US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,619.06

-333.8428-5.61%

Number of Gainers:4

Number of Losers:22

Number of Flat:1

PE:- -

High:5,946.17

Open:5,946.17

Low:5,618.58

Close:5,952.01

Volume:255.47M

Turnover:5.46B

Market Cap:136.77B

Float Cap:118.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intchains Group Ltd. US ICG	1.3595	+13.29%	+0.1595	30.33K	39.42K	82.54M
MARA Holdings US MARA	8.57	+3.50%	+0.2900	87.63M	788.09M	3.26B
Bit Origin US BTOG	2.495	+0.60%	+0.0150	23.25K	56.64K	3.75M
Ebang International Holdings Inc. US EBON	2.16	0.00%	0.0000	2.35K	5.04K	13.57M
Bitdeer Technologies Group US BTDR	8.55	-0.58%	-0.0500	7.94M	71.97M	2.06B
Mega Matrix US MPU	0.7514	-1.00%	-0.0076	1.67K	1.25K	50.96M
Argo Blockchain Plc US ARBK	3	-1.96%	-0.0600	4.57K	13.56K	40.08M
Mawson Infrastructure Group Inc. US MIGI	2.36	-4.06%	-0.1000	21.93K	52.30K	7.80M
Strategy US MSTR	133.29	-4.20%	-5.8400	9.73M	1.32B	44.49B
Bakkt Holdings, Inc. US BKKT	8.02	-4.30%	-0.3600	610.21K	4.97M	245.11M
Coinbase Global, Inc. US COIN	172.7107	-4.63%	-8.3893	6.41M	1.12B	45.61B
Bitfarms Ltd. US BITF	2.0899	-5.43%	-0.1201	19.73M	42.34M	1.26B
BTCS Inc. US BTCS	1.4983	-5.77%	-0.0917	446.13K	679.01K	70.18M
CleanSpark, Inc. US CLSK	9.335	-6.28%	-0.6250	11.28M	109.24M	2.39B
Solana US HSDT	2.0132	-6.80%	-0.1468	132.23K	271.95K	106.30M
Canaan Inc. US CAN	0.4225	-6.92%	-0.0314	8.15M	3.55M	278.01M
Abits US ABTS	2.01	-8.64%	-0.1900	13.11K	27.57K	6.36M
HIVE Digital Technologies Ltd US HIVE	1.951	-8.83%	-0.1890	7.98M	16.15M	493.60M
Digi Power X Inc. US DGXX	2.185	-8.96%	-0.2150	1.19M	2.69M	143.35M
IREN Ltd US IREN	37.69	-9.03%	-3.7400	26.77M	1.04B	12.51B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5618.165,"timestamp":1774549590215,"preClose":5952.008,"halted":0,"volume":255605348,"delay":0,"changeRate":-0.056089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-333.842773,"latestTime":"03-26 14:26:30 EDT","open":5946.1714,"high":5946.1714,"low":5617.392,"amount":5457188942.867207,"amplitude":0.055238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.895901,"peRate":-19.022986,"turnoverRate":0.053648,"increases":4,"decrements":22,"flats":1,"marketCap":136769169645.25,"floatMarketCap":118487233709.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5946.1714,"amplitude":0.055039,"preClose":5952.008,"low":5618.5767,"pbRate":"1.895901","latestPrice":5619.06,"volume":255474111,"delay":0,"open":5946.1714,"prevYearClose":6428.433,"prevWeekClose":5967.525,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6138.8413,"twentyDayClose":5978.9224,"sixtyDayClose":6626.153,"secType":"PLATE","market":"US","turnoverRate":0.053648,"peRate":-19.022986,"marketCap":136769169645.25,"floatMarketCap":118487233709.125,"timestamp":1774549588228,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":4,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.132917,"change":0.1595,"latestPrice":1.3595,"close":1.3595,"volume":30326,"market":"US","high":1.36,"low":1.22,"preClose":1.2,"open":1.22,"turnoverRate":0.002376,"peRate":0,"amplitude":0.116667,"marketValue":82537826.6905,"askSize":100,"bidSize":18,"askPrice":1.36,"bidPrice":1.33,"week52High":3.5881,"week52Low":0.93,"changeRate5Day":0.235909,"changeRate20Day":0.014552,"changeRate60Day":-0.291927,"changeRateWTD":0.247248,"changeRateMTD":0.078968,"changeRateQTD":-0.240503,"changeRateYTD":-0.240503,"amount":39420.465394,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.084912,"volumeRatio":2.304222,"committee":-0.694915,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17348916.656,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.195,"latestTime":"19:34 EDT","volume":532,"amount":642.71,"timestamp":1774481680159,"change":0.014999999999999902,"changeRate":0.012552301255230044},"overnightTrading":{"tag":"夜盘","latestPrice":1.1950000524520874,"preClose":1.1950000524520874,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.035024,"change":0.29,"latestPrice":8.57,"close":8.57,"volume":87634349,"market":"US","high":9.395,"low":8.552,"preClose":8.28,"open":8.552,"turnoverRate":0.260043,"peRate":0,"amplitude":0.101812,"marketValue":3258610821.95,"askSize":2743,"bidSize":3347,"askPrice":8.57,"bidPrice":8.56,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.070499,"changeRate20Day":0.014201,"changeRate60Day":-0.096944,"changeRateWTD":0.013002,"changeRateMTD":-0.041387,"changeRateQTD":-0.045657,"changeRateYTD":-0.045657,"amount":788087763.64174,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.938616,"volumeRatio":2.604689,"committee":0.099179,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2888090000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.28,"latestTime":"09:29 