US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto

7,114.97

+124.421.78%

Number of Gainers:18

Number of Losers:6

Number of Flat:1

PE:- -

High:7,150.53

Open:7,011.78

Low:6,896.92

Close:6,990.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BTCS Inc. US BTCS	1.65	+10.74%	+0.1600	329.01K	518.19K	33.15M
Bakkt Holdings, Inc. US BKKT	8.51	+4.67%	+0.3800	127.62K	1.07M	55.59M
Cango Inc. US CANG	3.73	+4.48%	+0.1600	78.23K	285.86K	387.13M
Bitdeer Technologies Group US BTDR	7.62	+3.25%	+0.2400	2.95M	22.10M	1.47B
CleanSpark, Inc. US CLSK	7.51	+3.16%	+0.2300	21.26M	156.61M	2.11B
MARA Holdings US MARA	12.66	+2.76%	+0.3400	19.42M	241.70M	4.38B
IREN Ltd US IREN	5.59	+2.19%	+0.1200	7.35M	40.73M	1.25B
TeraWulf Inc. US WULF	2.35	+2.17%	+0.0500	14.23M	32.73M	901.51M
Hive Blockchain US HIVE	1.49	+2.05%	+0.0300	3.49M	5.07M	231.55M
Cipher Mining Inc. US CIFR	2.37	+1.94%	+0.0450	5.68M	13.20M	852.39M
Strategy US MSTR	317.2	+1.78%	+5.54	13.51M	4.25B	84.43B
Coinbase Global, Inc. US COIN	175.03	+1.64%	+2.82	5.13M	895.95M	44.44B
Riot Platforms US RIOT	6.46	+1.57%	+0.1000	20.97M	132.81M	2.26B
Abits US ABTS	1.9653	+1.30%	+0.0252	9.02K	17.45K	4.66M
Argo Blockchain Plc US ARBK	0.3487	+1.25%	+0.0043	87.92K	30.10K	22.19M
Bit Digital, Inc. US BTBT	1.78	+1.14%	+0.0200	8.26M	14.72M	324.73M
Bitfarms Ltd. US BITF	0.8357	+1.03%	+0.0085	5.74M	4.77M	462.68M
Hut 8 Mining Corp US HUT	11.19	+0.99%	+0.1100	4.26M	46.72M	1.16B
Mawson Infrastructure Group Inc. US MIGI	0.4	0.00%	+0.0000	105.98K	41.46K	7.52M
Canaan Inc. US CAN	0.6968	-0.46%	-0.0032	6.18M	4.30M	259.83M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":7114.969,"timestamp":1744919999999,"preClose":6990.5454,"halted":0,"volume":142453925,"delay":0,"changeRate":0.017799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":124.423828,"latestTime":"04-17 16:00:00 EDT","open":7011.7764,"high":7150.529,"low":6896.9175,"amount":5868205899.905564,"amplitude":0.036279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.192299,"peRate":106.715239,"turnoverRate":0.041113,"increases":18,"decrements":6,"flats":1,"marketCap":145280482912.375,"floatMarketCap":128099359834.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7150.529,"amplitude":0.036279,"preClose":6990.5454,"low":6896.9175,"pbRate":"3.192299","latestPrice":7114.969,"volume":142453925,"delay":0,"open":7011.7764,"prevYearClose":8161.83,"prevWeekClose":7114.969,"prevMonthClose":6722.4585,"prevQuarterClose":6722.4585,"fiveDayClose":6436.561,"twentyDayClose":7233.731,"sixtyDayClose":10120.916,"secType":"PLATE","market":"US","turnoverRate":0.041113,"peRate":106.715239,"marketCap":145280482912.375,"floatMarketCap":128099359834.3125,"timestamp":1744919999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":18,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","shortMargin":0.3,"floatShares":12595000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:45 EDT","volume":1275,"amount":2055.5572,"timestamp":1744933511524},"volumeRatio":1.335595,"changeRateMTD":0.1,"dividePrice":0,"high":1.69,"changeRateQTD":0.1,"changeRateWTD":0,"week52Low":0.95,"changeRateYTD":-0.331984,"changeRate5Min":0.006098,"askSize":4,"floatMarketCap":20781750,"latestPrice":1.65,"askPrice":1.65,"peRate":0,"eps":-0.079999,"divideRate":0,"bidPrice":1.6,"market":"US","volume":329011,"changeRate60Day":-0.471154,"changeRate5Day":0.137931,"roa":-0.156009,"roe":-0.042255,"lyrEps":-0.07816,"shares":20087981,"amplitude":0.147651,"preClose":1.49,"low":1.47,"lyrPeRate":0,"pbRate":1.057139,"impliedVol":0,"week52High":5.41,"changeRate":0.107383,"longInitialMargin":0.25,"amount":518191.634707,"committee":-0.6,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.649999976158142,"latestTime":"20250421 04:00 