US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

7,617.12

-8.8843-0.12%

Number of Gainers:10

Number of Losers:15

Number of Flat:2

PE:- -

High:7,965.80

Open:7,706.79

Low:7,612.69

Close:7,626.01

Volume:516.93M

Turnover:15.46B

Market Cap:173.93B

Float Cap:143.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Solana US HSDT	4.09	+9.36%	+0.3500	385.10K	1.57M	168.92M
Strategy US MSTR	181.33	+5.78%	+9.91	31.16M	5.68B	52.06B
BTCS Inc. US BTCS	3.09	+4.39%	+0.1300	864.34K	2.70M	144.73M
MARA Holdings US MARA	11.91	+3.39%	+0.3900	45.86M	551.75M	4.50B
Bit Origin US BTOG	0.2619	+2.30%	+0.0059	1.55M	412.30K	23.41M
Canaan Inc. US CAN	0.9672	+2.05%	+0.0194	40.77M	39.74M	636.42M
Coinbase Global, Inc. US COIN	263.26	+1.32%	+3.42	8.90M	2.38B	70.99B
Argo Blockchain Plc US ARBK	0.21175	+0.98%	+0.0021	1.33M	280.59K	15.26M
The9 US NCTY	6.8	+0.67%	+0.0450	75.17K	530.11K	95.62M
Bakkt Holdings, Inc. US BKKT	13.88	+0.22%	+0.0300	1.49M	21.09M	333.65M
Intchains Group Ltd. US ICG	1.61	0.00%	0.0000	57.80K	91.50K	97.75M
HIVE Digital Technologies Ltd US HIVE	3.15	0.00%	0.0000	15.99M	52.21M	749.60M
Bit Digital, Inc. US BTBT	2.24	-0.44%	-0.0100	38.16M	88.72M	725.03M
Mawson Infrastructure Group Inc. US MIGI	4.67	-1.06%	-0.0500	102.80K	500.33K	5.34M
Riot Platforms US RIOT	15.22	-1.68%	-0.2600	21.93M	342.47M	5.66B
Ebang International Holdings Inc. US EBON	3.5034	-2.14%	-0.0766	1.95K	6.86K	22.00M
CleanSpark, Inc. US CLSK	13.71	-2.63%	-0.3700	39.90M	571.27M	3.50B
Bitdeer Technologies Group US BTDR	12.5	-3.47%	-0.4500	6.57M	84.66M	2.90B
Bitfarms Ltd. US BITF	3.1	-5.49%	-0.1800	91.87M	303.86M	1.85B
TeraWulf Inc. US WULF	14.22	-7.06%	-1.0800	32.17M	477.81M	5.96B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":7617.1216,"timestamp":1764709199999,"preClose":7626.006,"halted":0,"volume":516934374,"delay":0,"changeRate":-0.001165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.884277,"latestTime":"12-02 16:00:00 EST","open":7706.793,"high":7965.803,"low":7612.685,"amount":15461579310.049257,"amplitude":0.046304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.036215,"peRate":16.192056,"turnoverRate":0.110145,"increases":10,"decrements":15,"flats":2,"marketCap":173929870399.5,"floatMarketCap":143439188592.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7965.803,"amplitude":0.046304,"preClose":7626.006,"low":7612.685,"pbRate":"2.036215","latestPrice":7617.1216,"volume":516934376,"delay":0,"open":7706.793,"prevYearClose":8161.83,"prevWeekClose":7905.2886,"prevMonthClose":7905.2886,"prevQuarterClose":10635.092,"fiveDayClose":7495.864,"twentyDayClose":10500.712,"sixtyDayClose":9580.38,"secType":"PLATE","market":"US","turnoverRate":0.110145,"peRate":16.192056,"marketCap":173929870399.5,"floatMarketCap":143439188592.5,"timestamp":1764709199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":10,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HSDT","nameCN":"Solana","changeRate":0.093583,"change":0.35,"latestPrice":4.09,"close":4.09,"volume":385095,"market":"US","high":4.22,"low":3.755,"preClose":3.74,"open":3.78,"turnoverRate":0.016384,"peRate":0,"amplitude":0.124332,"marketValue":168922726,"askSize":3,"bidSize":3,"askPrice":4.26,"bidPrice":4.05,"week52High":1200,"week52Low":2.83,"changeRate5Day":0.090667,"changeRate20Day":-0.219466,"changeRate60Day":-0.304422,"changeRateWTD":-0.014458,"changeRateMTD":-0.014458,"changeRateQTD":-0.725319,"changeRateYTD":-0.991864,"amount":1569805.222006,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":-1.108475,"volumeRatio":0.479424,"committee":0,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96132415.22,"shortable":0,"shares":41301400,"floatShares":23504258,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:46 EST","volume":501,"amount":2049.25012,"timestamp":1764712002920},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.74,"latestTime":"09:28 