US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto

10,446.90

+22.930.22%

Number of Gainers:17

Number of Losers:10

Number of Flat:- -

PE:- -

High:10,465.85

Open:10,428.15

Low:10,327.93

Close:10,428.21

Volume:61.60M

Turnover:1.19B

Market Cap:227.74B

Float Cap:196.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc. US EBON	4.9135	+5.67%	+0.2635	9.66K	47.20K	30.86M
Mawson Infrastructure Group Inc. US MIGI	0.4316	+4.08%	+0.0169	50.79K	21.32K	9.00M
Cango Inc. US CANG	4.67	+2.41%	+0.1100	29.58K	137.20K	826.59M
CleanSpark, Inc. US CLSK	11.425	+2.01%	+0.2250	3.09M	34.74M	3.21B
TeraWulf Inc. US WULF	11.13	+1.74%	+0.1900	4.12M	45.44M	4.54B
Hut 8 Mining Corp US HUT	35.62	+1.68%	+0.5900	574.88K	20.05M	3.76B
The9 US NCTY	10.92	+1.58%	+0.1700	721.00	7.87K	153.56M
Bitfarms Ltd. US BITF	2.93	+1.38%	+0.0400	21.14M	60.77M	1.62B
Bit Digital, Inc. US BTBT	2.985	+0.84%	+0.0250	1.23M	3.62M	959.48M
Bitdeer Technologies Group US BTDR	16.4952	+0.70%	+0.1152	537.68K	8.76M	3.53B
BIT Mining US BTCM	2.9103	+0.70%	+0.0203	31.41K	91.51K	51.92M
Strategy US MSTR	337.285	+0.66%	+2.20	1.32M	443.38M	95.64B
Riot Platforms US RIOT	17.6199	+0.57%	+0.0999	2.52M	43.90M	6.51B
Cipher Mining Inc. US CIFR	11.57	+0.52%	+0.0600	1.83M	20.82M	4.55B
HIVE Digital Technologies Ltd US HIVE	3.895	+0.39%	+0.0150	3.66M	14.06M	895.85M
MARA Holdings US MARA	17.5517	+0.12%	+0.0217	7.08M	122.66M	6.50B
Canaan Inc. US CAN	0.8067	-0.16%	-0.0013	3.09M	2.47M	378.34M
Bakkt Holdings, Inc. US BKKT	10.1505	-0.19%	-0.0195	75.70K	769.23K	234.59M
Coinbase Global, Inc. US COIN	327.06	-0.26%	-0.8500	717.07K	233.44M	84.05B
Intchains Group Ltd. US ICG	1.845	-0.27%	-0.0050	2.37K	4.37K	111.78M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":10451.147,"timestamp":1758117070081,"preClose":10428.214,"halted":0,"volume":61494999,"delay":0,"changeRate":0.002199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.933594,"latestTime":"09-17 09:51:10 EDT","open":10428.149,"high":10465.847,"low":10327.931,"amount":1186381071.143645,"amplitude":0.013225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.869032,"peRate":30.6432,"turnoverRate":0.014127,"increases":18,"decrements":9,"flats":0,"marketCap":227741617498,"floatMarketCap":196945198706.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":10465.847,"amplitude":0.013225,"preClose":10428.214,"low":10327.931,"pbRate":"2.869032","latestPrice":10446.897,"volume":61601751,"delay":0,"open":10428.149,"prevYearClose":8161.83,"prevWeekClose":10185.456,"prevMonthClose":9716.045,"prevQuarterClose":10824.647,"fiveDayClose":9967.791,"twentyDayClose":9502.777,"sixtyDayClose":9625.858,"secType":"PLATE","market":"US","turnoverRate":0.014257,"peRate":30.6432,"marketCap":227680698434,"floatMarketCap":196891842650.5,"timestamp":1758117074957,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":17,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.056667,"change":0.2635,"latestPrice":4.9135,"close":4.9135,"volume":9656,"market":"US","high":4.93,"low":4.9087,"preClose":4.65,"open":4.9087,"turnoverRate":0.002219,"peRate":0,"amplitude":0.004581,"marketValue":30859723.1865,"askSize":5,"bidSize":100,"askPrice":5.04,"bidPrice":4.74,"week52High":10.94,"week52Low":3,"changeRate5Day":0.198415,"changeRate20Day":0.2724,"changeRate60Day":0.424203,"changeRateWTD":0.096763,"changeRateMTD":0.167102,"changeRateQTD":0.488939,"changeRateYTD":-0.140997,"amount":47204.237492,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.121667,"volumeRatio":6.935141,"committee":0.904762,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21376673.1,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.65,"latestTime":"08:00 