EDT","volume":8575745,"amount":75468451.239645,"timestamp":1774531799977,"change":0.2900000000000009,"changeRate":0.035024154589372095},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.279999732971191,"latestTime":"20260326 04:00 EDT","volume":81551,"amount":670229,"timestamp":1774512001330,"change":-0.09999942779541016,"changeRate":-0.012077225968644616},"impliedVol":1.0932,"impliedVolPercentile":0.7649},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.006048,"change":0.015,"latestPrice":2.495,"close":2.495,"volume":23253,"market":"US","high":2.6,"low":2.32,"preClose":2.48,"open":2.45,"turnoverRate":0.015883,"peRate":0,"amplitude":0.112903,"marketValue":3748488,"askSize":50,"bidSize":100,"askPrice":2.48,"bidPrice":2.34,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.014228,"changeRate20Day":-0.06203,"changeRate60Day":-0.762517,"changeRateWTD":0.052743,"changeRateMTD":-0.013834,"changeRateQTD":-0.758236,"changeRateYTD":-0.758236,"amount":56641.355604,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.961118,"volumeRatio":1.092624,"committee":0.333333,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3652782.295,"shortable":0,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.451,"preClose":2.48,"latestTime":"08:30 EDT","volume":329,"amount":821.516356,"timestamp":1774528231527,"change":-0.028999999999999915,"changeRate":-0.01169354838709674},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:09 EDT","volume":282,"amount":698.572,"timestamp":1774480166178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260326 04:00 EDT","volume":19,"amount":48,"timestamp":1774512001302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":2350,"market":"US","high":2.16,"low":2.1423,"preClose":2.16,"open":2.1423,"turnoverRate":0.00054,"peRate":0,"amplitude":0.008194,"marketValue":13566093.84,"askSize":4,"bidSize":100,"askPrice":2.02,"bidPrice":1.97,"week52High":5.8999,"week52Low":2.1423,"changeRate5Day":-0.109278,"changeRate20Day":-0.129032,"changeRate60Day":-0.327103,"changeRateWTD":-0.072961,"changeRateMTD":-0.11595,"changeRateQTD":-0.294118,"changeRateYTD":-0.294118,"amount":5039.261842,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.053486,"volumeRatio":0.803818,"committee":0.923077,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9397296,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.16,"latestTime":"08:00 EDT","volume":138,"amount":304.839971,"timestamp":1774526423421,"change":0.040000000000000036,"changeRate":0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:11 EDT","volume":3,"amount":6.52,"timestamp":1774469486098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.005814,"change":-0.05,"latestPrice":8.55,"close":8.55,"volume":7939428,"market":"US","high":9.43,"low":8.38,"preClose":8.6,"open":8.43,"turnoverRate":0.064028,"peRate":0,"amplitude":0.122093,"marketValue":2061021224.7,"askSize":826,"bidSize":428,"askPrice":8.55,"bidPrice":8.54,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.002334,"changeRate20Day":0.074121,"changeRate60Day":-0.222727,"changeRateWTD":0.054254,"changeRateMTD":0.11039,"changeRateQTD":-0.237288,"changeRateYTD":-0.237288,"amount":71970040.751198,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.374864,"volumeRatio":1.347451,"committee":-0.317384,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.003496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060200000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.6,"latestTime":"09:27 EDT","volume":8659,"amount":72237.586274,"timestamp":1774531640012,"change":-0.10999999999999943,"changeRate":-0.012790697674418539},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.6,"latestTime":"19:49 EDT","volume":746983,"amount":6423972.231,"timestamp":1774482548321,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.600000381469727,"latestTime":"20260326 04:00 