US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto

9,136.69

+248.302.79%

Number of Gainers:22

Number of Losers:3

Number of Flat:- -

PE:- -

High:9,266.63

Open:8,966.16

Low:8,966.16

Close:8,888.39

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	4.77	+16.06%	+0.6600	73.81K	327.64K	11.31M
Hut 8 Mining Corp US HUT	18.57	+13.79%	+2.25	11.08M	201.35M	1.94B
TeraWulf Inc. US WULF	4.35	+13.58%	+0.5200	47.19M	204.88M	1.70B
Bitdeer Technologies Group US BTDR	13.99	+10.77%	+1.36	4.34M	60.16M	2.75B
Cipher Mining Inc. US CIFR	3.9	+10.48%	+0.3700	22.75M	87.74M	1.45B
Hive Blockchain US HIVE	2.01	+10.44%	+0.1900	26.99M	53.80M	361.80M
Riot Platforms US RIOT	9.85	+9.57%	+0.8600	55.82M	551.50M	3.52B
Bit Digital, Inc. US BTBT	2.65	+9.05%	+0.2200	19.50M	51.44M	550.27M
IREN Ltd US IREN	9.75	+8.94%	+0.8000	26.41M	256.47M	2.36B
CleanSpark, Inc. US CLSK	9.79	+8.54%	+0.7700	30.99M	303.96M	2.75B
MARA Holdings US MARA	15.78	+6.05%	+0.9000	61.15M	968.24M	5.55B
The9 US NCTY	9.86	+5.45%	+0.5100	113.83K	1.11M	138.66M
Argo Blockchain Plc US ARBK	0.4194	+4.85%	+0.0194	337.98K	137.80K	29.98M
Bitfarms Ltd. US BITF	0.8971	+4.31%	+0.0371	11.17M	10.03M	498.75M
Bit Origin US BTOG	0.1515	+4.05%	+0.0059	2.10M	310.90K	8.94M
Bakkt Holdings, Inc. US BKKT	13.91	+3.81%	+0.5100	395.44K	5.75M	93.67M
Canaan Inc. US CAN	0.5989	+3.69%	+0.0213	33.79M	20.30M	275.71M
BIT Mining US BTCM	1.97	+3.68%	+0.0700	61.45K	121.10K	31.43M
Coinbase Global, Inc. US COIN	251.27	+2.90%	+7.07	7.35M	1.86B	64.00B
BTCS Inc. US BTCS	2.59	+2.37%	+0.0600	392.77K	1.02M	52.27M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":9136.694,"timestamp":1749239999999,"preClose":8888.39,"halted":0,"volume":372259357,"delay":0,"changeRate":0.027936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":248.304688,"latestTime":"06-06 16:00:00 EDT","open":8966.159,"high":9266.626,"low":8966.159,"amount":8151429982.172593,"amplitude":0.033804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.349497,"peRate":-32.765457,"turnoverRate":0.098847,"increases":22,"decrements":3,"flats":0,"marketCap":190989666208,"floatMarketCap":167585272738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":9266.626,"amplitude":0.033804,"preClose":8888.39,"low":8966.159,"pbRate":"3.349497","latestPrice":9136.694,"volume":372259357,"delay":0,"open":8966.159,"prevYearClose":8161.83,"prevWeekClose":8865.691,"prevMonthClose":8865.691,"prevQuarterClose":6722.4585,"fiveDayClose":8865.691,"twentyDayClose":8957.147,"sixtyDayClose":6753.5234,"secType":"PLATE","market":"US","turnoverRate":0.098847,"peRate":-32.765457,"marketCap":190989666208,"floatMarketCap":167585272738,"timestamp":1749239999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":22,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","shortMargin":0.3,"floatShares":2038246,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":4.6999,"preClose":4.77,"latestTime":"16:53 EDT","volume":3056,"amount":13836.449504,"timestamp":1749243230013},"volumeRatio":3.529763,"changeRateMTD":0.163415,"dividePrice":0,"high":4.77,"changeRateQTD":0.584718,"changeRateWTD":0.163415,"week52Low":1.3501,"changeRateYTD":-0.538395,"changeRate5Min":0.016927,"askSize":100,"floatMarketCap":9722433.42,"latestPrice":4.77,"askPrice":4.9,"peRate":0,"eps":-0.3838,"divideRate":0,"bidPrice":4.44,"market":"US","volume":73813,"changeRate60Day":0.362857,"changeRate5Day":0.163415,"roa":-0.070518,"roe":-0.083864,"lyrEps":-0.3838,"shares":2370139,"amplitude":0.155718,"preClose":4.11,"low":4.13,"lyrPeRate":0,"pbRate":1.089598,"impliedVol":1.1021,"week52High":14.0955,"changeRate":0.160584,"longInitialMargin":0.25,"amount":327639.761251,"committee":-0.869159,"changeRate20Day":1.04721,"bidSize":7,"change":0.66,"marketValue":11305563.03,"shortable":0,"turnoverRate":0.036214,"hourTrading":{"tag":"盘后","latestPrice":4.6999,"preClose":4.77,"latestTime":"16:53 EDT","volume":3056,"amount":13836.449504,"timestamp":1749243230013},"open":4.13,"impliedVolPercentile":0.7872},{"symbol":"HUT","shortMargin":0.3,"floatShares":84099563,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.57,"latestTime":"17:43 