US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,628.44

-323.5713-5.44%

Number of Gainers:4

Number of Losers:23

Number of Flat:- -

PE:- -

High:5,946.17

Open:5,946.17

Low:5,610.92

Close:5,952.01

Volume:351.22M

Turnover:7.72B

Market Cap:137.02B

Float Cap:118.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intchains Group Ltd. US ICG	1.3595	+13.77%	+0.1645	30.77K	39.47K	82.54M
MARA Holdings US MARA	8.58	+3.62%	+0.3000	106.52M	946.99M	3.26B
Argo Blockchain Plc US ARBK	3	+1.29%	+0.0381	6.73K	20.01K	40.08M
Bitdeer Technologies Group US BTDR	8.71	+1.28%	+0.1100	12.25M	109.59M	2.10B
Mega Matrix US MPU	0.7507	-1.09%	-0.0083	2.79K	2.09K	50.91M
Mawson Infrastructure Group Inc. US MIGI	2.39	-2.85%	-0.0700	31.73K	75.59K	7.90M
Bit Origin US BTOG	2.4	-3.23%	-0.0800	35.42K	85.76K	3.61M
Coinbase Global, Inc. US COIN	173.38	-4.26%	-7.7200	9.40M	1.64B	45.79B
Strategy US MSTR	132.93	-4.46%	-6.2000	15.29M	2.06B	44.37B
Bakkt Holdings, Inc. US BKKT	7.97	-4.89%	-0.4100	1.03M	8.35M	243.58M
CleanSpark, Inc. US CLSK	9.3	-6.63%	-0.6600	16.14M	154.50M	2.38B
Canaan Inc. US CAN	0.4231	-6.79%	-0.0308	14.17M	6.07M	278.40M
Solana US HSDT	2.01	-6.94%	-0.1500	172.35K	350.81K	106.13M
Bitfarms Ltd. US BITF	2.05	-7.24%	-0.1600	36.71M	77.36M	1.24B
Riot Platforms US RIOT	14.005	-7.62%	-1.1550	14.67M	206.73M	5.31B
Ebang International Holdings Inc. US EBON	1.99	-7.87%	-0.1700	4.92K	10.14K	12.50M
BTCS Inc. US BTCS	1.46	-8.18%	-0.1300	640.39K	967.02K	68.38M
TeraWulf Inc. US WULF	15.35	-8.96%	-1.5100	27.33M	428.66M	6.51B
Hut 8 Mining Corp US HUT	50.58	-9.06%	-5.0400	4.99M	254.35M	5.61B
Bit Digital, Inc. US BTBT	1.44	-9.43%	-0.1500	17.50M	25.68M	466.09M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5628.4365,"timestamp":1774555199999,"preClose":5952.008,"halted":0,"volume":351219018,"delay":0,"changeRate":-0.054363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-323.571289,"latestTime":"03-26 16:00:00 EDT","open":5946.1714,"high":5946.1714,"low":5610.916,"amount":7723232905.342815,"amplitude":0.056326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.895901,"peRate":-19.022986,"turnoverRate":0.073756,"increases":4,"decrements":23,"flats":0,"marketCap":137020620763.75,"floatMarketCap":118664715660.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5946.1714,"amplitude":0.056326,"preClose":5952.008,"low":5610.916,"pbRate":"1.895901","latestPrice":5628.4365,"volume":351219018,"delay":0,"open":5946.1714,"prevYearClose":6428.433,"prevWeekClose":5967.525,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6138.8413,"twentyDayClose":5978.9224,"sixtyDayClose":6626.153,"secType":"PLATE","market":"US","turnoverRate":0.073756,"peRate":-19.022986,"marketCap":137020620763.75,"floatMarketCap":118664715660.625,"timestamp":1774555199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":4,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.137657,"change":0.1645,"latestPrice":1.3595,"close":1.3595,"volume":30773,"market":"US","high":1.36,"low":1.22,"preClose":1.195,"open":1.22,"turnoverRate":0.002411,"peRate":0,"amplitude":0.117155,"marketValue":82537826.6905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5881,"week52Low":0.93,"changeRate5Day":0.235909,"changeRate20Day":0.014552,"changeRate60Day":-0.291927,"changeRateWTD":0.247248,"changeRateMTD":0.078968,"changeRateQTD":-0.240503,"changeRateYTD":-0.240503,"amount":39469.726323,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.084912,"volumeRatio":1.780618,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17348916.656,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.3595,"preClose":1.3595,"latestTime":"18:13 EDT","volume":112,"amount":146.89,"timestamp":1774563233056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3595,"preClose":1.3595,"latestTime":"18:13 EDT","volume":112,"amount":146.89,"timestamp":1774563233056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3595000505447388,"preClose":1.3595000505447388,"latestTime":"20260327 01:14 EDT","volume":0,"amount":0,"timestamp":1774588464062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.036232,"change":0.3,"latestPrice":8.58,"close":8.58,"volume":106517614,"market":"US","high":9.395,"low":8.46,"preClose":8.28,"open":8.575,"turnoverRate":0.316076,"peRate":0,"amplitude":0.112923,"marketValue":3262413168.