EDT","volume":25,"amount":117,"timestamp":1758110400486},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.68,"latestTime":"18:23 EDT","volume":182,"amount":860.24,"timestamp":1758061406744},"overnightTrading":{"tag":"夜盘","latestPrice":4.68,"preClose":4.68,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.040752,"change":0.0169,"latestPrice":0.4316,"close":0.4316,"volume":50791,"market":"US","high":0.435,"low":0.41,"preClose":0.4147,"open":0.425,"turnoverRate":0.002948,"peRate":0,"amplitude":0.060285,"marketValue":8997177.6232,"askSize":200,"bidSize":33,"askPrice":0.435,"bidPrice":0.4232,"week52High":2.33,"week52Low":0.28,"changeRate5Day":0.233143,"changeRate20Day":0.034516,"changeRate60Day":0.018645,"changeRateWTD":0.068317,"changeRateMTD":0.065679,"changeRateQTD":0.135491,"changeRateYTD":-0.481748,"amount":21315.918409,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-1.078811,"volumeRatio":3.028566,"committee":-0.716738,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":0.006295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7435561.64,"shortable":3,"shares":20846102,"floatShares":17227900,"preHourTrading":{"tag":"盘前","latestPrice":0.425,"preClose":0.4147,"latestTime":"08:28 EDT","volume":13371,"amount":5852.056154,"timestamp":1758112107557},"postHourTrading":{"tag":"盘后","latestPrice":0.4289,"preClose":0.42,"latestTime":"18:15 EDT","volume":1066,"amount":454.8066,"timestamp":1758060938465},"overnightTrading":{"tag":"夜盘","latestPrice":0.4425,"preClose":0.42,"latestTime":"20250917 04:00 EDT","volume":903,"amount":400,"timestamp":1758096002444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.024123,"change":0.11,"latestPrice":4.67,"close":4.67,"volume":29581,"market":"US","high":4.68,"low":4.6184,"preClose":4.56,"open":4.6184,"turnoverRate":0.000255,"peRate":0,"amplitude":0.013509,"marketValue":826590000,"askSize":200,"bidSize":200,"askPrice":4.69,"bidPrice":4.64,"week52High":9.66,"week52Low":1.46,"changeRate5Day":0.004301,"changeRate20Day":-0.014768,"changeRate60Day":0.139024,"changeRateWTD":0.019651,"changeRateMTD":-0.020964,"changeRateQTD":-0.037113,"changeRateYTD":0.061364,"amount":137196.875813,"eps":-2.940481,"lyrEps":0.394583,"lyrPeRate":11.835279,"pbRate":0.175653,"volumeRatio":1.071466,"committee":0,"roa":0.020382,"roe":-0.325455,"changeRate5Min":0.010823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541719995.33,"shortable":3,"shares":177000000,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.56,"latestTime":"08:16 EDT","volume":114,"amount":522.969984,"timestamp":1758111379635},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.56,"latestTime":"16:10 EDT","volume":458,"amount":2108.48,"timestamp":1758053404406},"overnightTrading":{"tag":"夜盘","latestPrice":4.64,"preClose":4.56,"latestTime":"20250917 04:00 EDT","volume":693,"amount":3215,"timestamp":1758096002307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.020089,"change":0.225,"latestPrice":11.425,"close":11.425,"volume":3085978,"market":"US","high":11.46,"low":11.01,"preClose":11.2,"open":11.23,"turnoverRate":0.011307,"peRate":11.641319,"amplitude":0.040179,"marketValue":3211377639.35,"askSize":1962,"bidSize":726,"askPrice":11.43,"bidPrice":11.42,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.139083,"changeRate20Day":0.22062,"changeRate60Day":0.29096,"changeRateWTD":0.103865,"changeRateMTD":0.206441,"changeRateQTD":0.035811,"changeRateYTD":0.240499,"amount":34742406.474501,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.495831,"volumeRatio":2.359859,"committee":-0.291436,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.009383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118299706.725,"shortable":3,"shares":281083382,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.2,"latestTime":"09:29 