EDT","volume":83477,"amount":1549525.534485,"timestamp":1749246227723},"volumeRatio":1.590018,"changeRateMTD":0.21611,"dividePrice":0,"high":18.83,"changeRateQTD":0.598107,"changeRateWTD":0.21611,"week52Low":8.7308,"changeRateYTD":-0.093704,"changeRate5Min":0.000808,"askSize":80,"floatMarketCap":1561728884.91,"latestPrice":18.57,"askPrice":18.8,"peRate":0,"eps":-0.558149,"divideRate":0,"bidPrice":18.6,"market":"US","volume":11083927,"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.32,"latestTime":"09:29 EDT","volume":45243,"amount":755959.224438,"timestamp":1749216599999},"changeRate60Day":0.528395,"changeRate5Day":0.21611,"roa":0.027025,"roe":-0.062719,"lyrEps":3.634245,"shares":104220084,"amplitude":0.125,"preClose":16.32,"low":16.79,"lyrPeRate":5.109727,"pbRate":2.01602,"impliedVol":0.9261,"week52High":31.95,"changeRate":0.137868,"longInitialMargin":0.25,"amount":201354596.432701,"committee":-0.758242,"changeRate20Day":0.310515,"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.31999969482422,"latestTime":"20250606 04:00 EDT","volume":1435,"amount":23602,"timestamp":1749196802018},"bidSize":11,"change":2.25,"marketValue":1935366959.88,"shortable":3,"turnoverRate":0.131795,"hourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.57,"latestTime":"17:43 EDT","volume":83477,"amount":1549525.534485,"timestamp":1749246227723},"open":16.89,"impliedVolPercentile":0.068},{"symbol":"WULF","shortMargin":0.3,"floatShares":289000000,"nameCN":"TeraWulf Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.35,"latestTime":"17:40 EDT","volume":470926,"amount":2051287.72636,"timestamp":1749246031757},"volumeRatio":0.94367,"changeRateMTD":0.232295,"dividePrice":0,"high":4.52,"changeRateQTD":0.593407,"changeRateWTD":0.232295,"week52Low":2.06,"changeRateYTD":-0.231449,"changeRate5Min":0.008111,"askSize":4826,"floatMarketCap":1257150000,"latestPrice":4.35,"askPrice":4.37,"peRate":0,"eps":-0.331745,"divideRate":0,"bidPrice":4.35,"market":"US","volume":47187113,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.83,"latestTime":"09:29 EDT","volume":222086,"amount":877016.725656,"timestamp":1749216587766},"changeRate60Day":0.346749,"changeRate5Day":0.232295,"roa":-0.115648,"roe":-0.561183,"lyrEps":-0.206133,"shares":390000000,"amplitude":0.16188,"preClose":3.83,"low":3.9,"lyrPeRate":0,"pbRate":10.530596,"impliedVol":1.0287,"week52High":9.3,"changeRate":0.13577,"longInitialMargin":0.25,"amount":204875554.730678,"committee":-0.925778,"changeRate20Day":0.318182,"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.8299999237060547,"latestTime":"20250606 04:00 EDT","volume":749,"amount":2903,"timestamp":1749196802002},"bidSize":186,"change":0.52,"marketValue":1696500000,"shortable":3,"turnoverRate":0.163277,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.35,"latestTime":"17:40 EDT","volume":470926,"amount":2051287.72636,"timestamp":1749246031757},"open":3.96,"impliedVolPercentile":0.056},{"symbol":"BTDR","shortMargin":0.3,"floatShares":84876524,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.99,"latestTime":"17:43 EDT","volume":42709,"amount":597195.6761,"timestamp":1749246182906},"volumeRatio":1.099348,"changeRateMTD":0.087869,"dividePrice":0,"high":14.26,"changeRateQTD":0.584371,"changeRateWTD":0.087869,"week52Low":5.4,"changeRateYTD":-0.354407,"changeRate5Min":0.002508,"askSize":150,"floatMarketCap":1187422570.76,"latestPrice":13.99,"askPrice":14,"peRate":0,"eps":-4.383037,"divideRate":0,"bidPrice":13.8,"market":"US","volume":4340459,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":12.63,"latestTime":"09:29 EDT","volume":6461,"amount":83304.573989,"timestamp":1749216574409},"changeRate60Day":0.306256,"changeRate5Day":0.087869,"roa":-0.091509,"roe":-0.320883,"lyrEps":-4.359808,"shares":196746149,"amplitude":0.105305,"preClose":12.63,"low":12.93,"lyrPeRate":0,"pbRate":3.463767,"impliedVol":1.003,"week52High":26.99,"changeRate":0.10768,"longInitialMargin":0.25,"amount":60156897.5269,"committee":0.73913,"changeRate20Day":0.033235,"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20250606 