":13.85,"low":13.3,"preClose":13.5,"open":13.52,"turnoverRate":0.041602,"peRate":0,"amplitude":0.040741,"marketValue":2705259548.75,"askSize":1000,"bidSize":5000,"askPrice":14,"bidPrice":13.92,"week52High":26.99,"week52Low":5.4,"changeRate5Day":0.044039,"changeRate20Day":0.082677,"changeRate60Day":0.809211,"changeRateWTD":0.03852,"changeRateMTD":0.197735,"changeRateQTD":0.197735,"changeRateYTD":-0.365482,"amount":47926733.632294,"eps":-4.383037,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":3.404345,"volumeRatio":0.668471,"committee":0.666667,"roa":-0.091509,"roe":-0.320883,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167052205,"shortable":3,"shares":196746149,"floatShares":84876524,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":13.75,"latestTime":"18:18 EDT","volume":292605,"amount":4028961.93003,"timestamp":1752790696668},"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.5,"latestTime":"09:27 EDT","volume":24725,"amount":333152.3642,"timestamp":1752758838174},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":13.75,"latestTime":"18:18 EDT","volume":292605,"amount":4028961.93003,"timestamp":1752790696668},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.5,"latestTime":"20250717 04:00 EDT","volume":8873,"amount":119917,"timestamp":1752739202311},"impliedVol":1.1014,"impliedVolPercentile":0.304},{"symbol":"HIVE","nameCN":"Hive Blockchain","changeRate":0.009091,"change":0.02,"latestPrice":2.22,"close":2.22,"volume":20362829,"market":"US","high":2.25,"low":2.155,"preClose":2.2,"open":2.19,"turnoverRate":0.101308,"peRate":0,"amplitude":0.043182,"marketValue":446219997.78,"askSize":2500,"bidSize":600,"askPrice":2.29,"bidPrice":2.24,"week52High":5.54,"week52Low":1.26,"changeRate5Day":-0.043103,"changeRate20Day":0.261364,"changeRate60Day":0.5,"changeRateWTD":-0.034783,"changeRateMTD":0.233333,"changeRateQTD":0.233333,"changeRateYTD":-0.221053,"amount":44807929.669612,"eps":-0.023416,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.993505,"volumeRatio":0.697859,"committee":-0.612903,"roa":-0.049512,"roe":-0.008456,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446219997.78,"shortable":3,"shares":200999999,"floatShares":200999999,"hourTrading":{"tag":"盘后","latestPrice":2.2695,"preClose":2.22,"latestTime":"18:27 EDT","volume":260291,"amount":581585.959175,"timestamp":1752791255130},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.2,"latestTime":"09:29 EDT","volume":258557,"amount":566931.935378,"timestamp":1752758970028},"postHourTrading":{"tag":"盘后","latestPrice":2.2695,"preClose":2.22,"latestTime":"18:27 EDT","volume":260291,"amount":581585.959175,"timestamp":1752791255130},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.200000047683716,"latestTime":"20250717 04:00 EDT","volume":34826,"amount":77754,"timestamp":1752739202300},"impliedVol":1.3917,"impliedVolPercentile":0.96},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.005396,"change":-0.12,"latestPrice":22.12,"close":22.12,"volume":4191470,"market":"US","high":22.41,"low":21.48,"preClose":22.24,"open":21.6,"turnoverRate":0.049732,"peRate":0,"amplitude":0.041817,"marketValue":2305348258.08,"askSize":50,"bidSize":68,"askPrice":22.4,"bidPrice":22.3,"week52High":31.95,"week52Low":8.7308,"changeRate5Day":0.002266,"changeRate20Day":0.301942,"changeRate60Day":1.078947,"changeRateWTD":0.013284,"changeRateMTD":0.189247,"changeRateQTD":0.189247,"changeRateYTD":0.079551,"amount":92602420.253048,"eps":-0.558149,"lyrEps":3.634245,"lyrPeRate":6.086546,"pbRate":2.401419,"volumeRatio":0.760044,"committee":0.152542,"roa":0.027025,"roe":-0.062719,"changeRate5Min":-0.000903,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1864315628,"shortable":3,"shares":104220084,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.12,"latestTime":"18:27 EDT","volume":82579,"amount":1833213.33629,"timestamp":1752791250919},"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":22.24,"latestTime":"09:29 EDT","volume":44300,"amount":969082.5236,"timestamp":1752758999918},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.12,"latestTime":"18:27 EDT","volume":82579,"amount":1833213.33629,"timestamp":1752791250919},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":22.239999771118164,"latestTime":"20250717 04:00 EDT","volume":23033,"amount":503898,"timestamp":1752739202312},"impliedVol":0.8509,"impliedVolPercentile":0.032}]}}}