EDT","volume":300399,"amount":3334741.915758,"timestamp":1758115799099},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.2,"latestTime":"19:59 EDT","volume":378233,"amount":4237638.904,"timestamp":1758067192494},"overnightTrading":{"tag":"夜盘","latestPrice":11.28,"preClose":11.2,"latestTime":"20250917 04:00 EDT","volume":122064,"amount":1376577,"timestamp":1758096002500},"impliedVol":0.7912,"impliedVolPercentile":0.124},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.017367,"change":0.19,"latestPrice":11.13,"close":11.13,"volume":4119689,"market":"US","high":11.259,"low":10.66,"preClose":10.94,"open":10.77,"turnoverRate":0.014013,"peRate":0,"amplitude":0.054753,"marketValue":4540418467.41,"askSize":530,"bidSize":500,"askPrice":11.13,"bidPrice":11.12,"week52High":11.259,"week52Low":2.06,"changeRate5Day":0.054976,"changeRate20Day":0.267654,"changeRate60Day":2.117647,"changeRateWTD":0.034387,"changeRateMTD":0.177778,"changeRateQTD":1.541096,"changeRateYTD":0.966431,"amount":45436864.414146,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":27.507852,"volumeRatio":1.749435,"committee":-0.574913,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3272220000,"shortable":3,"shares":407944157,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.94,"latestTime":"09:29 EDT","volume":262522,"amount":2840687.294198,"timestamp":1758115775692},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.94,"latestTime":"19:59 EDT","volume":2150759,"amount":23533357.5687,"timestamp":1758067188448},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":10.94,"latestTime":"20250917 04:00 EDT","volume":3117,"amount":33992,"timestamp":1758096002508},"impliedVol":0.9273,"impliedVolPercentile":0.072},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.016843,"change":0.59,"latestPrice":35.62,"close":35.62,"volume":574882,"market":"US","high":35.71,"low":33.903,"preClose":35.03,"open":33.99,"turnoverRate":0.006821,"peRate":24.034634,"amplitude":0.051584,"marketValue":3758904795.36,"askSize":910,"bidSize":24,"askPrice":35.6,"bidPrice":35.54,"week52High":35.71,"week52Low":10.04,"changeRate5Day":0.150889,"changeRate20Day":0.620564,"changeRate60Day":1.241661,"changeRateWTD":0.098027,"changeRateMTD":0.332585,"changeRateQTD":0.915054,"changeRateYTD":0.738409,"amount":20049327.735115,"eps":1.482028,"lyrEps":3.634245,"lyrPeRate":9.80121,"pbRate":2.967267,"volumeRatio":1.945563,"committee":-0.210526,"roa":0.133239,"roe":0.149498,"changeRate5Min":0.009643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3002121278,"shortable":3,"shares":105527928,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":34.23,"preClose":35.03,"latestTime":"09:29 EDT","volume":67995,"amount":2338460.9217,"timestamp":1758115744422},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.03,"latestTime":"19:59 EDT","volume":37262,"amount":1306818.583338,"timestamp":1758067154999},"overnightTrading":{"tag":"夜盘","latestPrice":35.24,"preClose":35.03,"latestTime":"20250917 04:00 