EDT","volume":1506,"amount":2590,"timestamp":1745222400000},"bidSize":1,"change":0.16,"marketValue":33145168.65,"shortable":3,"turnoverRate":0.026122,"open":1.5,"impliedVolPercentile":0},{"symbol":"BKKT","shortMargin":0.3,"floatShares":6262648,"nameCN":"Bakkt Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.52,"preClose":8.51,"latestTime":"19:13 EDT","volume":696,"amount":5878.3908,"timestamp":1744931583237},"volumeRatio":0.766661,"changeRateMTD":-0.018454,"dividePrice":0,"high":8.59,"changeRateQTD":-0.018454,"changeRateWTD":0,"week52Low":5.5732,"changeRateYTD":-0.656439,"changeRate5Min":0.00949,"askSize":100,"floatMarketCap":53295134.48,"latestPrice":8.51,"askPrice":8.82,"peRate":0,"eps":-7.97,"divideRate":0,"bidPrice":8.51,"market":"US","volume":127618,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.51,"latestTime":"05:19 EDT","volume":503,"amount":4432.040139,"timestamp":1745227195570},"changeRate60Day":-0.708162,"changeRate5Day":-0.007001,"roa":-0.195686,"roe":-1.041935,"lyrEps":-7.968973,"shares":6532626,"amplitude":0.060271,"preClose":8.13,"low":8.1,"lyrPeRate":0,"pbRate":1.640191,"impliedVol":0.3673,"week52High":37.21,"changeRate":0.04674,"longInitialMargin":0.25,"amount":1068950.813509,"committee":-0.005025,"changeRate20Day":-0.191065,"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":99,"change":0.38,"marketValue":55592647.26,"shortable":0,"turnoverRate":0.020378,"hourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.51,"latestTime":"05:19 EDT","volume":503,"amount":4432.040139,"timestamp":1745227195570},"open":8.1,"impliedVolPercentile":1},{"symbol":"CANG","shortMargin":0.3,"floatShares":40548625,"nameCN":"Cango Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"19:48 EDT","volume":232,"amount":865.1,"timestamp":1744933698537},"volumeRatio":0.462403,"changeRateMTD":-0.015831,"dividePrice":0,"high":3.75,"changeRateQTD":-0.015831,"changeRateWTD":0,"week52Low":1.32,"changeRateYTD":-0.152273,"changeRate5Min":0.013587,"askSize":100,"floatMarketCap":151246371.25,"latestPrice":3.73,"askPrice":4.87,"peRate":10.552582,"eps":0.353468,"divideRate":0,"bidPrice":3.73,"market":"US","volume":78230,"changeRate60Day":-0.214737,"changeRate5Day":0.093842,"roa":0.020748,"roe":0.075867,"lyrEps":0.394583,"shares":103788114,"amplitude":0.067227,"preClose":3.57,"low":3.51,"lyrPeRate":9.453017,"pbRate":0.094731,"impliedVol":0,"week52High":9.66,"changeRate":0.044818,"longInitialMargin":0.25,"amount":285862.327371,"committee":-0.851852,"changeRate20Day":-0.053299,"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":8,"change":0.16,"marketValue":387129665.22,"shortable":3,"turnoverRate":0.001929,"open":3.6,"impliedVolPercentile":0},{"symbol":"BTDR","shortMargin":0.3,"floatShares":84619037,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.62,"latestTime":"19:19 EDT","volume":31901,"amount":244055.8241,"timestamp":1744931952792},"volumeRatio":0.564108,"changeRateMTD":-0.137033,"dividePrice":0,"high":7.695,"changeRateQTD":-0.137033,"changeRateWTD":0,"week52Low":5.25,"changeRateYTD":-0.648362,"changeRate5Min":-0.000656,"askSize":5,"floatMarketCap":644797061.94,"latestPrice":7.62,"askPrice":8,"peRate":0,"eps":-4.359808,"divideRate":0,"bidPrice":7.81,"market":"US","volume":2954380,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.62,"latestTime":"05:17 EDT","volume":1751,"amount":13731.800762,"timestamp":1745227036964},"changeRate60Day":-0.629017,"changeRate5Day":0.002632,"roa":-0.335454,"roe":-1.967125,"lyrEps":-4.359808,"shares":192499656,"amplitude":0.073848,"preClose":7.38,"low":7.15,"lyrPeRate":0,"pbRate":5.303174,"impliedVol":1.2339,"week52High":26.99,"changeRate":0.03252,"longInitialMargin":0.25,"amount":22102899.979076,"committee":0.904762,"changeRate20Day":-0.238,"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.619999885559082,"latestTime":"20250421 04:00 EDT","volume":4896,"amount":38330,"timestamp":1745222401774},"bidSize":100,"change":0.24,"marketValue":1466847378.72,"shortable":3,"turnoverRate":0.034914,"hourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.62,"latestTime":"05:17 