04:00 EDT","volume":1035,"amount":13045,"timestamp":1749196802028},"bidSize":1000,"change":1.36,"marketValue":2752478624.51,"shortable":3,"turnoverRate":0.051139,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.99,"latestTime":"17:43 EDT","volume":42709,"amount":597195.6761,"timestamp":1749246182906},"open":12.965,"impliedVolPercentile":0.132},{"symbol":"CIFR","shortMargin":0.3,"floatShares":214000000,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8985,"preClose":3.9,"latestTime":"17:41 EDT","volume":104484,"amount":407150.513719,"timestamp":1749246069378},"volumeRatio":0.8958,"changeRateMTD":0.25,"dividePrice":0,"high":3.96,"changeRateQTD":0.695652,"changeRateWTD":0.25,"week52Low":1.86,"changeRateYTD":-0.159483,"changeRate5Min":0.006452,"askSize":300,"floatMarketCap":834600000,"latestPrice":3.9,"askPrice":3.9,"peRate":0,"eps":-0.367069,"divideRate":0,"bidPrice":3.84,"market":"US","volume":22750749,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.53,"latestTime":"09:27 EDT","volume":99452,"amount":360352.238582,"timestamp":1749216460509},"changeRate60Day":0.21875,"changeRate5Day":0.25,"roa":-0.093461,"roe":-0.184934,"lyrEps":-0.138144,"shares":371213387,"amplitude":0.093484,"preClose":3.53,"low":3.63,"lyrPeRate":0,"pbRate":1.970253,"impliedVol":1.1018,"week52High":7.99,"changeRate":0.104816,"longInitialMargin":0.25,"amount":87741689.57419,"committee":-0.2,"changeRate20Day":0.25,"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20250606 04:00 EDT","volume":1169,"amount":4127,"timestamp":1749196801828},"bidSize":200,"change":0.37,"marketValue":1447732209.3,"shortable":3,"turnoverRate":0.106312,"hourTrading":{"tag":"盘后","latestPrice":3.8985,"preClose":3.9,"latestTime":"17:41 EDT","volume":104484,"amount":407150.513719,"timestamp":1749246069378},"open":3.64,"impliedVolPercentile":0.236},{"symbol":"HIVE","shortMargin":0.3,"floatShares":180000000,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":2.0293,"preClose":2.01,"latestTime":"17:39 EDT","volume":1254233,"amount":2520742.808874,"timestamp":1749245962298},"volumeRatio":1.8367,"changeRateMTD":0.116667,"dividePrice":0,"high":2.06,"changeRateQTD":0.386207,"changeRateWTD":0.116667,"week52Low":1.26,"changeRateYTD":-0.294737,"changeRate5Min":0.002494,"askSize":300,"floatMarketCap":361800000,"latestPrice":2.01,"askPrice":2.03,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":1.98,"market":"US","volume":26985920,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.82,"latestTime":"09:29 EDT","volume":57343,"amount":107856.374154,"timestamp":1749216588618},"changeRate60Day":0.142045,"changeRate5Day":0.116667,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":180000000,"amplitude":0.10989,"preClose":1.82,"low":1.86,"lyrPeRate":0,"pbRate":0.83295,"impliedVol":0.8618,"week52High":5.54,"changeRate":0.104396,"longInitialMargin":0.25,"amount":53800935.126877,"committee":-0.935484,"changeRate20Day":0.098361,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":10,"change":0.19,"marketValue":361800000,"shortable":3,"turnoverRate":0.149922,"hourTrading":{"tag":"盘后","latestPrice":2.0293,"preClose":2.01,"latestTime":"17:39 EDT","volume":1254233,"amount":2520742.808874,"timestamp":1749245962298},"open":1.87,"impliedVolPercentile":0.212},{"symbol":"RIOT","shortMargin":0.3,"floatShares":326000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.85,"latestTime":"17:45 EDT","volume":376005,"amount":3705181.470375,"timestamp":1749246300713},"volumeRatio":1.425208,"changeRateMTD":0.22057,"dividePrice":0,"high":10.2,"changeRateQTD":0.383427,"changeRateWTD":0.22057,"week52Low":6.19,"changeRateYTD":-0.03526,"changeRate5Min":-0.001773,"askSize":4,"floatMarketCap":3211100000,"latestPrice":9.85,"askPrice":9.92,"peRate":0,"eps":-1.360515,"divideRate":0,"bidPrice":9.9,"market":"US","volume":55817579,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":8.99,"latestTime":"09:29 