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.069414,"changeRate20Day":0.015385,"changeRate60Day":-0.09589,"changeRateWTD":0.014184,"changeRateMTD":-0.040268,"changeRateQTD":-0.044543,"changeRateYTD":-0.044543,"amount":946988454.844883,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.939711,"volumeRatio":2.410986,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2891460000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.6484,"preClose":8.58,"latestTime":"19:59 EDT","volume":1266215,"amount":10905423.1452,"timestamp":1774569571806,"change":0.06840000000000046,"changeRate":0.007972027972028025},"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.28,"latestTime":"09:29 EDT","volume":8575745,"amount":75468451.239645,"timestamp":1774531799977,"change":0.2900000000000009,"changeRate":0.035024154589372095},"postHourTrading":{"tag":"盘后","latestPrice":8.6484,"preClose":8.58,"latestTime":"19:59 EDT","volume":1266215,"amount":10905423.1452,"timestamp":1774569571806,"change":0.06840000000000046,"changeRate":0.007972027972028025},"overnightTrading":{"tag":"夜盘","latestPrice":8.71,"preClose":8.58,"latestTime":"20260327 01:14 EDT","volume":100573,"amount":870307.8520620001,"timestamp":1774588492541,"change":0.13000000000000078,"changeRate":0.015151515151515242},"impliedVol":1.0831,"impliedVolPercentile":0.757},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.012863,"change":0.0381,"latestPrice":3,"close":3,"volume":6731,"market":"US","high":3,"low":2.915,"preClose":2.9619,"open":2.94,"turnoverRate":0.000524,"peRate":0,"amplitude":0.028698,"marketValue":40079100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.036269,"changeRate20Day":0.013514,"changeRate60Day":-0.088146,"changeRateWTD":0.031921,"changeRateMTD":0.048951,"changeRateQTD":-0.120235,"changeRateYTD":-0.120235,"amount":20006.761883,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.069575,"volumeRatio":0.539205,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38561400,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:08 EDT","volume":30,"amount":90.3667,"timestamp":1774562895394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"09:07 EDT","volume":275,"amount":836.70004,"timestamp":1774530424132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:08 EDT","volume":30,"amount":90.3667,"timestamp":1774562895394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260327 01:14 EDT","volume":0,"amount":0,"timestamp":1774588464033,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9448},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.012791,"change":0.11,"latestPrice":8.71,"close":8.71,"volume":12246760,"market":"US","high":9.43,"low":8.35,"preClose":8.6,"open":8.43,"turnoverRate":0.098764,"peRate":0,"amplitude":0.125581,"marketValue":2099590042.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.016336,"changeRate20Day":0.094221,"changeRate60Day":-0.208182,"changeRateWTD":0.073983,"changeRateMTD":0.131169,"changeRateQTD":-0.223015,"changeRateYTD":-0.223015,"amount":109589508.92643,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.419306,"volumeRatio":1.58284,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.004002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080040000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.71,"latestTime":"19:57 EDT","volume":328052,"amount":2969534.3822,"timestamp":1774569476211,"change":-0.040000000000000924,"changeRate":-0.00459242250287037},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.6,"latestTime":"09:27 EDT","volume":8659,"amount":72237.586274,"timestamp":1774531640012,"change":-0.10999999999999943,"changeRate":-0.012790697674418539},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.71,"latestTime":"19:57 EDT","volume":328052,"amount":2969534.3822,"timestamp":1774569476211,"change":-0.040000000000000924,"changeRate":-0.00459242250287037},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.710000038146973,"latestTime":"20260327 01:10 EDT","volume":12795,"amount":113211,"timestamp":1774588204040,"change":0.18999958038330078,"changeRate":0.021813958616666396},"impliedVol":1.217,"impliedVolPercentile":0.8327},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.010935,"change":-0.0083,"latestPrice":0.7507,"close":0.7507,"volume":2785,"market":"US","high":0.7588,"low":0.741,"preClose":0.759,"open":0.7588,"turnoverRate":0.000045,"peRate":0,"amplitude":0.023452,"marketValue":50908795.