EDT","volume":1751,"amount":13731.800762,"timestamp":1745227036964},"open":7.39,"impliedVolPercentile":0.6225},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.51,"latestTime":"19:59 EDT","volume":189270,"amount":1423528.0367,"timestamp":1744934392114},"volumeRatio":0.983949,"changeRateMTD":0.11756,"dividePrice":0,"high":7.53,"changeRateQTD":0.11756,"changeRateWTD":0,"week52Low":6.452,"changeRateYTD":-0.184582,"changeRate5Min":0.002255,"askSize":759,"floatMarketCap":2060932298.23,"latestPrice":7.51,"askPrice":7.65,"peRate":27.492944,"eps":0.273161,"divideRate":0,"bidPrice":7.64,"market":"US","volume":21256871,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.51,"latestTime":"06:38 EDT","volume":75509,"amount":580733.300735,"timestamp":1745231917225},"changeRate60Day":-0.325853,"changeRate5Day":0.053296,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.052198,"preClose":7.28,"low":7.15,"lyrPeRate":0,"pbRate":1.043175,"impliedVol":1.0277,"week52High":21.39,"changeRate":0.031593,"longInitialMargin":0.25,"amount":156612020.656708,"committee":-0.247329,"changeRate20Day":-0.030968,"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.510000228881836,"latestTime":"20250421 04:00 EDT","volume":77904,"amount":603402,"timestamp":1745222401773},"bidSize":458,"change":0.23,"marketValue":2108865121.06,"shortable":3,"turnoverRate":0.07746,"hourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.51,"latestTime":"06:38 EDT","volume":75509,"amount":580733.300735,"timestamp":1745231917225},"open":7.27,"impliedVolPercentile":0.1727},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":12.6798,"preClose":12.66,"latestTime":"19:59 EDT","volume":341470,"amount":4322966.1036,"timestamp":1744934389326},"volumeRatio":0.607119,"changeRateMTD":0.10087,"dividePrice":0,"high":12.67,"changeRateQTD":0.10087,"changeRateWTD":0,"week52Low":9.81,"changeRateYTD":-0.245081,"changeRate5Min":0.001979,"askSize":824,"floatMarketCap":4289797234.38,"latestPrice":12.66,"askPrice":12.97,"peRate":7.347155,"eps":1.723116,"divideRate":0,"bidPrice":12.96,"market":"US","volume":19415524,"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.66,"latestTime":"06:45 EDT","volume":94508,"amount":1229837.707432,"timestamp":1745232347037},"changeRate60Day":-0.357034,"changeRate5Day":0.078365,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.051948,"preClose":12.32,"low":12.03,"lyrPeRate":6.782262,"pbRate":1.060307,"impliedVol":1.0057,"week52High":30.28,"changeRate":0.027597,"longInitialMargin":0.25,"amount":241695495.966915,"committee":-0.346405,"changeRate20Day":0.0128,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.65999984741211,"latestTime":"20250421 04:00 EDT","volume":131373,"amount":1705690,"timestamp":1745222401773},"bidSize":400,"change":0.34,"marketValue":4378041029.82,"shortable":3,"turnoverRate":0.057299,"hourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.66,"latestTime":"06:45 EDT","volume":94508,"amount":1229837.707432,"timestamp":1745232347037},"open":12.34,"impliedVolPercentile":0.2771},{"symbol":"IREN","shortMargin":0.3,"floatShares":210078794,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.59,"latestTime":"19:59 EDT","volume":91825,"amount":513051.2161,"timestamp":1744934367941},"volumeRatio":0.580172,"changeRateMTD":-0.082102,"dividePrice":0,"high":5.645,"changeRateQTD":-0.082102,"changeRateWTD":0,"week52Low":4.15,"changeRateYTD":-0.430754,"changeRate5Min":-0.002676,"askSize":100,"floatMarketCap":1174340458.46,"latestPrice":5.59,"askPrice":5.71,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":5.6,"market":"US","volume":7353229,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.59,"latestTime":"06:04 