EDT","volume":316196,"amount":2912172.116312,"timestamp":1749216597872},"changeRate60Day":0.254777,"changeRate5Day":0.22057,"roa":-0.074157,"roe":-0.147131,"lyrEps":0.396409,"shares":357263742,"amplitude":0.10901,"preClose":8.99,"low":9.22,"lyrPeRate":24.848074,"pbRate":1.194989,"impliedVol":0.8182,"week52High":15.87,"changeRate":0.095662,"longInitialMargin":0.25,"amount":551500523.346367,"committee":0.724138,"changeRate20Day":0.167062,"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":8.989999771118164,"latestTime":"20250606 04:00 EDT","volume":118065,"amount":1067213,"timestamp":1749196802035},"bidSize":25,"change":0.860001,"marketValue":3519047858.7,"shortable":3,"turnoverRate":0.17122,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.85,"latestTime":"17:45 EDT","volume":376005,"amount":3705181.470375,"timestamp":1749246300713},"open":9.25,"impliedVolPercentile":0.036},{"symbol":"BTBT","shortMargin":0.3,"floatShares":191746069,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.6401,"preClose":2.65,"latestTime":"17:44 EDT","volume":51065,"amount":135225.977156,"timestamp":1749246247554},"volumeRatio":1.357742,"changeRateMTD":0.122881,"dividePrice":0,"high":2.7,"changeRateQTD":0.311881,"changeRateWTD":0.122881,"week52Low":1.69,"changeRateYTD":-0.095563,"changeRate5Min":0.005693,"askSize":507,"floatMarketCap":508127082.85,"latestPrice":2.65,"askPrice":2.65,"peRate":13.947442,"eps":0.189999,"divideRate":0,"bidPrice":2.62,"market":"US","volume":19502649,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.43,"latestTime":"09:29 EDT","volume":130891,"amount":327974.809075,"timestamp":1749216597279},"changeRate60Day":0.137339,"changeRate5Day":0.122881,"roa":-0.117044,"roe":-0.232894,"lyrEps":0.201685,"shares":207650885,"amplitude":0.090535,"preClose":2.43,"low":2.48,"lyrPeRate":13.139301,"pbRate":1.347498,"impliedVol":0.938,"week52High":5.74,"changeRate":0.090535,"longInitialMargin":0.25,"amount":51443933.664941,"committee":-0.458993,"changeRate20Day":0.274038,"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.430000066757202,"latestTime":"20250606 04:00 EDT","volume":3503,"amount":8228,"timestamp":1749196802037},"bidSize":188,"change":0.22,"marketValue":550274845.25,"shortable":3,"turnoverRate":0.101711,"hourTrading":{"tag":"盘后","latestPrice":2.6401,"preClose":2.65,"latestTime":"17:44 EDT","volume":51065,"amount":135225.977156,"timestamp":1749246247554},"open":2.49,"impliedVolPercentile":0.128},{"symbol":"IREN","shortMargin":0.3,"floatShares":227000000,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.75,"latestTime":"17:44 EDT","volume":185519,"amount":1808873.883017,"timestamp":1749246276376},"volumeRatio":2.079317,"changeRateMTD":0.162098,"dividePrice":0,"high":10,"changeRateQTD":0.600985,"changeRateWTD":0.162098,"week52Low":5.125,"changeRateYTD":-0.007128,"changeRate5Min":0,"askSize":5315,"floatMarketCap":2213250000,"latestPrice":9.75,"askPrice":9.77,"peRate":0,"eps":-0.184748,"divideRate":0,"bidPrice":9.73,"market":"US","volume":26414154,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":8.95,"latestTime":"09:29 EDT","volume":153553,"amount":1410168.255929,"timestamp":1749216580906},"changeRate60Day":0.384943,"changeRate5Day":0.162098,"roa":-0.006801,"roe":-0.033927,"lyrEps":-0.290593,"shares":242000000,"amplitude":0.102793,"preClose":8.95,"low":9.08,"lyrPeRate":0,"pbRate":1.655131,"impliedVol":0.9161,"week52High":15.92,"changeRate":0.089385,"longInitialMargin":0.25,"amount":256474861.627052,"committee":-0.99325,"changeRate20Day":0.415094,"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":8.949999809265137,"latestTime":"20250606 04:00 EDT","volume":1300,"amount":11650,"timestamp":1749196801996},"bidSize":18,"change":0.8,"marketValue":2359500000,"shortable":3,"turnoverRate":0.116362,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.75,"latestTime":"17:44 EDT","volume":185519,"amount":1808873.883017,"timestamp":1749246276376},"open":9.17,"impliedVolPercentile":0.096},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274555333,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.79,"latestTime":"17:43 