EST","volume":883,"amount":3323.035489,"timestamp":1764685721024},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:46 EST","volume":501,"amount":2049.25012,"timestamp":1764712002920},"overnightTrading":{"tag":"夜盘","latestPrice":3.87,"preClose":3.74,"latestTime":"20251202 04:00 EST","volume":29,"amount":113,"timestamp":1764666000297},"impliedVol":2.902,"impliedVolPercentile":0.8261},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.057811,"change":9.91,"latestPrice":181.33,"close":181.33,"volume":31162506,"market":"US","high":188.37,"low":176.89,"preClose":171.42,"open":177.75,"turnoverRate":0.116739,"peRate":7.468286,"amplitude":0.06697,"marketValue":52061416219.08,"askSize":10,"bidSize":4,"askPrice":182.31,"bidPrice":182.24,"week52High":457.22,"week52Low":155.61,"changeRate5Day":0.01279,"changeRate20Day":-0.314883,"changeRate60Day":-0.450349,"changeRateWTD":0.023423,"changeRateMTD":0.023423,"changeRateQTD":-0.43723,"changeRateYTD":-0.373904,"amount":5677011556.570404,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.994854,"volumeRatio":1.293411,"committee":-0.428571,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.005594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48404455955.850006,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":182.3089,"preClose":181.33,"latestTime":"17:43 EST","volume":242790,"amount":43985504.3673,"timestamp":1764715439766},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":171.42,"latestTime":"09:29 EST","volume":504199,"amount":88355706.71025,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":182.3089,"preClose":181.33,"latestTime":"17:43 EST","volume":242790,"amount":43985504.3673,"timestamp":1764715439766},"overnightTrading":{"tag":"夜盘","latestPrice":171.77,"preClose":171.42,"latestTime":"20251202 04:00 EST","volume":218825,"amount":37732807,"timestamp":1764666002236},"impliedVol":0.9562,"impliedVolPercentile":0.72},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.043919,"change":0.13,"latestPrice":3.09,"close":3.09,"volume":864338,"market":"US","high":3.23,"low":3,"preClose":2.96,"open":3,"turnoverRate":0.02181,"peRate":1.750805,"amplitude":0.077703,"marketValue":144730965,"askSize":1,"bidSize":300,"askPrice":3.18,"bidPrice":3.09,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.022152,"changeRate20Day":-0.091176,"changeRate60Day":-0.264286,"changeRateWTD":-0.028302,"changeRateMTD":-0.028302,"changeRateQTD":-0.360248,"changeRateYTD":0.251012,"amount":2704496.453326,"eps":1.764902,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":0.647772,"volumeRatio":0.838814,"committee":0.993355,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.016181,"floatMarketCap":122459172,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":3.1162,"preClose":3.09,"latestTime":"17:32 EST","volume":3968,"amount":12250.34688,"timestamp":1764714736549},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.96,"latestTime":"09:28 EST","volume":17141,"amount":51663.676781,"timestamp":1764685733263},"postHourTrading":{"tag":"盘后","latestPrice":3.1162,"preClose":3.09,"latestTime":"17:32 EST","volume":3968,"amount":12250.34688,"timestamp":1764714736549},"overnightTrading":{"tag":"夜盘","latestPrice":2.96,"preClose":2.96,"latestTime":"20251202 04:00 EST","volume":1746,"amount":5196,"timestamp":1764666002213},"impliedVol":1.2137,"impliedVolPercentile":0.0538},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.033854,"change":0.39,"latestPrice":11.91,"close":11.91,"volume":45857364,"market":"US","high":12.42,"low":11.7,"preClose":11.52,"open":11.98,"turnoverRate":0.136075,"peRate":5.607139,"amplitude":0.0625,"marketValue":4504175644.23,"askSize":387,"bidSize":4,"askPrice":12.02,"bidPrice":12,"week52High":28.07,"week52Low":9.71,"changeRate5Day":0.062444,"changeRate20Day":-0.331275,"changeRate60Day":-0.216447,"changeRateWTD":0.008467,"changeRateMTD":0.008467,"changeRateQTD":-0.347755,"changeRateYTD":-0.289803,"amount":551753729.304806,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":6.380469,"pbRate":0.873184,"volumeRatio":1.034207,"committee":-0.97954,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4013670000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.91,"latestTime":"17:43 