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.08261,"changeRate20Day":-0.10631,"changeRate60Day":-0.291792,"changeRateWTD":-0.095542,"changeRateMTD":-0.110229,"changeRateQTD":-0.175055,"changeRateYTD":-0.175055,"amount":2089.146073,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.359805,"volumeRatio":0.072819,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46346266.18,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7507,"preClose":0.7507,"latestTime":"19:37 EDT","volume":8,"amount":5.9944,"timestamp":1774568277402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7587,"preClose":0.759,"latestTime":"09:20 EDT","volume":122,"amount":92.5614,"timestamp":1774531252360,"change":-0.00029999999999996696,"changeRate":-0.0003952569169960039},"postHourTrading":{"tag":"盘后","latestPrice":0.7507,"preClose":0.7507,"latestTime":"19:37 EDT","volume":8,"amount":5.9944,"timestamp":1774568277402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7506999969482422,"preClose":0.7506999969482422,"latestTime":"20260327 01:14 EDT","volume":0,"amount":0,"timestamp":1774588464078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.028455,"change":-0.07,"latestPrice":2.39,"close":2.39,"volume":31730,"market":"US","high":2.67,"low":2.22,"preClose":2.46,"open":2.36,"turnoverRate":0.036226,"peRate":0,"amplitude":0.182927,"marketValue":7898087.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.055336,"changeRate20Day":-0.246057,"changeRate60Day":-0.464126,"changeRateWTD":-0.020492,"changeRateMTD":-0.192568,"changeRateQTD":-0.432304,"changeRateYTD":-0.432304,"amount":75587.41034,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.839906,"volumeRatio":0.737609,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0.008439,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2093401,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.39,"latestTime":"19:59 EDT","volume":1550,"amount":3833.11,"timestamp":1774569578519,"change":0.31000000000000005,"changeRate":0.1297071129707113},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.39,"latestTime":"19:59 EDT","volume":1550,"amount":3833.11,"timestamp":1774569578519,"change":0.31000000000000005,"changeRate":0.1297071129707113},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260327 00:47 EDT","volume":77,"amount":179,"timestamp":1774586828220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.032258,"change":-0.08,"latestPrice":2.4,"close":2.4,"volume":35419,"market":"US","high":2.6,"low":2.32,"preClose":2.48,"open":2.45,"turnoverRate":0.024193,"peRate":0,"amplitude":0.112903,"marketValue":3605760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.02439,"changeRate20Day":-0.097744,"changeRate60Day":-0.771559,"changeRateWTD":0.012658,"changeRateMTD":-0.051383,"changeRateQTD":-0.767442,"changeRateYTD":-0.767442,"amount":85758.857028,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.924523,"volumeRatio":1.267418,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3513698.4,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.4,"latestTime":"19:54 EDT","volume":1219,"amount":2884.14,"timestamp":1774569281474,"change":-0.040000000000000036,"changeRate":-0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":2.451,"preClose":2.48,"latestTime":"08:30 EDT","volume":329,"amount":821.516356,"timestamp":1774528231527,"change":-0.028999999999999915,"changeRate":-0.01169354838709674},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.4,"latestTime":"19:54 EDT","volume":1219,"amount":2884.14,"timestamp":1774569281474,"change":-0.040000000000000036,"changeRate":-0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260327 01:14 EDT","volume":0,"amount":0,"timestamp":1774588464028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.042628,"change":-7.72,"latestPrice":173.38,"close":173.38,"volume":9402566,"market":"US","high":179.75,"low":171.93,"preClose":181.1,"open":177,"turnoverRate":0.041789,"peRate":38.985172,"amplitude":0.043181,"marketValue":45785352801.