EDT","volume":156163,"amount":1529038.469574,"timestamp":1749246229754},"volumeRatio":1.382497,"changeRateMTD":0.134415,"dividePrice":0,"high":10.05,"changeRateQTD":0.456845,"changeRateWTD":0.134415,"week52Low":6.452,"changeRateYTD":0.062975,"changeRate5Min":-0.00153,"askSize":225,"floatMarketCap":2687896710.07,"latestPrice":9.79,"askPrice":9.84,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":9.79,"market":"US","volume":30990297,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.02,"latestTime":"09:29 EDT","volume":193428,"amount":1776771.5796,"timestamp":1749216599999},"changeRate60Day":0.208642,"changeRate5Day":0.134415,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.094235,"preClose":9.02,"low":9.2,"lyrPeRate":0,"pbRate":1.454883,"impliedVol":0.8701,"week52High":20.64,"changeRate":0.085366,"longInitialMargin":0.25,"amount":303959382.050071,"committee":-0.730769,"changeRate20Day":0.12788,"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.020000457763672,"latestTime":"20250606 04:00 EDT","volume":60680,"amount":548242,"timestamp":1749196802037},"bidSize":35,"change":0.77,"marketValue":2750440350.24,"shortable":3,"turnoverRate":0.112875,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.79,"latestTime":"17:43 EDT","volume":156163,"amount":1529038.469574,"timestamp":1749246229754},"open":9.24,"impliedVolPercentile":0.028},{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.78,"latestTime":"17:45 EDT","volume":447503,"amount":7057862.479962,"timestamp":1749246301950},"volumeRatio":1.427623,"changeRateMTD":0.117564,"dividePrice":0,"high":16.105,"changeRateQTD":0.372174,"changeRateWTD":0.117564,"week52Low":9.81,"changeRateYTD":-0.059034,"changeRate5Min":-0.005358,"askSize":100,"floatMarketCap":5453087877.719999,"latestPrice":15.78,"askPrice":15.82,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":15.72,"market":"US","volume":61151521,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":14.88,"latestTime":"09:29 EDT","volume":514595,"amount":7793706.459995,"timestamp":1749216599937},"changeRate60Day":0.203661,"changeRate5Day":0.117564,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.066196,"preClose":14.88,"low":15.12,"lyrPeRate":8.453719,"pbRate":1.49096,"impliedVol":0.7862,"week52High":30.28,"changeRate":0.060484,"longInitialMargin":0.25,"amount":968242252.243101,"committee":0.669421,"changeRate20Day":0.104269,"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":14.880000114440918,"latestTime":"20250606 04:00 EDT","volume":67269,"amount":1008079,"timestamp":1749196802039},"bidSize":505,"change":0.9,"marketValue":5553419863.44,"shortable":3,"turnoverRate":0.176959,"hourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.78,"latestTime":"17:45 EDT","volume":447503,"amount":7057862.479962,"timestamp":1749246301950},"open":15.2,"impliedVolPercentile":0.02},{"symbol":"NCTY","shortMargin":0.3,"floatShares":7458500,"nameCN":"The9","postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":9.86,"latestTime":"17:16 EDT","volume":42,"amount":429.719976,"timestamp":1749244572456},"volumeRatio":1.232642,"changeRateMTD":0.053419,"dividePrice":0,"high":10.18,"changeRateQTD":-0.343105,"changeRateWTD":0.053419,"week52Low":5.745,"changeRateYTD":-0.321871,"changeRate5Min":-0.007049,"askSize":5,"floatMarketCap":73540810,"latestPrice":9.86,"askPrice":10.67,"peRate":0,"eps":-2.150705,"divideRate":0,"bidPrice":9.5,"market":"US","volume":113833,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.35,"latestTime":"09:05 EDT","volume":1,"amount":9.34,"timestamp":1749215132925},"changeRate60Day":-0.164407,"changeRate5Day":0.053419,"roa":-0.064307,"roe":-0.290954,"lyrEps":-2.150705,"shares":14062382,"amplitude":0.083422,"preClose":9.35,"low":9.4,"lyrPeRate":0,"pbRate":0.409436,"impliedVol":2.766,"week52High":20.59,"changeRate":0.054545,"longInitialMargin":0.25,"amount":1108792.016134,"committee":-0.25,"changeRate20Day":-0.141862,"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.350000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":3,"change":0.509999,"marketValue":138655086.52,"shortable":3,"turnoverRate":0.015262,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":9.86,"latestTime":"17:16 