EDT","volume":2980,"amount":17052.97997,"timestamp":1745229851632},"changeRate60Day":-0.520583,"changeRate5Day":0.018215,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.052102,"preClose":5.47,"low":5.36,"lyrPeRate":0,"pbRate":0.975475,"impliedVol":1.0561,"week52High":15.92,"changeRate":0.021938,"longInitialMargin":0.25,"amount":40729872.287564,"committee":0.333333,"changeRate20Day":-0.224688,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.590000152587891,"latestTime":"20250421 04:00 EDT","volume":2696,"amount":15440,"timestamp":1745222401765},"bidSize":200,"change":0.12,"marketValue":1254725183.92,"shortable":3,"turnoverRate":0.035002,"hourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.59,"latestTime":"06:04 EDT","volume":2980,"amount":17052.97997,"timestamp":1745229851632},"open":5.46,"impliedVolPercentile":0.1124},{"symbol":"WULF","shortMargin":0.3,"floatShares":288689026,"nameCN":"TeraWulf Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:58 EDT","volume":74138,"amount":173771.9459,"timestamp":1744934337524},"volumeRatio":0.558688,"changeRateMTD":-0.139194,"dividePrice":0,"high":2.37,"changeRateQTD":-0.139194,"changeRateWTD":0,"week52Low":1.91,"changeRateYTD":-0.584806,"changeRate5Min":0.006424,"askSize":1780,"floatMarketCap":678419211.1,"latestPrice":2.35,"askPrice":2.39,"peRate":0,"eps":-0.206133,"divideRate":0,"bidPrice":2.38,"market":"US","volume":14231240,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.35,"latestTime":"06:42 EDT","volume":16290,"amount":39196.325223,"timestamp":1745232123705},"changeRate60Day":-0.622793,"changeRate5Day":0.049107,"roa":-0.057149,"roe":-0.310185,"lyrEps":-0.206133,"shares":383619511,"amplitude":0.063043,"preClose":2.3,"low":2.225,"lyrPeRate":0,"pbRate":3.833389,"impliedVol":1.2642,"week52High":9.3,"changeRate":0.021739,"longInitialMargin":0.25,"amount":32730999.680405,"committee":-0.236111,"changeRate20Day":-0.267913,"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.3499999046325684,"latestTime":"20250421 04:00 EDT","volume":500,"amount":1190,"timestamp":1745222400000},"bidSize":1100,"change":0.05,"marketValue":901505850.85,"shortable":0,"turnoverRate":0.049296,"hourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.35,"latestTime":"06:42 EDT","volume":16290,"amount":39196.325223,"timestamp":1745232123705},"open":2.3,"impliedVolPercentile":0.6867},{"symbol":"HIVE","shortMargin":0.3,"floatShares":154854959,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.49,"latestTime":"19:52 EDT","volume":7498,"amount":11196.3506,"timestamp":1744933976036},"volumeRatio":0.571916,"changeRateMTD":0.027586,"dividePrice":0,"high":1.5,"changeRateQTD":0.027586,"changeRateWTD":0,"week52Low":1.26,"changeRateYTD":-0.477193,"changeRate5Min":0.006757,"askSize":800,"floatMarketCap":230733888.91,"latestPrice":1.49,"askPrice":1.55,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":1.5,"market":"US","volume":3489979,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.49,"latestTime":"06:04 EDT","volume":1200,"amount":1851,"timestamp":1745229891595},"changeRate60Day":-0.526984,"changeRate5Day":0.041958,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155401818,"amplitude":0.061644,"preClose":1.46,"low":1.41,"lyrPeRate":0,"pbRate":0.53308,"impliedVol":0.8662,"week52High":5.54,"changeRate":0.020548,"longInitialMargin":0.25,"amount":5074793.485864,"committee":0,"changeRate20Day":-0.107784,"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.4900000095367432,"latestTime":"20250421 04:00 EDT","volume":1679,"amount":2585,"timestamp":1745222401771},"bidSize":800,"change":0.03,"marketValue":231548708.82,"shortable":3,"turnoverRate":0.022537,"hourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.49,"latestTime":"06:04 EDT","volume":1200,"amount":1851,"timestamp":1745229891595},"open":1.46,"impliedVolPercentile":0.1486},{"symbol":"CIFR","shortMargin":0.3,"floatShares":202516713,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"19:56 