EST","volume":238338,"amount":2844359.535996,"timestamp":1764715432075},"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.52,"latestTime":"09:29 EST","volume":926132,"amount":10863402.406048,"timestamp":1764685798700},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.91,"latestTime":"17:43 EST","volume":238338,"amount":2844359.535996,"timestamp":1764715432075},"overnightTrading":{"tag":"夜盘","latestPrice":11.64,"preClose":11.52,"latestTime":"20251202 04:00 EST","volume":136962,"amount":1590681,"timestamp":1764666002232},"impliedVol":1.1129,"impliedVolPercentile":0.796},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.023047,"change":0.0059,"latestPrice":0.2619,"close":0.2619,"volume":1554405,"market":"US","high":0.2726,"low":0.256,"preClose":0.256,"open":0.256,"turnoverRate":0.017695,"peRate":0,"amplitude":0.064844,"marketValue":23408234.6499,"askSize":69,"bidSize":600,"askPrice":0.267,"bidPrice":0.26,"week52High":1.48,"week52Low":0.1184,"changeRate5Day":0.019066,"changeRate20Day":-0.210193,"changeRate60Day":-0.371037,"changeRateWTD":-0.038899,"changeRateMTD":-0.038899,"changeRateQTD":-0.315831,"changeRateYTD":-0.732755,"amount":412297.491045,"eps":-0.282797,"lyrEps":-0.282797,"lyrPeRate":0,"pbRate":6.001908,"volumeRatio":1.324933,"committee":0.793722,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.00833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23005950.75,"shortable":0,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.2619,"preClose":0.2619,"latestTime":"17:25 EST","volume":6907,"amount":1806.825821,"timestamp":1764714321828},"preHourTrading":{"tag":"盘前","latestPrice":0.256,"preClose":0.256,"latestTime":"09:27 EST","volume":41944,"amount":10972.21359,"timestamp":1764685676919},"postHourTrading":{"tag":"盘后","latestPrice":0.2619,"preClose":0.2619,"latestTime":"17:25 EST","volume":6907,"amount":1806.825821,"timestamp":1764714321828},"overnightTrading":{"tag":"夜盘","latestPrice":0.2453,"preClose":0.256,"latestTime":"20251202 04:00 EST","volume":10739,"amount":2665,"timestamp":1764666002209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.020468,"change":0.0194,"latestPrice":0.9672,"close":0.9672,"volume":40768515,"market":"US","high":1.02,"low":0.94,"preClose":0.9478,"open":0.9956,"turnoverRate":0.066724,"peRate":0,"amplitude":0.084406,"marketValue":636417600,"askSize":16499,"bidSize":50,"askPrice":0.9602,"bidPrice":0.9536,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.0075,"changeRate20Day":-0.256,"changeRate60Day":0.376014,"changeRateWTD":-0.042376,"changeRateMTD":-0.042376,"changeRateQTD":0.097096,"changeRateYTD":-0.528195,"amount":39736973.313253,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.675211,"volumeRatio":1.56616,"committee":-0.993957,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.012351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590959200,"shortable":0,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.9601,"preClose":0.9672,"latestTime":"17:36 EST","volume":171155,"amount":165144.703904,"timestamp":1764714990409},"preHourTrading":{"tag":"盘前","latestPrice":0.9993,"preClose":0.9478,"latestTime":"09:29 EST","volume":404746,"amount":396019.283636,"timestamp":1764685790585},"postHourTrading":{"tag":"盘后","latestPrice":0.9601,"preClose":0.9672,"latestTime":"17:36 EST","volume":171155,"amount":165144.703904,"timestamp":1764714990409},"overnightTrading":{"tag":"夜盘","latestPrice":0.9627,"preClose":0.9478,"latestTime":"20251202 04:00 