EDT","volume":42,"amount":429.719976,"timestamp":1749244572456},"open":9.49,"impliedVolPercentile":0},{"symbol":"ARBK","shortMargin":0.3,"floatShares":64746899,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.4288,"preClose":0.4194,"latestTime":"17:41 EDT","volume":1955,"amount":827.807859,"timestamp":1749246073959},"volumeRatio":0.899775,"changeRateMTD":0.149041,"dividePrice":0,"high":0.4288,"changeRateQTD":0.233529,"changeRateWTD":0.149041,"week52Low":0.15,"changeRateYTD":-0.257699,"changeRate5Min":0.009629,"askSize":13000,"floatMarketCap":27154849.4406,"latestPrice":0.4194,"askPrice":0.43,"peRate":0,"eps":-0.90646,"divideRate":0,"bidPrice":0.391,"market":"US","volume":337979,"preHourTrading":{"tag":"盘前","latestPrice":0.4085,"preClose":0.4002,"latestTime":"09:27 EDT","volume":1914,"amount":792.170071,"timestamp":1749216441756},"changeRate60Day":0.0353,"changeRate5Day":0.149041,"roa":-0.19483,"roe":-4.386023,"lyrEps":-0.90646,"shares":71487585,"amplitude":0.1015,"preClose":0.4,"low":0.3882,"lyrPeRate":0,"pbRate":-1.016852,"impliedVol":1.556,"week52High":1.99,"changeRate":0.0485,"longInitialMargin":0.25,"amount":137802.73166,"committee":-0.961228,"changeRate20Day":0.100499,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.4000000059604645,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":257,"change":0.0194,"marketValue":29981893.149,"shortable":3,"turnoverRate":0.00522,"hourTrading":{"tag":"盘后","latestPrice":0.4288,"preClose":0.4194,"latestTime":"17:41 EDT","volume":1955,"amount":827.807859,"timestamp":1749246073959},"open":0.3952,"impliedVolPercentile":0.892},{"symbol":"BITF","shortMargin":0.3,"floatShares":464337265,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.8971,"latestTime":"17:41 EDT","volume":86721,"amount":77296.590122,"timestamp":1749246097872},"volumeRatio":1.089089,"changeRateMTD":-0.025844,"dividePrice":0,"high":0.914899,"changeRateQTD":0.138163,"changeRateWTD":-0.025844,"week52Low":0.673,"changeRateYTD":-0.397919,"changeRate5Min":0.007298,"askSize":1000,"floatMarketCap":416556960.4315,"latestPrice":0.8971,"askPrice":0.9149,"peRate":0,"eps":-0.184513,"divideRate":0,"bidPrice":0.8882,"market":"US","volume":11171282,"preHourTrading":{"tag":"盘前","latestPrice":0.8999,"preClose":0.86,"latestTime":"09:29 EDT","volume":70140,"amount":63357.122522,"timestamp":1749216589479},"changeRate60Day":-0.219913,"changeRate5Day":-0.025844,"roa":-0.104318,"roe":-0.163005,"lyrEps":-0.130375,"shares":555961833,"amplitude":0.04465,"preClose":0.86,"low":0.8765,"lyrPeRate":0,"pbRate":0.750333,"impliedVol":1.6163,"week52High":3.28,"changeRate":0.043139,"longInitialMargin":0.25,"amount":10029203.748391,"committee":-0.818182,"changeRate20Day":-0.153679,"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.8600000143051147,"latestTime":"20250606 04:00 EDT","volume":28788,"amount":24298,"timestamp":1749196801825},"bidSize":100,"change":0.0371,"marketValue":498753360.3843,"shortable":3,"turnoverRate":0.024059,"hourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.8971,"latestTime":"17:41 EDT","volume":86721,"amount":77296.590122,"timestamp":1749246097872},"open":0.899,"impliedVolPercentile":0.868},{"symbol":"BTOG","shortMargin":0.3,"floatShares":58211100,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.1509,"preClose":0.1515,"latestTime":"17:40 EDT","volume":15786,"amount":2359.475328,"timestamp":1749246002610},"volumeRatio":0.384528,"changeRateMTD":-0.10302,"dividePrice":0,"high":0.1525,"changeRateQTD":-0.202632,"changeRateWTD":-0.10302,"week52Low":0.1184,"changeRateYTD":-0.845408,"changeRate5Min":0.002647,"askSize":5,"floatMarketCap":8818981.65,"latestPrice":0.1515,"askPrice":0.1517,"peRate":0,"eps":-1.755879,"divideRate":0,"bidPrice":0.148,"market":"US","volume":2096751,"preHourTrading":{"tag":"盘前","latestPrice":0.1472,"preClose":0.1456,"latestTime":"09:25 