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.145533,"changeRate20Day":-0.042417,"changeRate60Day":-0.258331,"changeRateWTD":-0.122127,"changeRateMTD":-0.014046,"changeRateQTD":-0.233307,"changeRateYTD":-0.233307,"amount":1644425522.383972,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.985171,"pbRate":3.095057,"volumeRatio":0.708347,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39010500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":173.79,"preClose":173.38,"latestTime":"19:59 EDT","volume":140810,"amount":24436706.0064,"timestamp":1774569596499,"change":0.4099999999999966,"changeRate":0.002364747952474314},"preHourTrading":{"tag":"盘前","latestPrice":176.63,"preClose":181.1,"latestTime":"09:29 EDT","volume":113253,"amount":20132788.74978,"timestamp":1774531783706,"change":-4.469999999999999,"changeRate":-0.02468249585864163},"postHourTrading":{"tag":"盘后","latestPrice":173.79,"preClose":173.38,"latestTime":"19:59 EDT","volume":140810,"amount":24436706.0064,"timestamp":1774569596499,"change":0.4099999999999966,"changeRate":0.002364747952474314},"overnightTrading":{"tag":"夜盘","latestPrice":174.61,"preClose":173.38,"latestTime":"20260327 01:15 EDT","volume":30687,"amount":5326186.39317,"timestamp":1774588554111,"change":1.2300000000000182,"changeRate":0.0070942438574231066},"impliedVol":0.8196,"impliedVolPercentile":0.9442},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.044563,"change":-6.2,"latestPrice":132.93,"close":132.93,"volume":15285460,"market":"US","high":139.08,"low":132.691,"preClose":139.13,"open":136.55,"turnoverRate":0.048779,"peRate":0,"amplitude":0.045921,"marketValue":44365747474.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.038411,"changeRate20Day":-0.003523,"changeRate60Day":-0.14454,"changeRateWTD":-0.020124,"changeRateMTD":0.026486,"changeRateQTD":-0.125173,"changeRateYTD":-0.125173,"amount":2063673310.76416,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.005491,"volumeRatio":0.7127,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41654969126.19,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":133.13,"preClose":132.93,"latestTime":"19:59 EDT","volume":518944,"amount":69157744.604899,"timestamp":1774569583355,"change":0.19999999999998863,"changeRate":0.0015045512675843573},"preHourTrading":{"tag":"盘前","latestPrice":136.72,"preClose":139.13,"latestTime":"09:29 EDT","volume":149474,"amount":20419009.37024,"timestamp":1774531799999,"change":-2.4099999999999966,"changeRate":-0.01732192913102851},"postHourTrading":{"tag":"盘后","latestPrice":133.13,"preClose":132.93,"latestTime":"19:59 EDT","volume":518944,"amount":69157744.604899,"timestamp":1774569583355,"change":0.19999999999998863,"changeRate":0.0015045512675843573},"overnightTrading":{"tag":"夜盘","latestPrice":134.99,"preClose":132.93,"latestTime":"20260327 01:16 EDT","volume":44437,"amount":5962664.641910001,"timestamp":1774588561352,"change":2.0600000000000023,"changeRate":0.01549687805611978},"impliedVol":0.8863,"impliedVolPercentile":0.7291},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.048926,"change":-0.41,"latestPrice":7.97,"close":7.97,"volume":1031928,"market":"US","high":8.52,"low":7.93,"preClose":8.38,"open":8.14,"turnoverRate":0.06845,"peRate":0,"amplitude":0.070406,"marketValue":243579937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.114444,"changeRate20Day":-0.233654,"changeRate60Day":-0.235125,"changeRateWTD":-0.067836,"changeRateMTD":-0.166318,"changeRateQTD":-0.206175,"changeRateYTD":-0.206175,"amount":8348453.16893,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.159741,"volumeRatio":0.933912,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":0.003766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120153376.82,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":7.97,"latestTime":"19:56 