EST","volume":93090,"amount":88815,"timestamp":1764666002215},"impliedVol":1.4062,"impliedVolPercentile":0.216},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.013162,"change":3.42,"latestPrice":263.26,"close":263.26,"volume":8897526,"market":"US","high":272.55,"low":263.21,"preClose":259.84,"open":267.68,"turnoverRate":0.043403,"peRate":22.927303,"amplitude":0.035945,"marketValue":70986430473.64,"askSize":50,"bidSize":5,"askPrice":265.4,"bidPrice":265,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.02848,"changeRate20Day":-0.203256,"changeRate60Day":-0.128855,"changeRateWTD":-0.035041,"changeRateMTD":-0.035041,"changeRateQTD":-0.219947,"changeRateYTD":0.06025,"amount":2380141696.59613,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.263721,"pbRate":4.430221,"volumeRatio":0.897697,"committee":-0.818182,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.002614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53968299736.74,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":265.0463,"preClose":263.26,"latestTime":"17:43 EST","volume":235034,"amount":61951255.91382,"timestamp":1764715432000},"preHourTrading":{"tag":"盘前","latestPrice":267.38,"preClose":259.84,"latestTime":"09:29 EST","volume":154003,"amount":40860494.84816,"timestamp":1764685799955},"postHourTrading":{"tag":"盘后","latestPrice":265.0463,"preClose":263.26,"latestTime":"17:43 EST","volume":235034,"amount":61951255.91382,"timestamp":1764715432000},"overnightTrading":{"tag":"夜盘","latestPrice":260.9,"preClose":259.84,"latestTime":"20251202 04:00 EST","volume":75825,"amount":19859239,"timestamp":1764666002235},"impliedVol":0.6786,"impliedVolPercentile":0.324},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.009776,"change":0.00205,"latestPrice":0.21175,"close":0.21175,"volume":1327054,"market":"US","high":0.223,"low":0.2052,"preClose":0.2097,"open":0.2145,"turnoverRate":0.022005,"peRate":0,"amplitude":0.084883,"marketValue":15259945.008,"askSize":2000,"bidSize":100,"askPrice":0.2175,"bidPrice":0.1921,"week52High":0.95,"week52Low":0.15,"changeRate5Day":-0.150622,"changeRate20Day":-0.395,"changeRate60Day":-0.10503,"changeRateWTD":-0.079348,"changeRateMTD":-0.079348,"changeRateQTD":-0.191485,"changeRateYTD":-0.625221,"amount":280590.256934,"eps":-0.37839,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.407236,"volumeRatio":0.668601,"committee":-0.904762,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.007853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12770212.6475,"shortable":0,"shares":72065856,"floatShares":60307970,"hourTrading":{"tag":"盘后","latestPrice":0.2117,"preClose":0.21175,"latestTime":"17:41 EST","volume":2825,"amount":598.587301,"timestamp":1764715290950},"preHourTrading":{"tag":"盘前","latestPrice":0.2145,"preClose":0.2097,"latestTime":"09:29 EST","volume":12661,"amount":2681.401276,"timestamp":1764685748097},"postHourTrading":{"tag":"盘后","latestPrice":0.2117,"preClose":0.21175,"latestTime":"17:41 EST","volume":2825,"amount":598.587301,"timestamp":1764715290950},"overnightTrading":{"tag":"夜盘","latestPrice":0.2166,"preClose":0.2097,"latestTime":"20251202 04:00 EST","volume":2440,"amount":530,"timestamp":1764666002089},"impliedVol":2.8882,"impliedVolPercentile":0.944},{"symbol":"NCTY","nameCN":"The9","changeRate":0.006662,"change":0.045,"latestPrice":6.8,"close":6.8,"volume":75169,"market":"US","high":7.375,"low":6.78,"preClose":6.755,"open":6.78,"turnoverRate":0.018379,"peRate":0,"amplitude":0.088083,"marketValue":95624197.6,"askSize":1000,"bidSize":1470,"askPrice":7.8,"bidPrice":6.8,"week52High":20.59,"week52Low":5.9481,"changeRate5Day":-0.082321,"changeRate20Day":-0.222857,"changeRate60Day":-0.341085,"changeRateWTD":-0.051604,"changeRateMTD":-0.051604,"changeRateQTD":-0.360301,"changeRateYTD":-0.532325,"amount":530113.548368,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.28237,"volumeRatio":2.493134,"committee":0.190283,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.02439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27812000,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.8,"latestTime":"16:48 