EDT","volume":49964,"amount":7425.027129,"timestamp":1749216358678},"changeRate60Day":-0.589431,"changeRate5Day":-0.10302,"roa":-0.080613,"roe":-3.982061,"lyrEps":-3.344727,"shares":58979111,"amplitude":0.070055,"preClose":0.1456,"low":0.1423,"lyrPeRate":0,"pbRate":-7.892416,"impliedVol":0,"week52High":5.73,"changeRate":0.040522,"longInitialMargin":0.25,"amount":310904.071384,"committee":0.996435,"changeRate20Day":-0.22546,"overnightTrading":{"tag":"夜盘","latestPrice":0.14560000598430634,"preClose":0.14560000598430634,"latestTime":"20250606 04:00 EDT","volume":54,"amount":8,"timestamp":1749196802015},"bidSize":2800,"change":0.0059,"marketValue":8935335.3165,"shortable":3,"turnoverRate":0.03602,"hourTrading":{"tag":"盘后","latestPrice":0.1509,"preClose":0.1515,"latestTime":"17:40 EDT","volume":15786,"amount":2359.475328,"timestamp":1749246002610},"open":0.145,"impliedVolPercentile":0},{"symbol":"BKKT","shortMargin":0.3,"floatShares":6432359,"nameCN":"Bakkt Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.91,"latestTime":"17:03 EDT","volume":1067,"amount":14744.850593,"timestamp":1749243802690},"volumeRatio":1.044346,"changeRateMTD":0.195017,"dividePrice":0,"high":15.59,"changeRateQTD":0.604383,"changeRateWTD":0.195017,"week52Low":6.81,"changeRateYTD":-0.438434,"changeRate5Min":0.007241,"askSize":130,"floatMarketCap":89474113.69,"latestPrice":13.91,"askPrice":15,"peRate":0,"eps":-4.818342,"divideRate":0,"bidPrice":13.81,"market":"US","volume":395443,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.36,"latestTime":"09:29 EDT","volume":4348,"amount":60105.81718,"timestamp":1749216583072},"changeRate60Day":0.215909,"changeRate5Day":0.195017,"roa":-0.054647,"roe":-0.620715,"lyrEps":-7.968973,"shares":6734323,"amplitude":0.146269,"preClose":13.4,"low":13.63,"lyrPeRate":0,"pbRate":2.126113,"impliedVol":0.3673,"week52High":37.21,"changeRate":0.03806,"longInitialMargin":0.25,"amount":5750668.175296,"committee":-0.625,"changeRate20Day":0.426667,"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.399999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":30,"change":0.51,"marketValue":93674432.93,"shortable":0,"turnoverRate":0.061477,"hourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.91,"latestTime":"17:03 EDT","volume":1067,"amount":14744.850593,"timestamp":1749243802690},"open":14.31,"impliedVolPercentile":0},{"symbol":"CAN","shortMargin":0.3,"floatShares":381000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5988,"preClose":0.5989,"latestTime":"17:31 EDT","volume":44067,"amount":26380.495825,"timestamp":1749245498371},"volumeRatio":0.91214,"changeRateMTD":-0.013832,"dividePrice":0,"high":0.6115,"changeRateQTD":-0.317726,"changeRateWTD":-0.013832,"week52Low":0.5347,"changeRateYTD":-0.707854,"changeRate5Min":0.00791,"askSize":5000,"floatMarketCap":228180900,"latestPrice":0.5989,"askPrice":0.6013,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0.59,"market":"US","volume":33794446,"preHourTrading":{"tag":"盘前","latestPrice":0.5907,"preClose":0.5776,"latestTime":"09:29 EDT","volume":530609,"amount":314359.938781,"timestamp":1749216553414},"changeRate60Day":-0.44028,"changeRate5Day":-0.013832,"roa":-0.216853,"roe":-0.904333,"lyrEps":-0.919922,"shares":460361384,"amplitude":0.061807,"preClose":0.5776,"low":0.5758,"lyrPeRate":0,"pbRate":1.127014,"impliedVol":1.2214,"week52High":3.27,"changeRate":0.036877,"longInitialMargin":0.25,"amount":20304064.980938,"committee":0.017682,"changeRate20Day":-0.080878,"overnightTrading":{"tag":"夜盘","latestPrice":0.5774000287055969,"preClose":0.5776000022888184,"latestTime":"20250606 04:00 EDT","volume":44271,"amount":25414,"timestamp":1749196802029},"bidSize":5180,"change":0.0213,"marketValue":275710432.8776,"shortable":3,"turnoverRate":0.088699,"hourTrading":{"tag":"盘后","latestPrice":0.5988,"preClose":0.5989,"latestTime":"17:31 EDT","volume":44067,"amount":26380.495825,"timestamp":1749245498371},"open":0.59,"impliedVolPercentile":0.156},{"symbol":"BTCM","shortMargin":0.3,"floatShares":14359100,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:04 