EDT","volume":8140,"amount":65152.34,"timestamp":1774569374271,"change":0.04999999999999982,"changeRate":0.006273525721455436},"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.38,"latestTime":"09:26 EDT","volume":8469,"amount":69639.40134,"timestamp":1774531578528,"change":-0.120000000000001,"changeRate":-0.014319809069212527},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":7.97,"latestTime":"19:56 EDT","volume":8140,"amount":65152.34,"timestamp":1774569374271,"change":0.04999999999999982,"changeRate":0.006273525721455436},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":7.96999979019165,"latestTime":"20260327 01:13 EDT","volume":3992,"amount":32313.908668000004,"timestamp":1774588385752,"change":0.1399998664855957,"changeRate":0.017565855730371255},"impliedVol":1.0775,"impliedVolPercentile":0.2123},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.066265,"change":-0.66,"latestPrice":9.3,"close":9.3,"volume":16137280,"market":"US","high":10.025,"low":9.235,"preClose":9.96,"open":9.72,"turnoverRate":0.063139,"peRate":0,"amplitude":0.079317,"marketValue":2376926038.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.053917,"changeRate20Day":-0.109195,"changeRate60Day":-0.132463,"changeRateWTD":-0.010638,"changeRateMTD":-0.065327,"changeRateQTD":-0.081028,"changeRateYTD":-0.081028,"amount":154499401.786194,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.303579,"pbRate":1.719601,"volumeRatio":0.732523,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376926038.5,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":533434,"amount":4974625.0222,"timestamp":1774569592324,"change":0.06999999999999851,"changeRate":0.007526881720429947},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.96,"latestTime":"09:29 EDT","volume":146762,"amount":1429847.277012,"timestamp":1774531799904,"change":-0.22000000000000064,"changeRate":-0.02208835341365468},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":533434,"amount":4974625.0222,"timestamp":1774569592324,"change":0.06999999999999851,"changeRate":0.007526881720429947},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.300000190734863,"latestTime":"20260327 01:13 EDT","volume":16934,"amount":159252.111388,"timestamp":1774588434613,"change":0.14999961853027344,"changeRate":0.016128990909022856},"impliedVol":1.0304,"impliedVolPercentile":0.5657},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.067856,"change":-0.0308,"latestPrice":0.4231,"close":0.4231,"volume":14165862,"market":"US","high":0.46,"low":0.4115,"preClose":0.4539,"open":0.45,"turnoverRate":0.023185,"peRate":0,"amplitude":0.106852,"marketValue":278399800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.4115,"changeRate5Day":-0.053468,"changeRate20Day":-0.18415,"changeRate60Day":-0.405758,"changeRateWTD":-0.034459,"changeRateMTD":-0.143349,"changeRateQTD":-0.386812,"changeRateYTD":-0.386812,"amount":6066913.524156,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.636534,"volumeRatio":1.646232,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258514100,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4268,"preClose":0.4231,"latestTime":"19:59 EDT","volume":121636,"amount":51717.62,"timestamp":1774569546835,"change":0.0037000000000000366,"changeRate":0.008744977546679359},"preHourTrading":{"tag":"盘前","latestPrice":0.4478,"preClose":0.4539,"latestTime":"09:27 EDT","volume":51086,"amount":23079.943172,"timestamp":1774531677018,"change":-0.00610000000000005,"changeRate":-0.013439083498568075},"postHourTrading":{"tag":"盘后","latestPrice":0.4268,"preClose":0.4231,"latestTime":"19:59 EDT","volume":121636,"amount":51717.62,"timestamp":1774569546835,"change":0.0037000000000000366,"changeRate":0.008744977546679359},"overnightTrading":{"tag":"夜盘","latestPrice":0.4277999997138977,"preClose":0.42309999465942383,"latestTime":"20260327 00:54 