EST","volume":67,"amount":455.650009,"timestamp":1764712119308},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.62,"latestTime":"09:29 EST","volume":400,"amount":2735.73,"timestamp":1764685799150},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.8,"latestTime":"16:48 EST","volume":67,"amount":455.650009,"timestamp":1764712119308},"overnightTrading":{"tag":"夜盘","latestPrice":6.53,"preClose":6.755,"latestTime":"20251202 04:00 EST","volume":1,"amount":7,"timestamp":1764666000000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.002166,"change":0.03,"latestPrice":13.88,"close":13.88,"volume":1494074,"market":"US","high":14.62,"low":13.8,"preClose":13.85,"open":14.31,"turnoverRate":0.099105,"peRate":0,"amplitude":0.059206,"marketValue":333653463.92,"askSize":245,"bidSize":5,"askPrice":14.25,"bidPrice":13.55,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.110256,"changeRate20Day":-0.483631,"changeRate60Day":0.549107,"changeRateWTD":-0.119848,"changeRateMTD":-0.119848,"changeRateQTD":-0.587519,"changeRateYTD":-0.439645,"amount":21090871.769794,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.916704,"volumeRatio":1.385935,"committee":-0.96,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209250799.28,"shortable":0,"shares":24038434,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":14.0495,"preClose":13.88,"latestTime":"17:43 EST","volume":2705,"amount":38158.53153,"timestamp":1764715408315},"preHourTrading":{"tag":"盘前","latestPrice":14.3018,"preClose":13.85,"latestTime":"09:29 EST","volume":12502,"amount":178541.574582,"timestamp":1764685765669},"postHourTrading":{"tag":"盘后","latestPrice":14.0495,"preClose":13.88,"latestTime":"17:43 EST","volume":2705,"amount":38158.53153,"timestamp":1764715408315},"overnightTrading":{"tag":"夜盘","latestPrice":13.97,"preClose":13.85,"latestTime":"20251202 04:00 EST","volume":1167,"amount":16304,"timestamp":1764666002208},"impliedVol":1.2171,"impliedVolPercentile":0.2647},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":57804,"market":"US","high":1.69,"low":1.53,"preClose":1.61,"open":1.547,"turnoverRate":0.00453,"peRate":7.553154,"amplitude":0.099379,"marketValue":97746157.39,"askSize":200,"bidSize":7000,"askPrice":1.75,"bidPrice":1.51,"week52High":12.04,"week52Low":0.93,"changeRate5Day":0.059211,"changeRate20Day":0.563107,"changeRate60Day":-0.195,"changeRateWTD":0.066225,"changeRateMTD":0.066225,"changeRateQTD":-0.050147,"changeRateYTD":-0.512121,"amount":91503.949307,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":13.684658,"pbRate":0.088632,"volumeRatio":0.156003,"committee":0.944444,"roa":-0.032611,"roe":0.087237,"changeRate5Min":-0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20545609.28,"shortable":0,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:10 EST","volume":19,"amount":30.59,"timestamp":1764709804791},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"16:10 EST","volume":19,"amount":30.59,"timestamp":1764709804791},"overnightTrading":{"tag":"夜盘","latestPrice":1.6,"preClose":1.61,"latestTime":"20251202 04:00 EST","volume":101,"amount":162,"timestamp":1764666002011},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":15985256,"market":"US","high":3.3797,"low":3.14,"preClose":3.15,"open":3.26,"turnoverRate":0.069805,"peRate":15.979952,"amplitude":0.076095,"marketValue":749596043.7,"askSize":1183,"bidSize":400,"askPrice":3.23,"bidPrice":3.18,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.018692,"changeRate20Day":-0.414498,"changeRate60Day":0.211538,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.218362,"changeRateYTD":0.105263,"amount":52211756.887075,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.200124,"volumeRatio":0.826661,"committee":-0.49463,"roa":0.014451,"roe":0.076163,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721350000,"shortable":3,"shares":237966998,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.15,"latestTime":"17:40 