EDT","volume":1466,"amount":51658,"timestamp":1758096002511},"impliedVol":0.9851,"impliedVolPercentile":0.44},{"symbol":"NCTY","nameCN":"The9","changeRate":0.015814,"change":0.17,"latestPrice":10.92,"close":10.92,"volume":721,"market":"US","high":10.92,"low":10.92,"preClose":10.75,"open":10.92,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":153561211.44,"askSize":10,"bidSize":100,"askPrice":10.92,"bidPrice":10.68,"week52High":20.59,"week52Low":6.28,"changeRate5Day":0.148265,"changeRate20Day":0.465772,"changeRate60Day":0.368421,"changeRateWTD":0.059166,"changeRateMTD":0.192791,"changeRateQTD":0.403599,"changeRateYTD":-0.248968,"amount":7871.82934,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.453452,"volumeRatio":0.165838,"committee":0.818182,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44662800,"shortable":3,"shares":14062382,"floatShares":4090000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.75,"latestTime":"08:09 EDT","volume":117,"amount":1261.999966,"timestamp":1758110998998},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.75,"latestTime":"18:26 EDT","volume":543,"amount":5885.78,"timestamp":1758061619587},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.013841,"change":0.04,"latestPrice":2.93,"close":2.93,"volume":21135464,"market":"US","high":2.99,"low":2.77,"preClose":2.89,"open":2.793,"turnoverRate":0.040226,"peRate":0,"amplitude":0.076125,"marketValue":1619116866.09,"askSize":59897,"bidSize":1647,"askPrice":2.93,"bidPrice":2.92,"week52High":2.99,"week52Low":0.673,"changeRate5Day":0.674286,"changeRate20Day":1.289063,"changeRate60Day":2.920781,"changeRateWTD":0.313901,"changeRateMTD":1.186567,"changeRateQTD":2.487265,"changeRateYTD":0.966443,"amount":60773947.601377,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.444002,"volumeRatio":2.742414,"committee":-0.911875,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1539457447.14,"shortable":3,"shares":552599613,"floatShares":525412098,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.89,"latestTime":"09:29 EDT","volume":3077908,"amount":8756541.148802,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.89,"latestTime":"19:59 EDT","volume":3212363,"amount":9328936.5491,"timestamp":1758067198940},"overnightTrading":{"tag":"夜盘","latestPrice":2.9,"preClose":2.89,"latestTime":"20250917 04:00 EDT","volume":68055,"amount":198093,"timestamp":1758096002499},"impliedVol":1.7517,"impliedVolPercentile":0.788},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.008446,"change":0.025,"latestPrice":2.985,"close":2.985,"volume":1225242,"market":"US","high":2.99,"low":2.914,"preClose":2.96,"open":2.93,"turnoverRate":0.003999,"peRate":0,"amplitude":0.025676,"marketValue":959476675.17,"askSize":3674,"bidSize":15702,"askPrice":2.99,"bidPrice":2.98,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.006745,"changeRate20Day":0.097426,"changeRate60Day":0.286638,"changeRateWTD":0.005051,"changeRateMTD":0.161479,"changeRateQTD":0.363014,"changeRateYTD":0.018771,"amount":3617450.597973,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":14.800307,"pbRate":1.537281,"volumeRatio":0.904816,"committee":0.620768,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0.006745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914454164.94,"shortable":3,"shares":321432722,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.96,"latestTime":"09:29 EDT","volume":142912,"amount":419781.84864,"timestamp":1758115799912},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.96,"latestTime":"19:59 EDT","volume":388196,"amount":1144722.161,"timestamp":1758067199550},"overnightTrading":{"tag":"夜盘","latestPrice":2.98,"preClose":2.96,"latestTime":"20250917 04:00 