EDT","volume":92945,"amount":220444.1815,"timestamp":1744934211596},"volumeRatio":0.737014,"changeRateMTD":0.030435,"dividePrice":0,"high":2.38,"changeRateQTD":0.030435,"changeRateWTD":0,"week52Low":1.86,"changeRateYTD":-0.489224,"changeRate5Min":0.002114,"askSize":1058,"floatMarketCap":479964609.81,"latestPrice":2.37,"askPrice":2.42,"peRate":0,"eps":-0.139999,"divideRate":0,"bidPrice":2.41,"market":"US","volume":5680917,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.37,"latestTime":"06:10 EDT","volume":5684,"amount":13726.080724,"timestamp":1745230225907},"changeRate60Day":-0.569873,"changeRate5Day":0.067568,"roa":-0.035874,"roe":-0.076085,"lyrEps":-0.138144,"shares":359657779,"amplitude":0.055914,"preClose":2.325,"low":2.25,"lyrPeRate":0,"pbRate":1.249923,"impliedVol":1.4956,"week52High":7.99,"changeRate":0.019355,"longInitialMargin":0.25,"amount":13203983.657932,"committee":-0.26253,"changeRate20Day":-0.21,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":618,"change":0.045,"marketValue":852388936.23,"shortable":0,"turnoverRate":0.028052,"hourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.37,"latestTime":"06:10 EDT","volume":5684,"amount":13726.080724,"timestamp":1745230225907},"open":2.34,"impliedVolPercentile":0.9518},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":316.24,"preClose":317.2,"latestTime":"19:59 EDT","volume":221107,"amount":70078958.8196,"timestamp":1744934392800},"volumeRatio":0.841341,"changeRateMTD":0.100357,"dividePrice":0,"high":320,"changeRateQTD":0.100357,"changeRateWTD":0,"week52Low":101,"changeRateYTD":0.095228,"changeRate5Min":0.000836,"askSize":750,"floatMarketCap":78031200000,"latestPrice":317.2,"askPrice":327.27,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":326.75,"market":"US","volume":13511095,"preHourTrading":{"tag":"盘前","latestPrice":326.9,"preClose":317.2,"latestTime":"06:45 EDT","volume":52661,"amount":17275139.82908,"timestamp":1745232339159},"changeRate60Day":-0.159312,"changeRate5Day":0.164721,"roa":-0.075678,"earningTime":"Post-Mkt","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.044921,"preClose":311.66,"low":306,"lyrPeRate":0,"pbRate":4.631464,"impliedVol":0.8322,"week52High":543,"changeRate":0.017776,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4253182450.055084,"committee":-0.54321,"changeRate20Day":0.050088,"overnightTrading":{"tag":"夜盘","latestPrice":327.80999755859375,"preClose":317.20001220703125,"latestTime":"20250421 04:00 EDT","volume":151997,"amount":49661888,"timestamp":1745222401774},"bidSize":222,"change":5.540009,"marketValue":84431505854.8,"shortable":3,"turnoverRate":0.054923,"hourTrading":{"tag":"盘前","latestPrice":326.9,"preClose":317.2,"latestTime":"06:45 EDT","volume":52661,"amount":17275139.82908,"timestamp":1745232339159},"open":313.89,"impliedVolPercentile":0.0843},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.711984,"changeRateMTD":0.016257,"dividePrice":0,"high":177.5,"changeRateQTD":0.016257,"changeRateWTD":0,"week52Low":142.58,"changeRateYTD":-0.295087,"changeRate5Min":0.001087,"askSize":200,"floatMarketCap":36247702726.840004,"latestPrice":175.03,"askPrice":177.79,"peRate":18.465689,"eps":9.478661,"divideRate":0,"bidPrice":177.11,"market":"US","volume":5125340,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":175.03,"latestTime":"06:46 EDT","volume":10183,"amount":1812035.72662,"timestamp":1745232396573},"changeRate60Day":-0.408383,"changeRate5Day":0.031895,"roa":0.06825,"earningTime":"Post-Mkt","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.036003,"preClose":172.21,"low":171.3,"lyrPeRate":16.796738,"pbRate":4.323947,"impliedVol":0.7653,"week52High":349.75,"changeRate":0.016375,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":895950662.457275,"committee":-0.801802,"changeRate20Day":-0.080628,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.02999877929688,"latestTime":"20250421 