EST","volume":111473,"amount":355004.18384,"timestamp":1764715210458},"preHourTrading":{"tag":"盘前","latestPrice":3.2793,"preClose":3.15,"latestTime":"09:29 EST","volume":209442,"amount":675305.872187,"timestamp":1764685784487},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.15,"latestTime":"17:40 EST","volume":111473,"amount":355004.18384,"timestamp":1764715210458},"overnightTrading":{"tag":"夜盘","latestPrice":3.18,"preClose":3.15,"latestTime":"20251202 04:00 EST","volume":2104,"amount":6649,"timestamp":1764666002211},"impliedVol":1.1821,"impliedVolPercentile":0.488},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.004444,"change":-0.01,"latestPrice":2.24,"close":2.24,"volume":38157727,"market":"US","high":2.38,"low":2.24,"preClose":2.25,"open":2.31,"turnoverRate":0.124556,"peRate":3.608794,"amplitude":0.062222,"marketValue":725031621.44,"askSize":1807,"bidSize":201,"askPrice":2.28,"bidPrice":2.27,"week52High":5.2,"week52Low":1.69,"changeRate5Day":-0.021834,"changeRate20Day":-0.345029,"changeRate60Day":-0.121569,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.253333,"changeRateYTD":-0.235495,"amount":88716835.362146,"eps":0.620706,"lyrEps":0.201685,"lyrPeRate":11.106428,"pbRate":0.808192,"volumeRatio":0.949741,"committee":-0.799801,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.006652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":686223560.96,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.2701,"preClose":2.24,"latestTime":"17:42 EST","volume":124509,"amount":280521.603354,"timestamp":1764715336982},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.25,"latestTime":"09:29 EST","volume":201006,"amount":463012.798365,"timestamp":1764685799906},"postHourTrading":{"tag":"盘后","latestPrice":2.2701,"preClose":2.24,"latestTime":"17:42 EST","volume":124509,"amount":280521.603354,"timestamp":1764715336982},"overnightTrading":{"tag":"夜盘","latestPrice":2.27,"preClose":2.25,"latestTime":"20251202 04:00 EST","volume":10206,"amount":23351,"timestamp":1764666002233},"impliedVol":1.0859,"impliedVolPercentile":0.508},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.010593,"change":-0.05,"latestPrice":4.67,"close":4.67,"volume":102804,"market":"US","high":4.99,"low":4.67,"preClose":4.72,"open":4.8718,"turnoverRate":0.117369,"peRate":0,"amplitude":0.067797,"marketValue":5339024.2,"askSize":1,"bidSize":100,"askPrice":4.98,"bidPrice":4.7,"week52High":41.4,"week52Low":4.4018,"changeRate5Day":-0.084314,"changeRate20Day":-0.795175,"changeRate60Day":-0.315048,"changeRateWTD":-0.093204,"changeRateMTD":-0.093204,"changeRateQTD":-0.444048,"changeRateYTD":-0.719621,"amount":500327.029095,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.567768,"volumeRatio":0.245221,"committee":0.980198,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.019937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090476.35,"shortable":3,"shares":1143260,"floatShares":875905,"hourTrading":{"tag":"盘后","latestPrice":4.8382,"preClose":4.67,"latestTime":"17:38 EST","volume":5105,"amount":24469.658665,"timestamp":1764715117091},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.72,"latestTime":"09:25 EST","volume":1852,"amount":9002.649784,"timestamp":1764685500255},"postHourTrading":{"tag":"盘后","latestPrice":4.8382,"preClose":4.67,"latestTime":"17:38 EST","volume":5105,"amount":24469.658665,"timestamp":1764715117091},"overnightTrading":{"tag":"夜盘","latestPrice":4.67,"preClose":4.72,"latestTime":"20251202 04:00 EST","volume":295,"amount":1427,"timestamp":1764666002212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.016796,"change":-0.26,"latestPrice":15.22,"close":15.22,"volume":21930035,"market":"US","high":16.25,"low":15.2,"preClose":15.48,"open":15.845,"turnoverRate":0.063771,"peRate":37.841588,"amplitude":0.067829,"marketValue":5658905370.92,"askSize":100,"bidSize":37,"askPrice":15.34,"bidPrice":15.22,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.096542,"changeRate20Day":-0.265444,"changeRate60Day":0.13244,"changeRateWTD":-0.056417,"changeRateMTD":-0.056417,"changeRateQTD":-0.20021,"changeRateYTD":0.490695,"amount":342467942.451429,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":38.394688,"pbRate":1.614639,"volumeRatio":1.115717,"committee":-0.459854,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233936807.74,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.22,"latestTime":"17:41 