EDT","volume":12388,"amount":36798,"timestamp":1758096002492},"impliedVol":0.9848,"impliedVolPercentile":0.272},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.007033,"change":0.1152,"latestPrice":16.4952,"close":16.4952,"volume":537680,"market":"US","high":16.61,"low":15.8035,"preClose":16.38,"open":16.195,"turnoverRate":0.006335,"peRate":0,"amplitude":0.049237,"marketValue":3529972800,"askSize":312,"bidSize":261,"askPrice":16.51,"bidPrice":16.48,"week52High":26.99,"week52Low":6.61,"changeRate5Day":0.209326,"changeRate20Day":0.275238,"changeRate60Day":0.511934,"changeRateWTD":0.021375,"changeRateMTD":0.154318,"changeRateQTD":0.436864,"changeRateYTD":-0.2388,"amount":8757199.640503,"eps":-4.130237,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":4.994648,"volumeRatio":1.542204,"committee":-0.186312,"roa":-0.124682,"roe":-0.540022,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400054842.8,"shortable":3,"shares":214000000,"floatShares":84876500,"preHourTrading":{"tag":"盘前","latestPrice":16.38,"preClose":16.38,"latestTime":"09:29 EDT","volume":21705,"amount":351441.93375,"timestamp":1758115771832},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:59 EDT","volume":75229,"amount":1231832.7347,"timestamp":1758067190248},"overnightTrading":{"tag":"夜盘","latestPrice":16.33,"preClose":16.38,"latestTime":"20250917 04:00 EDT","volume":4436,"amount":72110,"timestamp":1758096002500},"impliedVol":1.1038,"impliedVolPercentile":0.408},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":0.007024,"change":0.0203,"latestPrice":2.9103,"close":2.9103,"volume":31408,"market":"US","high":2.92,"low":2.89,"preClose":2.89,"open":2.9037,"turnoverRate":0.001952,"peRate":4.729158,"amplitude":0.010381,"marketValue":51920916.12,"askSize":100,"bidSize":40,"askPrice":2.97,"bidPrice":2.83,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":0.054457,"changeRate20Day":0.014042,"changeRate60Day":0.539841,"changeRateWTD":-0.023389,"changeRateMTD":0.035694,"changeRateQTD":0.419728,"changeRateYTD":0.154881,"amount":91510.437653,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.824396,"pbRate":1.184463,"volumeRatio":0.184691,"committee":-0.428571,"roa":-0.192439,"roe":-0.418059,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46816831.98,"shortable":3,"shares":17840400,"floatShares":16086600,"preHourTrading":{"tag":"盘前","latestPrice":2.9104,"preClose":2.89,"latestTime":"09:29 EDT","volume":10061,"amount":29143.254004,"timestamp":1758115793487},"postHourTrading":{"tag":"盘后","latestPrice":2.9299,"preClose":2.89,"latestTime":"19:57 EDT","volume":12132,"amount":35367.4717,"timestamp":1758067052775},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.89,"latestTime":"20250917 04:00 EDT","volume":203,"amount":581,"timestamp":1758096002379},"impliedVol":0.8853,"impliedVolPercentile":0.288},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00655,"change":2.195,"latestPrice":337.285,"close":337.285,"volume":1321161,"market":"US","high":337.6802,"low":333.66,"preClose":335.09,"open":335.78,"turnoverRate":0.005023,"peRate":0,"amplitude":0.011997,"marketValue":95638155728.895,"askSize":40,"bidSize":15,"askPrice":337.33,"bidPrice":337.15,"week52High":543,"week52Low":128.51,"changeRate5Day":0.03319,"changeRate20Day":0.002124,"changeRate60Day":-0.081418,"changeRateWTD":0.017635,"changeRateMTD":0.008597,"changeRateQTD":-0.165611,"changeRateYTD":0.164578,"amount":443383615.276794,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":2.014408,"volumeRatio":2.532662,"committee":0.304348,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88705955000,"shortable":3,"shares":283552947,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":335.46,"preClose":335.09,"latestTime":"09:29 EDT","volume":484386,"amount":162308099.63088,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":336.25,"preClose":335.09,"latestTime":"19:59 EDT","volume":298963,"amount":100273426.4641,"timestamp":1758067196966},"overnightTrading":{"tag":"夜盘","latestPrice":337.9,"preClose":335.09,"latestTime":"20250917 