EDT","volume":10276,"amount":86619,"timestamp":1774512001324,"change":-0.21000003814697266,"changeRate":-0.024418608003722433},"impliedVol":1.1853,"impliedVolPercentile":0.741},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.010013,"change":-0.0076,"latestPrice":0.7514,"close":0.7514,"volume":1669,"market":"US","high":0.7514,"low":0.7514,"preClose":0.759,"open":0.7514,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":50956266.14,"askSize":200,"bidSize":100,"askPrice":0.7514,"bidPrice":0.7226,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.081755,"changeRate20Day":-0.105476,"changeRate60Day":-0.291132,"changeRateWTD":-0.094699,"changeRateMTD":-0.109399,"changeRateQTD":-0.174286,"changeRateYTD":-0.174286,"amount":1247.469469,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.361073,"volumeRatio":0.057304,"committee":-0.333333,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46389482.36,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.7587,"preClose":0.759,"latestTime":"09:20 EDT","volume":122,"amount":92.5614,"timestamp":1774531252360,"change":-0.00029999999999996696,"changeRate":-0.0003952569169960039},"postHourTrading":{"tag":"盘后","latestPrice":0.7333,"preClose":0.759,"latestTime":"19:27 EDT","volume":5311,"amount":3896.763,"timestamp":1774481277066,"change":-0.025700000000000056,"changeRate":-0.0338603425559948},"overnightTrading":{"tag":"夜盘","latestPrice":0.7590000033378601,"preClose":0.7590000033378601,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.019608,"change":-0.06,"latestPrice":3,"close":3,"volume":4567,"market":"US","high":3,"low":2.94,"preClose":3.06,"open":2.94,"turnoverRate":0.000355,"peRate":0,"amplitude":0.019608,"marketValue":40079100,"askSize":16,"bidSize":184,"askPrice":2.99,"bidPrice":2.95,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.036269,"changeRate20Day":0.013514,"changeRate60Day":-0.088146,"changeRateWTD":0.031921,"changeRateMTD":0.048951,"changeRateQTD":-0.120235,"changeRateYTD":-0.120235,"amount":13559.924336,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.069575,"volumeRatio":0.480411,"committee":0.84,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38561400,"shortable":3,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"09:07 EDT","volume":275,"amount":836.70004,"timestamp":1774530424132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9619,"preClose":2.9619,"latestTime":"18:11 EDT","volume":48,"amount":146,"timestamp":1774476665584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.961899995803833,"preClose":2.961899995803833,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9448},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.04065,"change":-0.1,"latestPrice":2.36,"close":2.36,"volume":21933,"market":"US","high":2.49,"low":2.23,"preClose":2.46,"open":2.23,"turnoverRate":0.025041,"peRate":0,"amplitude":0.105691,"marketValue":7798948.04,"askSize":30,"bidSize":300,"askPrice":2.35,"bidPrice":2.31,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.067194,"changeRate20Day":-0.255521,"changeRate60Day":-0.470852,"changeRateWTD":-0.032787,"changeRateMTD":-0.202703,"changeRateQTD":-0.43943,"changeRateYTD":-0.43943,"amount":52303.615955,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.829363,"volumeRatio":0.669518,"committee":0.818182,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067124,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"18:19 EDT","volume":42,"amount":103.13,"timestamp":1774477181703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.041975,"change":-5.84,"latestPrice":133.29,"close":133.29,"volume":9731285,"market":"US","high":139.08,"low":133.26,"preClose":139.13,"open":136.55,"turnoverRate":0.031055,"peRate":0,"amplitude":0.041831,"marketValue":44485898449.32,"askSize":366,"bidSize":45,"askPrice":133.34,"bidPrice":133.25,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.035807,"changeRate20Day":-0.000825,"changeRate60Day":-0.142223,"changeRateWTD":-0.01747,"changeRateMTD":0.029266,"changeRateQTD":-0.122804,"changeRateYTD":-0.122804,"amount":1323020730.671768,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.008214,"volumeRatio":0.595808,"committee":0.532995,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41767778792.07,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":136.72,"preClose":139.13,"latestTime":"09:29 EDT","volume":149474,"amount":20419009.37024,"timestamp":1774531799999,"change":-2.4099999999999966,"changeRate":-0.01732192913102851},"postHourTrading":{"tag":"盘后","latestPrice":139.47,"preClose":139.13,"latestTime":"19:59 