EST","volume":315155,"amount":4798759.608075,"timestamp":1764715314543},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.48,"latestTime":"09:29 EST","volume":168502,"amount":2665447.033478,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.22,"latestTime":"17:41 EST","volume":315155,"amount":4798759.608075,"timestamp":1764715314543},"overnightTrading":{"tag":"夜盘","latestPrice":15.59,"preClose":15.48,"latestTime":"20251202 04:00 EST","volume":63244,"amount":989114,"timestamp":1764666002222},"impliedVol":0.9677,"impliedVolPercentile":0.476},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.021397,"change":-0.0766,"latestPrice":3.5034,"close":3.5034,"volume":1954,"market":"US","high":3.7025,"low":3.38,"preClose":3.58,"open":3.49,"turnoverRate":0.000449,"peRate":0,"amplitude":0.090084,"marketValue":22003450.5366,"askSize":56,"bidSize":1,"askPrice":3.7,"bidPrice":3.08,"week52High":9.613,"week52Low":3,"changeRate5Day":-0.025182,"changeRate20Day":-0.183357,"changeRate60Day":-0.111737,"changeRateWTD":0.030412,"changeRateMTD":0.030412,"changeRateQTD":-0.221467,"changeRateYTD":-0.387517,"amount":6859.127909,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.086751,"volumeRatio":1.016649,"committee":-0.964912,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15241892.04,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.5034,"latestTime":"16:13 EST","volume":9,"amount":31.260001,"timestamp":1764709996052},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.5034,"latestTime":"16:13 EST","volume":9,"amount":31.260001,"timestamp":1764709996052},"overnightTrading":{"tag":"夜盘","latestPrice":3.58,"preClose":3.58,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.026278,"change":-0.37,"latestPrice":13.71,"close":13.71,"volume":39897489,"market":"US","high":14.99,"low":13.68,"preClose":14.08,"open":14.62,"turnoverRate":0.156104,"peRate":12.241082,"amplitude":0.09304,"marketValue":3504049030.95,"askSize":150,"bidSize":100,"askPrice":13.97,"bidPrice":13.84,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.194251,"changeRate20Day":-0.212974,"changeRate60Day":0.495093,"changeRateWTD":-0.092053,"changeRateMTD":-0.092053,"changeRateQTD":-0.054483,"changeRateYTD":0.488599,"amount":571273776.962903,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.949517,"pbRate":1.610964,"volumeRatio":0.783996,"committee":-0.2,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.006882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3504049030.95,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":13.9442,"preClose":13.71,"latestTime":"17:43 EST","volume":842998,"amount":11615044.780482,"timestamp":1764715388952},"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.08,"latestTime":"09:29 EST","volume":453360,"amount":6590268.54672,"timestamp":1764685799918},"postHourTrading":{"tag":"盘后","latestPrice":13.9442,"preClose":13.71,"latestTime":"17:43 EST","volume":842998,"amount":11615044.780482,"timestamp":1764715388952},"overnightTrading":{"tag":"夜盘","latestPrice":14.26,"preClose":14.08,"latestTime":"20251202 04:00 