04:00 EDT","volume":68766,"amount":23160494,"timestamp":1758096002512},"impliedVol":0.6059,"impliedVolPercentile":0.032},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.005702,"change":0.0999,"latestPrice":17.6199,"close":17.6199,"volume":2517946,"market":"US","high":17.6358,"low":17.11,"preClose":17.52,"open":17.365,"turnoverRate":0.007322,"peRate":0,"amplitude":0.030011,"marketValue":6512723469.282,"askSize":630,"bidSize":1354,"askPrice":17.62,"bidPrice":17.6,"week52High":17.755,"week52Low":6.19,"changeRate5Day":0.074384,"changeRate20Day":0.473236,"changeRate60Day":0.900744,"changeRateWTD":0.108867,"changeRateMTD":0.280516,"changeRateQTD":0.559283,"changeRateYTD":0.725749,"amount":43897457.578747,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":44.448789,"pbRate":1.975998,"volumeRatio":0.988677,"committee":0.364919,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.006851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6059227539.9933,"shortable":3,"shares":369623180,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.52,"latestTime":"09:29 EDT","volume":238571,"amount":4158445.21544,"timestamp":1758115798707},"postHourTrading":{"tag":"盘后","latestPrice":17.6197,"preClose":17.52,"latestTime":"19:59 EDT","volume":515207,"amount":9040599.602,"timestamp":1758067185626},"overnightTrading":{"tag":"夜盘","latestPrice":17.66,"preClose":17.52,"latestTime":"20250917 04:00 EDT","volume":31088,"amount":546984,"timestamp":1758096002505},"impliedVol":1.0254,"impliedVolPercentile":0.608},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.005213,"change":0.06,"latestPrice":11.57,"close":11.57,"volume":1825222,"market":"US","high":11.6155,"low":11.199,"preClose":11.51,"open":11.28,"turnoverRate":0.006785,"peRate":0,"amplitude":0.036186,"marketValue":4550280306.78,"askSize":1240,"bidSize":261,"askPrice":11.58,"bidPrice":11.57,"week52High":11.64,"week52Low":1.86,"changeRate5Day":0.12878,"changeRate20Day":1.008681,"changeRate60Day":2.27762,"changeRateWTD":0.066359,"changeRateMTD":0.514398,"changeRateQTD":1.420502,"changeRateYTD":1.493534,"amount":20818386.645952,"eps":-0.437992,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":6.075919,"volumeRatio":0.75158,"committee":-0.61039,"roa":-0.076759,"roe":-0.213937,"changeRate5Min":0.00784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3112330000,"shortable":3,"shares":393282654,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":11.2518,"preClose":11.51,"latestTime":"09:29 EDT","volume":203280,"amount":2309929.18464,"timestamp":1758115764082},"postHourTrading":{"tag":"盘后","latestPrice":11.4306,"preClose":11.51,"latestTime":"19:59 EDT","volume":400831,"amount":4609816.4748,"timestamp":1758067182895},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.51,"latestTime":"20250917 04:00 EDT","volume":6422,"amount":74290,"timestamp":1758096002504},"impliedVol":1.4178,"impliedVolPercentile":0.896},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.003866,"change":0.015,"latestPrice":3.895,"close":3.895,"volume":3664791,"market":"US","high":3.9,"low":3.75,"preClose":3.88,"open":3.77,"turnoverRate":0.016003,"peRate":11.346753,"amplitude":0.03866,"marketValue":895849996.105,"askSize":1480,"bidSize":100,"askPrice":3.9,"bidPrice":3.89,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.248397,"changeRate20Day":0.629707,"changeRate60Day":1.332335,"changeRateWTD":0.02231,"changeRateMTD":0.320339,"changeRateQTD":1.163889,"changeRateYTD":0.366667,"amount":14059527.419457,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.598245,"volumeRatio":1.430991,"committee":-0.873418,"roa":0.000711,"roe":0.120684,"changeRate5Min":0.005161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891955000,"shortable":3,"shares":229999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.88,"latestTime":"09:29 