EDT","volume":4,"amount":8.0198,"timestamp":1749240256078},"volumeRatio":1.263446,"changeRateMTD":0.070652,"dividePrice":0,"high":2.04,"changeRateQTD":0.145349,"changeRateWTD":0.070652,"week52Low":1.22,"changeRateYTD":-0.218254,"changeRate5Min":-0.021556,"askSize":100,"floatMarketCap":28287427,"latestPrice":1.97,"askPrice":2.04,"peRate":3.201196,"eps":0.615395,"divideRate":0,"bidPrice":1.95,"market":"US","volume":61454,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.945,"latestTime":"09:04 EDT","volume":166,"amount":315.150004,"timestamp":1749215072914},"changeRate60Day":0.064865,"changeRate5Day":0.070652,"roa":-0.08845,"roe":-0.152493,"lyrEps":1.030244,"shares":15954649,"amplitude":0.078947,"preClose":1.9,"low":1.89,"lyrPeRate":1.912168,"pbRate":0.552452,"impliedVol":1.695,"week52High":4.27,"changeRate":0.036842,"longInitialMargin":0.25,"amount":121101.223647,"committee":0.029126,"changeRate20Day":0.132184,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":106,"change":0.07,"marketValue":31430658.53,"shortable":3,"turnoverRate":0.00428,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:04 EDT","volume":4,"amount":8.0198,"timestamp":1749240256078},"open":1.9,"impliedVolPercentile":0.864},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":251.8999,"preClose":251.27,"latestTime":"17:44 EDT","volume":102221,"amount":25678891.41055,"timestamp":1749246292269},"volumeRatio":0.912944,"changeRateMTD":0.018855,"dividePrice":0,"high":256.17,"changeRateQTD":0.458921,"changeRateWTD":0.018855,"week52Low":142.58,"changeRateYTD":0.011961,"changeRate5Min":0.000199,"askSize":100,"floatMarketCap":52385726184.89,"latestPrice":251.27,"askPrice":251.96,"peRate":46.607961,"eps":5.391139,"divideRate":0,"bidPrice":251.5,"market":"US","volume":7349059,"preHourTrading":{"tag":"盘前","latestPrice":250.42,"preClose":244.2,"latestTime":"09:29 EDT","volume":104974,"amount":26164407.3397,"timestamp":1749216599999},"changeRate60Day":0.310541,"changeRate5Day":0.018855,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.026167,"preClose":244.2,"low":249.78,"lyrPeRate":24.113102,"pbRate":6.113704,"impliedVol":0.5612,"week52High":349.75,"changeRate":0.028952,"longInitialMargin":0.25,"amount":1857023980.668564,"committee":-0.652893,"changeRate20Day":0.216804,"overnightTrading":{"tag":"夜盘","latestPrice":247.38999938964844,"preClose":244.1999969482422,"latestTime":"20250606 04:00 EDT","volume":73263,"amount":18036730,"timestamp":1749196802039},"bidSize":21,"change":7.070007,"marketValue":63999716304.28001,"shortable":3,"turnoverRate":0.03525,"hourTrading":{"tag":"盘后","latestPrice":251.8999,"preClose":251.27,"latestTime":"17:44 EDT","volume":102221,"amount":25678891.41055,"timestamp":1749246292269},"open":250.525,"impliedVolPercentile":0},{"symbol":"BTCS","shortMargin":0.3,"floatShares":12954000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.59,"latestTime":"16:56 EDT","volume":1669,"amount":4404.330108,"timestamp":1749243373642},"volumeRatio":0.445428,"changeRateMTD":-0.040741,"dividePrice":0,"high":2.69,"changeRateQTD":0.726667,"changeRateWTD":-0.040741,"week52Low":0.95,"changeRateYTD":0.048583,"changeRate5Min":-0.003846,"askSize":259,"floatMarketCap":33550860,"latestPrice":2.59,"askPrice":2.67,"peRate":0,"eps":-1.776799,"divideRate":0,"bidPrice":2.59,"market":"US","volume":392774,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.53,"latestTime":"09:29 EDT","volume":18094,"amount":45826.990445,"timestamp":1749216570097},"changeRate60Day":0.4,"changeRate5Day":-0.040741,"roa":-0.183335,"roe":-1.028967,"lyrEps":-0.07816,"shares":20181878,"amplitude":0.067194,"preClose":2.53,"low":2.52,"lyrPeRate":0,"pbRate":2.946467,"impliedVol":0,"week52High":5.41,"changeRate":0.023715,"longInitialMargin":0.25,"amount":1019387.790786,"committee":-0.676375,"changeRate20Day":0.348958,"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":50,"change":0.06,"marketValue":52271064.02,"shortable":0,"turnoverRate":0.030321,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.59,"latestTime":"16:56 EDT","volume":1669,"amount":4404.330108,"timestamp":1749243373642},"open":2.53,"impliedVolPercentile":0}]}}}