EST","volume":97024,"amount":1389840,"timestamp":1764666002236},"impliedVol":1.0884,"impliedVolPercentile":0.624},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.034749,"change":-0.45,"latestPrice":12.5,"close":12.5,"volume":6568506,"market":"US","high":13.43,"low":12.48,"preClose":12.95,"open":13.04,"turnoverRate":0.053402,"peRate":0,"amplitude":0.073359,"marketValue":2899999987.5,"askSize":10,"bidSize":10,"askPrice":12.97,"bidPrice":12.5,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.085069,"changeRate20Day":-0.452954,"changeRate60Day":-0.015748,"changeRateWTD":-0.06786,"changeRateMTD":-0.06786,"changeRateQTD":-0.268578,"changeRateYTD":-0.423166,"amount":84664975.129538,"eps":-4.23798,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.053929,"volumeRatio":0.828417,"committee":0,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537500000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.5,"latestTime":"17:41 EST","volume":467791,"amount":5877456.637689,"timestamp":1764715272338},"preHourTrading":{"tag":"盘前","latestPrice":13.02,"preClose":12.95,"latestTime":"09:29 EST","volume":57591,"amount":753385.362741,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.5,"latestTime":"17:41 EST","volume":467791,"amount":5877456.637689,"timestamp":1764715272338},"overnightTrading":{"tag":"夜盘","latestPrice":13.09,"preClose":12.95,"latestTime":"20251202 04:00 EST","volume":5876,"amount":76967,"timestamp":1764666002212},"impliedVol":1.1425,"impliedVolPercentile":0.516},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.054878,"change":-0.18,"latestPrice":3.1,"close":3.1,"volume":91872051,"market":"US","high":3.49,"low":3.1,"preClose":3.28,"open":3.4,"turnoverRate":0.174994,"peRate":0,"amplitude":0.118902,"marketValue":1853800000,"askSize":14,"bidSize":1571,"askPrice":3.24,"bidPrice":3.14,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.111111,"changeRate20Day":-0.245742,"changeRate60Day":1.421875,"changeRateWTD":-0.109195,"changeRateMTD":-0.109195,"changeRateQTD":0.099291,"changeRateYTD":1.080537,"amount":303855320.470556,"eps":-0.246241,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":3.032276,"volumeRatio":1.221839,"committee":0.982334,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.011164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":3.1497,"preClose":3.1,"latestTime":"17:43 EST","volume":603550,"amount":1885527.801165,"timestamp":1764715436458},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.28,"latestTime":"09:29 EST","volume":1181555,"amount":3994793.501154,"timestamp":1764685796075},"postHourTrading":{"tag":"盘后","latestPrice":3.1497,"preClose":3.1,"latestTime":"17:43 EST","volume":603550,"amount":1885527.801165,"timestamp":1764715436458},"overnightTrading":{"tag":"夜盘","latestPrice":3.28,"preClose":3.28,"latestTime":"20251202 04:00 EST","volume":86931,"amount":287161,"timestamp":1764666002233},"impliedVol":1.3863,"impliedVolPercentile":0.38},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.070588,"change":-1.08,"latestPrice":14.22,"close":14.22,"volume":32167862,"market":"US","high":15.65,"low":14.2,"preClose":15.3,"open":15.57,"turnoverRate":0.109414,"peRate":0,"amplitude":0.094771,"marketValue":5958180000,"askSize":582,"bidSize":20,"askPrice":14.38,"bidPrice":14.3,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.125891,"changeRate20Day":-0.11677,"changeRate60Day":0.545652,"changeRateWTD":-0.083172,"changeRateMTD":-0.083172,"changeRateQTD":0.245184,"changeRateYTD":1.512367,"amount":477814522.6187,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":25.026378,"volumeRatio":0.836729,"committee":-0.933555,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4180680000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.22,"latestTime":"17:43 EST","volume":1215750,"amount":17310725.05575,"timestamp":1764715429834},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.3,"latestTime":"09:29 EST","volume":190487,"amount":2969640.327049,"timestamp":1764685799907},"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.22,"latestTime":"17:43 EST","volume":1215750,"amount":17310725.05575,"timestamp":1764715429834},"overnightTrading":{"tag":"夜盘","latestPrice":15.51,"preClose":15.3,"latestTime":"20251202 04:00 EST","volume":42254,"amount":655884,"timestamp":1764666002213},"impliedVol":1.0516,"impliedVolPercentile":0.244}]}}}