EDT","volume":2466,"amount":1055,"timestamp":1774587269779,"change":0.004700005054473877,"changeRate":0.011108497078231274},"impliedVol":0.9961,"impliedVolPercentile":0.2151},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.069444,"change":-0.15,"latestPrice":2.01,"close":2.01,"volume":172352,"market":"US","high":2.23,"low":1.99,"preClose":2.16,"open":2.14,"turnoverRate":0.004471,"peRate":0,"amplitude":0.111111,"marketValue":106133226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.675,"week52Low":1.74,"changeRate5Day":-0.047393,"changeRate20Day":-0.047393,"changeRate60Day":-0.274368,"changeRateWTD":-0.014706,"changeRateMTD":0.074866,"changeRateQTD":-0.304498,"changeRateYTD":-0.304498,"amount":350811.368637,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.696449,"volumeRatio":0.566791,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.00495,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77475651,"shortable":3,"shares":52802600,"floatShares":38545100,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"18:58 EDT","volume":449,"amount":908.6489,"timestamp":1774565933173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1697,"preClose":2.16,"latestTime":"09:08 EDT","volume":414,"amount":885.189753,"timestamp":1774530489266,"change":0.009700000000000042,"changeRate":0.0044907407407407595},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"18:58 EDT","volume":449,"amount":908.6489,"timestamp":1774565933173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":2.009999990463257,"latestTime":"20260327 00:56 EDT","volume":68,"amount":134,"timestamp":1774587416007,"change":-0.04999995231628418,"changeRate":-0.024875598285331528},"impliedVol":1.3797,"impliedVolPercentile":0.6129},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.072398,"change":-0.16,"latestPrice":2.05,"close":2.05,"volume":36712328,"market":"US","high":2.25,"low":2.03,"preClose":2.21,"open":2.16,"turnoverRate":0.069928,"peRate":0,"amplitude":0.099548,"marketValue":1235591526.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.142259,"changeRate20Day":-0.120172,"changeRate60Day":-0.166667,"changeRateWTD":-0.0553,"changeRateMTD":-0.068182,"changeRateQTD":-0.12766,"changeRateYTD":-0.12766,"amount":77356284.105888,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.021067,"volumeRatio":1.025204,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.004902,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1076250000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.05,"latestTime":"19:59 EDT","volume":2723429,"amount":5588587.327713,"timestamp":1774569592091,"change":-0.020000000000000018,"changeRate":-0.009756097560975618},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.21,"latestTime":"09:28 EDT","volume":229395,"amount":498486.850629,"timestamp":1774531696107,"change":-0.04999999999999982,"changeRate":-0.02262443438914019},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.05,"latestTime":"19:59 EDT","volume":2723429,"amount":5588587.327713,"timestamp":1774569592091,"change":-0.020000000000000018,"changeRate":-0.009756097560975618},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.049999952316284,"latestTime":"20260327 01:13 EDT","volume":41639,"amount":85638.6314992,"timestamp":1774588416723,"change":0.039999961853027344,"changeRate":0.019512176967531925},"impliedVol":1.1997,"impliedVolPercentile":0.2151},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.076187,"change":-1.155,"latestPrice":14.005,"close":14.005,"volume":14665355,"market":"US","high":14.9,"low":13.64,"preClose":15.16,"open":14.83,"turnoverRate":0.042646,"peRate":0,"amplitude":0.083113,"marketValue":5309657515.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.009547,"changeRate20Day":-0.180515,"changeRate60Day":0.060182,"changeRateWTD":0.046712,"changeRateMTD":-0.14027,"changeRateQTD":0.105367,"changeRateYTD":0.105367,"amount":206726574.194784,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.857559,"volumeRatio":0.992087,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.007192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816115965.335,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.005,"latestTime":"19:59 EDT","volume":201277,"amount":2834504.1421,"timestamp":1774569585567,"change":0.14499999999999957,"changeRate":0.010353445198143489},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":15.16,"latestTime":"09:29 