EDT","volume":673924,"amount":93782238.149099,"timestamp":1774483197554,"change":0.3400000000000034,"changeRate":0.0024437576367426395},"overnightTrading":{"tag":"夜盘","latestPrice":137.1999969482422,"preClose":139.1300048828125,"latestTime":"20260326 04:00 EDT","volume":64301,"amount":8902057,"timestamp":1774512001333,"change":-1.9300079345703125,"changeRate":-0.013871974892805722},"impliedVol":0.8808,"impliedVolPercentile":0.7171},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.042959,"change":-0.36,"latestPrice":8.02,"close":8.02,"volume":610212,"market":"US","high":8.52,"low":7.98,"preClose":8.38,"open":8.14,"turnoverRate":0.040477,"peRate":0,"amplitude":0.064439,"marketValue":245108042,"askSize":110,"bidSize":14,"askPrice":8.04,"bidPrice":8.01,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.108889,"changeRate20Day":-0.228846,"changeRate60Day":-0.230326,"changeRateWTD":-0.061988,"changeRateMTD":-0.161088,"changeRateQTD":-0.201195,"changeRateYTD":-0.201195,"amount":4973833.952362,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.17329,"volumeRatio":0.725179,"committee":-0.774194,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":-0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120907162.12,"shortable":3,"shares":30562100,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.38,"latestTime":"09:26 EDT","volume":8469,"amount":69639.40134,"timestamp":1774531578528,"change":-0.120000000000001,"changeRate":-0.014319809069212527},"postHourTrading":{"tag":"盘后","latestPrice":8.479,"preClose":8.38,"latestTime":"19:54 EDT","volume":4649,"amount":39420.655,"timestamp":1774482897185,"change":0.09899999999999842,"changeRate":0.011813842482100049},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.380000114440918,"latestTime":"20260326 04:00 EDT","volume":2794,"amount":23471,"timestamp":1774512001307,"change":-0.09000015258789062,"changeRate":-0.010739874863819748},"impliedVol":1.0546,"impliedVolPercentile":0.1849},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.046324,"change":-8.3893,"latestPrice":172.7107,"close":172.7107,"volume":6412145,"market":"US","high":179.74,"low":171.93,"preClose":181.1,"open":177,"turnoverRate":0.028498,"peRate":38.834677,"amplitude":0.043125,"marketValue":45608607290.6083,"askSize":11,"bidSize":11,"askPrice":172.71,"bidPrice":172.64,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.148831,"changeRate20Day":-0.046113,"changeRate60Day":-0.261194,"changeRateWTD":-0.125515,"changeRateMTD":-0.017852,"changeRateQTD":-0.236266,"changeRateYTD":-0.236266,"amount":1124837543.264771,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.834677,"pbRate":3.083109,"volumeRatio":0.634324,"committee":0.6,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38859907500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.63,"preClose":181.1,"latestTime":"09:29 EDT","volume":113253,"amount":20132788.74978,"timestamp":1774531783706,"change":-4.469999999999999,"changeRate":-0.02468249585864163},"postHourTrading":{"tag":"盘后","latestPrice":180.8978,"preClose":181.1,"latestTime":"19:59 EDT","volume":92835,"amount":16807790.1909,"timestamp":1774483191252,"change":-0.20220000000000482,"changeRate":-0.0011165102153506616},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":181.10000610351562,"latestTime":"20260326 04:00 EDT","volume":36693,"amount":6593399,"timestamp":1774512001330,"change":-2.3800048828125,"changeRate":-0.013141937065712213},"impliedVol":0.8222,"impliedVolPercentile":0.9442},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.054344,"change":-0.1201,"latestPrice":2.0899,"close":2.0899,"volume":19729253,"market":"US","high":2.25,"low":2.08,"preClose":2.21,"open":2.155,"turnoverRate":0.03758,"peRate":0,"amplitude":0.076923,"marketValue":1259640356.9026,"askSize":76016,"bidSize":59472,"askPrice":2.09,"bidPrice":2.08,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.125565,"changeRate20Day":-0.103047,"changeRate60Day":-0.150447,"changeRateWTD":-0.036912,"changeRateMTD":-0.050045,"changeRateQTD":-0.110681,"changeRateYTD":-0.110681,"amount":42339450.2176,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.060404,"volumeRatio":0.723464,"committee":-0.126619,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.000478,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1097197500,"shortable":3,"shares":602727574,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.21,"latestTime":"09:28 