04:00 EDT","volume":42376,"amount":7517144,"timestamp":1745222401765},"bidSize":22,"change":2.819992,"marketValue":44436523109.01,"shortable":3,"turnoverRate":0.024749,"hourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":175.03,"latestTime":"06:46 EDT","volume":10183,"amount":1812035.72662,"timestamp":1745232396573},"open":172.6,"impliedVolPercentile":0.3414},{"symbol":"RIOT","shortMargin":0.3,"floatShares":325864855,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":6.4509,"preClose":6.46,"latestTime":"19:58 EDT","volume":184995,"amount":1194843.1515,"timestamp":1744934310657},"volumeRatio":0.867295,"changeRateMTD":-0.092697,"dividePrice":0,"high":6.47,"changeRateQTD":-0.092697,"changeRateWTD":0,"week52Low":6.19,"changeRateYTD":-0.367287,"changeRate5Min":0.00155,"askSize":410,"floatMarketCap":2105086963.3,"latestPrice":6.46,"askPrice":6.61,"peRate":18.766687,"eps":0.344227,"divideRate":0,"bidPrice":6.6,"market":"US","volume":20974655,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.46,"latestTime":"06:46 EDT","volume":24203,"amount":160326.214487,"timestamp":1745232407316},"changeRate60Day":-0.508371,"changeRate5Day":-0.048601,"roa":0.019282,"earningTime":"Post-Mkt","roe":0.043484,"lyrEps":0.396409,"shares":350207536,"amplitude":0.044025,"preClose":6.36,"low":6.19,"lyrPeRate":16.2963,"pbRate":0.719646,"impliedVol":1.0019,"week52High":15.87,"changeRate":0.015723,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":132806440.0614,"committee":0.570005,"changeRate20Day":-0.167526,"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.460000038146973,"latestTime":"20250421 04:00 EDT","volume":106377,"amount":702000,"timestamp":1745222401773},"bidSize":1497,"change":0.1,"marketValue":2262340682.56,"shortable":0,"turnoverRate":0.064366,"hourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.46,"latestTime":"06:46 EDT","volume":24203,"amount":160326.214487,"timestamp":1745232407316},"open":6.39,"impliedVolPercentile":0.4257},{"symbol":"ABTS","shortMargin":0.3,"floatShares":1701170,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.9653,"latestTime":"19:24 EDT","volume":532,"amount":991.1002,"timestamp":1744932240238},"volumeRatio":0.303108,"changeRateMTD":-0.347076,"dividePrice":0,"high":2,"changeRateQTD":-0.347076,"changeRateWTD":0,"week52Low":1.3501,"changeRateYTD":-0.809813,"changeRate5Min":0,"askSize":100,"floatMarketCap":3343309.401,"latestPrice":1.9653,"askPrice":3.13,"peRate":0,"eps":-3.837527,"divideRate":0,"bidPrice":0.784,"market":"US","volume":9019,"changeRate60Day":-0.747602,"changeRate5Day":0.104101,"roa":-0.077703,"roe":-0.573138,"lyrEps":-5.309533,"shares":2370311,"amplitude":0.103087,"preClose":1.9401,"low":1.8,"lyrPeRate":0,"pbRate":0.413113,"impliedVol":1.1021,"week52High":14.0955,"changeRate":0.012989,"longInitialMargin":0.25,"amount":17450.644179,"committee":0.333333,"changeRate20Day":-0.481451,"overnightTrading":{"tag":"夜盘","latestPrice":1.9652999639511108,"preClose":1.9652999639511108,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.0252,"marketValue":4658372.2083,"shortable":0,"turnoverRate":0.005302,"open":1.95,"impliedVolPercentile":0.7136},{"symbol":"ARBK","shortMargin":0.3,"floatShares":56894500,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.35,"preClose":0.3487,"latestTime":"19:01 