EDT","volume":475783,"amount":1808380.434068,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":3.8787,"preClose":3.88,"latestTime":"19:59 EDT","volume":563843,"amount":2179190.5715,"timestamp":1758067187319},"overnightTrading":{"tag":"夜盘","latestPrice":3.93,"preClose":3.88,"latestTime":"20250917 04:00 EDT","volume":3129,"amount":12241,"timestamp":1758096002467},"impliedVol":1.4653,"impliedVolPercentile":0.952},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001238,"change":0.0217,"latestPrice":17.5517,"close":17.5517,"volume":7079806,"market":"US","high":17.57,"low":17.12,"preClose":17.53,"open":17.37,"turnoverRate":0.021008,"peRate":10.113537,"amplitude":0.02567,"marketValue":6502165572.396,"askSize":1060,"bidSize":270,"askPrice":17.56,"bidPrice":17.55,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.106665,"changeRate20Day":0.157001,"changeRate60Day":0.237779,"changeRateWTD":0.076131,"changeRateMTD":0.098354,"changeRateQTD":0.119369,"changeRateYTD":0.046613,"amount":122663423.917213,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":9.402861,"pbRate":1.356978,"volumeRatio":1.68121,"committee":-0.593985,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.008139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5914922900,"shortable":3,"shares":370457880,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":17.37,"preClose":17.53,"latestTime":"09:29 EDT","volume":641759,"amount":11157981.35904,"timestamp":1758115799134},"postHourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.53,"latestTime":"19:59 EDT","volume":1074659,"amount":18858553.0459,"timestamp":1758067195426},"overnightTrading":{"tag":"夜盘","latestPrice":17.61,"preClose":17.53,"latestTime":"20250917 04:00 EDT","volume":139973,"amount":2459701,"timestamp":1758096002511},"impliedVol":0.8487,"impliedVolPercentile":0.244},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.001609,"change":-0.0013,"latestPrice":0.8067,"close":0.8067,"volume":3092867,"market":"US","high":0.8095,"low":0.7891,"preClose":0.808,"open":0.8,"turnoverRate":0.007275,"peRate":0,"amplitude":0.025248,"marketValue":378344908.0611,"askSize":200,"bidSize":100,"askPrice":0.807,"bidPrice":0.8063,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.068052,"changeRate20Day":0.203132,"changeRate60Day":0.325283,"changeRateWTD":-0.02147,"changeRateMTD":0.082819,"changeRateQTD":0.304706,"changeRateYTD":-0.606488,"amount":2469460.737224,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.169164,"volumeRatio":1.656894,"committee":-0.333333,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":0.003608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342946428.0411,"shortable":3,"shares":469003233,"floatShares":425122633,"preHourTrading":{"tag":"盘前","latestPrice":0.7989,"preClose":0.808,"latestTime":"09:29 EDT","volume":461552,"amount":363882.288952,"timestamp":1758115760152},"postHourTrading":{"tag":"盘后","latestPrice":0.8099,"preClose":0.808,"latestTime":"19:56 EDT","volume":148404,"amount":119948.731297,"timestamp":1758066962364},"overnightTrading":{"tag":"夜盘","latestPrice":0.798,"preClose":0.808,"latestTime":"20250917 04:00 