EDT","volume":188481,"amount":2826849.535341,"timestamp":1774531797598,"change":-0.41000000000000014,"changeRate":-0.0270448548812665},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.005,"latestTime":"19:59 EDT","volume":201277,"amount":2834504.1421,"timestamp":1774569585567,"change":0.14499999999999957,"changeRate":0.010353445198143489},"overnightTrading":{"tag":"夜盘","latestPrice":14.18,"preClose":14.005,"latestTime":"20260327 01:16 EDT","volume":12435,"amount":175652,"timestamp":1774588572328,"change":0.17499999999999893,"changeRate":0.012495537308104172},"impliedVol":0.9825,"impliedVolPercentile":0.7211},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.078704,"change":-0.17,"latestPrice":1.99,"close":1.99,"volume":4923,"market":"US","high":2.16,"low":1.8813,"preClose":2.16,"open":2.1423,"turnoverRate":0.001132,"peRate":0,"amplitude":0.129028,"marketValue":12498392.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.8813,"changeRate5Day":-0.179381,"changeRate20Day":-0.197581,"changeRate60Day":-0.380062,"changeRateWTD":-0.145923,"changeRateMTD":-0.185528,"changeRateQTD":-0.349673,"changeRateYTD":-0.349673,"amount":10139.731795,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.049276,"volumeRatio":1.282365,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8657694,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:54 EDT","volume":7,"amount":13.9491,"timestamp":1774569273675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.16,"latestTime":"08:00 EDT","volume":138,"amount":304.839971,"timestamp":1774526423421,"change":0.040000000000000036,"changeRate":0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:54 EDT","volume":7,"amount":13.9491,"timestamp":1774569273675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260327 01:14 EDT","volume":0,"amount":0,"timestamp":1774588464068,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.081761,"change":-0.13,"latestPrice":1.46,"close":1.46,"volume":640394,"market":"US","high":1.59,"low":1.455,"preClose":1.59,"open":1.55,"turnoverRate":0.016159,"peRate":0.827241,"amplitude":0.084906,"marketValue":68384210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.141176,"changeRate20Day":-0.115152,"changeRate60Day":-0.478571,"changeRateWTD":-0.058065,"changeRateMTD":-0.0875,"changeRateQTD":-0.44697,"changeRateYTD":-0.44697,"amount":967018.141531,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.306067,"volumeRatio":0.916656,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034247,"floatMarketCap":57860968,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.46,"latestTime":"19:56 EDT","volume":7750,"amount":11445.2035,"timestamp":1774569403925,"change":0.030000000000000027,"changeRate":0.02054794520547947},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.59,"latestTime":"09:29 EDT","volume":9747,"amount":15131.250598,"timestamp":1774531799905,"change":-0.040000000000000036,"changeRate":-0.025157232704402538},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.46,"latestTime":"19:56 EDT","volume":7750,"amount":11445.2035,"timestamp":1774569403925,"change":0.030000000000000027,"changeRate":0.02054794520547947},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260327 01:14 EDT","volume":0,"amount":0,"timestamp":1774588464025,"change":0,"changeRate":0},"impliedVol":0.5903,"impliedVolPercentile":0.0409},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.089561,"change":-1.51,"latestPrice":15.35,"close":15.35,"volume":27329881,"market":"US","high":16.58,"low":15.17,"preClose":16.86,"open":16.52,"turnoverRate":0.090198,"peRate":0,"amplitude":0.08363,"marketValue":6509445718.