EDT","volume":6113,"amount":2128.045,"timestamp":1744930896687},"volumeRatio":0.478645,"changeRateMTD":0.025588,"dividePrice":0,"high":0.35,"changeRateQTD":0.025588,"changeRateWTD":0,"week52Low":0.2923,"changeRateYTD":-0.382832,"changeRate5Min":0.010432,"askSize":100,"floatMarketCap":19839112.15,"latestPrice":0.3487,"askPrice":0.3785,"peRate":0,"eps":-0.9043,"divideRate":0,"bidPrice":0.323,"market":"US","volume":87921,"changeRate60Day":-0.361472,"changeRate5Day":0.074908,"roa":-0.154289,"roe":-4.386023,"lyrEps":-0.69521,"shares":63635200,"amplitude":0.071318,"preClose":0.3444,"low":0.325438,"lyrPeRate":0,"pbRate":-1.122103,"impliedVol":1.0725,"week52High":1.99,"changeRate":0.012485,"longInitialMargin":0.25,"amount":30096.843789,"committee":0.5,"changeRate20Day":-0.096632,"overnightTrading":{"tag":"夜盘","latestPrice":0.34869998693466187,"preClose":0.34869998693466187,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":0.0043,"marketValue":22189594.24,"shortable":3,"turnoverRate":0.001545,"open":0.35,"impliedVolPercentile":0.4257},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.78,"latestTime":"19:59 EDT","volume":240596,"amount":428356.6382,"timestamp":1744934376288},"volumeRatio":0.693746,"changeRateMTD":-0.118812,"dividePrice":0,"high":1.81,"changeRateQTD":-0.118812,"changeRateWTD":0,"week52Low":1.69,"changeRateYTD":-0.392491,"changeRate5Min":-0.002801,"askSize":309,"floatMarketCap":267000000,"latestPrice":1.78,"askPrice":1.84,"peRate":9.36847,"eps":0.189999,"divideRate":0,"bidPrice":1.83,"market":"US","volume":8258423,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.78,"latestTime":"06:36 EDT","volume":4688,"amount":8515.160374,"timestamp":1745231779590},"changeRate60Day":-0.520216,"changeRate5Day":0.028902,"roa":0.046409,"roe":0.091874,"lyrEps":0.201685,"shares":182435019,"amplitude":0.036932,"preClose":1.76,"low":1.745,"lyrPeRate":8.825644,"pbRate":0.714598,"impliedVol":0.5016,"week52High":5.74,"changeRate":0.011364,"longInitialMargin":0.25,"amount":14720077.095274,"committee":0.489256,"changeRate20Day":-0.258333,"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":901,"change":0.02,"marketValue":324734333.82,"shortable":3,"turnoverRate":0.055056,"hourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.78,"latestTime":"06:36 EDT","volume":4688,"amount":8515.160374,"timestamp":1745231779590},"open":1.76,"impliedVolPercentile":0.008},{"symbol":"BITF","shortMargin":0.3,"floatShares":462360768,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8357,"latestTime":"19:56 EDT","volume":117149,"amount":96998.70567,"timestamp":1744934182849},"volumeRatio":0.722986,"changeRateMTD":0.060264,"dividePrice":0,"high":0.85,"changeRateQTD":0.060264,"changeRateWTD":0,"week52Low":0.673,"changeRateYTD":-0.439128,"changeRate5Min":-0.009365,"askSize":372,"floatMarketCap":386394893.8176,"latestPrice":0.8357,"askPrice":0.8739,"peRate":0,"eps":-0.130375,"divideRate":0,"bidPrice":0.8357,"market":"US","volume":5737725,"preHourTrading":{"tag":"盘前","latestPrice":0.8492,"preClose":0.8357,"latestTime":"06:31 EDT","volume":6467,"amount":5494.991792,"timestamp":1745231486570},"changeRate60Day":-0.496566,"changeRate5Day":0.082934,"roa":-0.123763,"roe":-0.119773,"lyrEps":-0.130375,"shares":553644380,"amplitude":0.055126,"preClose":0.8272,"low":0.8044,"lyrPeRate":0,"pbRate":0.760994,"impliedVol":1.9769,"week52High":3.28,"changeRate":0.010276,"longInitialMargin":0.25,"amount":4768288.701913,"committee":-0.86,"changeRate20Day":-0.196442,"overnightTrading":{"tag":"夜盘","latestPrice":0.8356999754905701,"preClose":0.8356999754905701,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":28,"change":0.0085,"marketValue":462680608.366,"shortable":3,"turnoverRate":0.01241,"hourTrading":{"tag":"盘前","latestPrice":0.8492,"preClose":0.8357,"latestTime":"06:31 EDT","volume":6467,"amount":5494.991792,"timestamp":1745231486570},"open":0.8291,"impliedVolPercentile":0.9478},{"symbol":"HUT","shortMargin":0.3,"floatShares":84036105,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.19,"latestTime":"19:58 EDT","volume":135570,"amount":1517259.523228,"timestamp":1744934332165},"volumeRatio":0.783114,"changeRateMTD":-0.037005,"dividePrice":0,"high":11.25,"changeRateQTD":-0.037005,"changeRateWTD":0,"week52Low":7.38,"changeRateYTD":-0.45388,"changeRate5Min":0.001342,"askSize":50,"floatMarketCap":940364014.95,"latestPrice":11.19,"askPrice":11.67,"peRate":3.359322,"eps":3.331029,"divideRate":0,"bidPrice":11.3,"market":"US","volume":4259079,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.19,"latestTime":"05:51 