EDT","volume":4688,"amount":3764,"timestamp":1758096002489},"impliedVol":2.2658,"impliedVolPercentile":0.904},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.001917,"change":-0.0195,"latestPrice":10.1505,"close":10.1505,"volume":75700,"market":"US","high":10.3,"low":10.03,"preClose":10.17,"open":10.05,"turnoverRate":0.003925,"peRate":0,"amplitude":0.026549,"marketValue":234590235.6,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":10.13,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.078693,"changeRate20Day":0.192773,"changeRate60Day":-0.172738,"changeRateWTD":0.066229,"changeRateMTD":0.157412,"changeRateQTD":-0.272366,"changeRateYTD":-0.59021,"amount":769226.631165,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":6.646745,"volumeRatio":1.059103,"committee":0,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195772114.9215,"shortable":3,"shares":23111200,"floatShares":19286943,"preHourTrading":{"tag":"盘前","latestPrice":9.94,"preClose":10.17,"latestTime":"09:28 EDT","volume":7878,"amount":77928.90027,"timestamp":1758115731834},"postHourTrading":{"tag":"盘后","latestPrice":10.1996,"preClose":10.17,"latestTime":"19:59 EDT","volume":18537,"amount":187405.5592,"timestamp":1758067142085},"overnightTrading":{"tag":"夜盘","latestPrice":10.18,"preClose":10.17,"latestTime":"20250917 04:00 EDT","volume":652,"amount":6629,"timestamp":1758096002389},"impliedVol":0.812,"impliedVolPercentile":0.2667},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.002592,"change":-0.85,"latestPrice":327.06,"close":327.06,"volume":717069,"market":"US","high":327.5,"low":323.5,"preClose":327.91,"open":326,"turnoverRate":0.003381,"peRate":31.535682,"amplitude":0.012198,"marketValue":84054419672.94,"askSize":105,"bidSize":8,"askPrice":327.21,"bidPrice":326.96,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.037166,"changeRate20Day":0.082729,"changeRate60Day":0.063299,"changeRateWTD":0.012444,"changeRateMTD":0.073948,"changeRateQTD":-0.066849,"changeRateYTD":0.317197,"amount":233441672.897461,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":31.386282,"pbRate":6.949582,"volumeRatio":1.689094,"committee":-0.858407,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69372697254.12,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":325.63,"preClose":327.91,"latestTime":"09:29 EDT","volume":132056,"amount":43025463.80656,"timestamp":1758115798814},"postHourTrading":{"tag":"盘后","latestPrice":327.0313,"preClose":327.91,"latestTime":"19:59 EDT","volume":336270,"amount":110233992.9663,"timestamp":1758067185699},"overnightTrading":{"tag":"夜盘","latestPrice":327.89,"preClose":327.91,"latestTime":"20250917 04:00 EDT","volume":32000,"amount":10467370,"timestamp":1758096002505},"impliedVol":0.6032,"impliedVolPercentile":0.124},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.002703,"change":-0.005,"latestPrice":1.845,"close":1.845,"volume":2369,"market":"US","high":1.845,"low":1.84,"preClose":1.85,"open":1.84,"turnoverRate":0.000186,"peRate":39.348248,"amplitude":0.002703,"marketValue":111782880.315,"askSize":100,"bidSize":100,"askPrice":1.86,"bidPrice":1.83,"week52High":12.04,"week52Low":1.19,"changeRate5Day":0.019337,"changeRate20Day":-0.002703,"changeRate60Day":0.238255,"changeRateWTD":-0.008065,"changeRateMTD":-0.028947,"changeRateQTD":0.029002,"changeRateYTD":-0.440909,"amount":4370.928762,"eps":0.046889,"lyrEps":0.11765,"lyrPeRate":15.682108,"pbRate":0.108877,"volumeRatio":0.267432,"committee":0,"roa":0.000228,"roe":0.020027,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23544502.56,"shortable":3,"shares":60586927,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"17:17 EDT","volume":3,"amount":5.57,"timestamp":1758057476662},"overnightTrading":{"tag":"夜盘","latestPrice":1.81,"preClose":1.81,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0}]}}}