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.024778,"changeRate20Day":-0.141499,"changeRate60Day":0.344133,"changeRateWTD":0.016556,"changeRateMTD":-0.053637,"changeRateQTD":0.335944,"changeRateYTD":0.335944,"amount":428658717.303231,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":46.348718,"volumeRatio":0.888684,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.005568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4651050000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":15.5737,"preClose":15.35,"latestTime":"19:59 EDT","volume":1268063,"amount":19522823.4523,"timestamp":1774569587955,"change":0.2237000000000009,"changeRate":0.01457328990228019},"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.86,"latestTime":"09:29 EDT","volume":287330,"amount":4743893.86779,"timestamp":1774531786363,"change":-0.379999999999999,"changeRate":-0.02253855278766305},"postHourTrading":{"tag":"盘后","latestPrice":15.5737,"preClose":15.35,"latestTime":"19:59 EDT","volume":1268063,"amount":19522823.4523,"timestamp":1774569587955,"change":0.2237000000000009,"changeRate":0.01457328990228019},"overnightTrading":{"tag":"夜盘","latestPrice":15.609999656677246,"preClose":15.350000381469727,"latestTime":"20260327 01:14 EDT","volume":14746,"amount":229600.88246400002,"timestamp":1774588459802,"change":0.25999927520751953,"changeRate":0.016938063110499103},"impliedVol":1.0647,"impliedVolPercentile":0.4502},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.090615,"change":-5.04,"latestPrice":50.58,"close":50.58,"volume":4985695,"market":"US","high":53.85,"low":49.55,"preClose":55.62,"open":53.5,"turnoverRate":0.059155,"peRate":0,"amplitude":0.07731,"marketValue":5608678824.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.008775,"changeRate20Day":-0.077344,"changeRate60Day":0.035839,"changeRateWTD":0.06574,"changeRateMTD":-0.049784,"changeRateQTD":0.101001,"changeRateYTD":0.101001,"amount":254345170.325222,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":3.944427,"volumeRatio":1.040212,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4262978502,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":50.9601,"preClose":50.58,"latestTime":"19:59 EDT","volume":26469,"amount":1347482.7234,"timestamp":1774569595204,"change":0.38009999999999877,"changeRate":0.007514827995255017},"preHourTrading":{"tag":"盘前","latestPrice":53.376,"preClose":55.62,"latestTime":"09:28 EDT","volume":12838,"amount":689594.890292,"timestamp":1774531680361,"change":-2.2439999999999998,"changeRate":-0.04034519956850054},"postHourTrading":{"tag":"盘后","latestPrice":50.9601,"preClose":50.58,"latestTime":"19:59 EDT","volume":26469,"amount":1347482.7234,"timestamp":1774569595204,"change":0.38009999999999877,"changeRate":0.007514827995255017},"overnightTrading":{"tag":"夜盘","latestPrice":51.13999938964844,"preClose":50.58000183105469,"latestTime":"20260327 01:10 EDT","volume":2177,"amount":111357,"timestamp":1774588202729,"change":0.55999755859375,"changeRate":0.011071521121415368},"impliedVol":1.0505,"impliedVolPercentile":0.5896},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.09434,"change":-0.15,"latestPrice":1.44,"close":1.44,"volume":17497151,"market":"US","high":1.56,"low":1.42,"preClose":1.59,"open":1.55,"turnoverRate":0.057115,"peRate":3.401663,"amplitude":0.08805,"marketValue":466091756.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.42,"changeRate5Day":-0.10559,"changeRate20Day":-0.191011,"changeRate60Day":-0.283582,"changeRateWTD":-0.070968,"changeRateMTD":-0.137725,"changeRateQTD":-0.238095,"changeRateYTD":-0.238095,"amount":25681918.130238,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":7.578987,"pbRate":0.519552,"volumeRatio":0.989216,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.010526,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441143717.76,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"19:59 EDT","volume":117452,"amount":171411.5829,"timestamp":1774569582092,"change":0.020000000000000018,"changeRate":0.013888888888888902},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.59,"latestTime":"09:28 EDT","volume":242446,"amount":377938.983646,"timestamp":1774531725143,"change":-0.050000000000000044,"changeRate":-0.03144654088050317},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"19:59 EDT","volume":117452,"amount":171411.5829,"timestamp":1774569582092,"change":0.020000000000000018,"changeRate":0.013888888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.440000057220459,"latestTime":"20260327 01:13 EDT","volume":3336,"amount":4882.730061599999,"timestamp":1774588392486,"change":0.029999971389770508,"changeRate":0.020833312637276943},"impliedVol":1.4082,"impliedVolPercentile":0.9602}]}}}