EDT","volume":5410,"amount":61921.25864,"timestamp":1745229088047},"changeRate60Day":-0.567285,"changeRate5Day":-0.046036,"roa":0.260143,"earningTime":"Pre-Mkt","roe":0.461039,"lyrEps":3.634245,"shares":103855686,"amplitude":0.057762,"preClose":11.08,"low":10.61,"lyrPeRate":3.079044,"pbRate":1.189907,"impliedVol":1.0092,"week52High":31.95,"changeRate":0.009928,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":46720842.679052,"committee":0.904762,"changeRate20Day":-0.133901,"overnightTrading":{"tag":"夜盘","latestPrice":11.510000228881836,"preClose":11.1899995803833,"latestTime":"20250421 04:00 EDT","volume":6781,"amount":77412,"timestamp":1745222401766},"bidSize":1000,"change":0.11,"marketValue":1162145126.34,"shortable":0,"turnoverRate":0.050682,"hourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.19,"latestTime":"05:51 EDT","volume":5410,"amount":61921.25864,"timestamp":1745229088047},"open":11.05,"impliedVolPercentile":0.2771},{"symbol":"MIGI","shortMargin":0.3,"floatShares":14024150,"nameCN":"Mawson Infrastructure Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.4,"latestTime":"19:27 EDT","volume":4157,"amount":1587.6189,"timestamp":1744932477946},"volumeRatio":1.394819,"changeRateMTD":-0.196141,"dividePrice":0,"high":0.434,"changeRateQTD":-0.196141,"changeRateWTD":0,"week52Low":0.35,"changeRateYTD":-0.519693,"changeRate5Min":0.049318,"askSize":100,"floatMarketCap":5609660,"latestPrice":0.4,"askPrice":0.4613,"peRate":0,"eps":-2.587487,"divideRate":0,"bidPrice":0.39,"market":"US","volume":105975,"changeRate60Day":-0.540336,"changeRate5Day":-0.015021,"roa":-0.256309,"roe":-3.41392,"lyrEps":-2.587487,"shares":18792360,"amplitude":0.135,"preClose":0.4,"low":0.38,"lyrPeRate":0,"pbRate":-2.320878,"impliedVol":0,"week52High":2.45,"changeRate":0,"longInitialMargin":0.25,"amount":41464.296258,"committee":-0.639344,"changeRate20Day":-0.295775,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.4000000059604645,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":22,"change":0,"marketValue":7516944,"shortable":3,"turnoverRate":0.007557,"open":0.434,"impliedVolPercentile":0},{"symbol":"CAN","shortMargin":0.3,"floatShares":262000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.6968,"latestTime":"19:59 EDT","volume":94899,"amount":66311.0096,"timestamp":1744934388516},"volumeRatio":0.37548,"changeRateMTD":-0.206197,"dividePrice":0,"high":0.7108,"changeRateQTD":-0.206197,"changeRateWTD":0,"week52Low":0.645,"changeRateYTD":-0.660098,"changeRate5Min":0.006209,"askSize":50,"floatMarketCap":182561600,"latestPrice":0.6968,"askPrice":0.72,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0.701,"market":"US","volume":6184573,"preHourTrading":{"tag":"盘前","latestPrice":0.701,"preClose":0.6968,"latestTime":"06:45 EDT","volume":26593,"amount":19013.12009,"timestamp":1745232303594},"changeRate60Day":-0.680367,"changeRate5Day":0.068384,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":372896299,"amplitude":0.041714,"preClose":0.7,"low":0.6816,"lyrPeRate":0,"pbRate":0.975888,"impliedVol":2.2169,"week52High":3.27,"changeRate":-0.004571,"longInitialMargin":0.25,"amount":4298238.747432,"committee":0.993947,"changeRate20Day":-0.297226,"overnightTrading":{"tag":"夜盘","latestPrice":0.7350000143051147,"preClose":0.6967999935150146,"latestTime":"20250421 04:00 EDT","volume":3256,"amount":2393,"timestamp":1745222401766},"bidSize":16471,"change":-0.0032,"marketValue":259834141.1432,"shortable":3,"turnoverRate":0.023605,"hourTrading":{"tag":"盘前","latestPrice":0.701,"preClose":0.6968,"latestTime":"06:45 EDT","volume":26593,"amount":19013.12009,"timestamp":1745232303594},"open":0.7,"impliedVolPercentile":0.8594}]}}}