EDT","volume":229395,"amount":498486.850629,"timestamp":1774531696107,"change":-0.04999999999999982,"changeRate":-0.02262443438914019},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:59 EDT","volume":872833,"amount":1937011.152818,"timestamp":1774483187627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260326 04:00 EDT","volume":18305,"amount":40382,"timestamp":1774512001329,"change":0,"changeRate":0},"impliedVol":1.145,"impliedVolPercentile":0.1594},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.057673,"change":-0.0917,"latestPrice":1.4983,"close":1.4983,"volume":446132,"market":"US","high":1.585,"low":1.48,"preClose":1.59,"open":1.55,"turnoverRate":0.011257,"peRate":0.848942,"amplitude":0.066038,"marketValue":70178124.55,"askSize":1312,"bidSize":357,"askPrice":1.5,"bidPrice":1.49,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.118647,"changeRate20Day":-0.091939,"changeRate60Day":-0.464893,"changeRateWTD":-0.033355,"changeRateMTD":-0.063563,"changeRateQTD":-0.432462,"changeRateYTD":-0.432462,"amount":679012.352172,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.314096,"volumeRatio":0.838553,"committee":-0.572199,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.00557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033371,"floatMarketCap":59378827.64,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.59,"latestTime":"09:29 EDT","volume":9747,"amount":15131.250598,"timestamp":1774531799905,"change":-0.040000000000000036,"changeRate":-0.025157232704402538},"postHourTrading":{"tag":"盘后","latestPrice":1.5753,"preClose":1.59,"latestTime":"18:41 EDT","volume":1775,"amount":2820.095,"timestamp":1774478460989,"change":-0.014700000000000157,"changeRate":-0.009245283018868023},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.590000033378601,"latestTime":"20260326 04:00 EDT","volume":22,"amount":34,"timestamp":1774512001313,"change":-0.03000009059906006,"changeRate":-0.018867981112750468},"impliedVol":0.6198,"impliedVolPercentile":0.0409},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.062751,"change":-0.625,"latestPrice":9.335,"close":9.335,"volume":11280352,"market":"US","high":10.025,"low":9.335,"preClose":9.96,"open":9.74,"turnoverRate":0.044136,"peRate":0,"amplitude":0.069277,"marketValue":2385871459.075,"askSize":481,"bidSize":1073,"askPrice":9.34,"bidPrice":9.33,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.050356,"changeRate20Day":-0.105843,"changeRate60Day":-0.129198,"changeRateWTD":-0.006915,"changeRateMTD":-0.061809,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":109244598.291229,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.334829,"pbRate":1.726073,"volumeRatio":0.672391,"committee":0.380952,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385871459.075,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.96,"latestTime":"09:29 EDT","volume":146762,"amount":1429847.277012,"timestamp":1774531799904,"change":-0.22000000000000064,"changeRate":-0.02208835341365468},"postHourTrading":{"tag":"盘后","latestPrice":9.9801,"preClose":9.96,"latestTime":"19:59 EDT","volume":1910641,"amount":18900246.6472,"timestamp":1774483199673,"change":0.02009999999999934,"changeRate":0.0020180722891565603},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.960000038146973,"latestTime":"20260326 04:00 EDT","volume":30019,"amount":296275,"timestamp":1774512001327,"change":-0.1700000762939453,"changeRate":-0.017068280687032335},"impliedVol":1.0126,"impliedVolPercentile":0.51},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.067963,"change":-0.1468,"latestPrice":2.0132,"close":2.0132,"volume":132230,"market":"US","high":2.23,"low":1.99,"preClose":2.16,"open":2.14,"turnoverRate":0.003431,"peRate":0,"amplitude":0.111111,"marketValue":106302194.32,"askSize":217,"bidSize":648,"askPrice":2.02,"bidPrice":2,"week52High":366.675,"week52Low":1.74,"changeRate5Day":-0.045877,"changeRate20Day":-0.045877,"changeRate60Day":-0.273213,"changeRateWTD":-0.013137,"changeRateMTD":0.076578,"changeRateQTD":-0.303391,"changeRateYTD":-0.303391,"amount":271952.710927,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.697558,"volumeRatio":0.571012,"committee":0.498266,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.003366,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77598995.32,"shortable":3,"shares":52802600,"floatShares":38545100,"preHourTrading":{"tag":"盘前","latestPrice":2.1697,"preClose":2.16,"latestTime":"09:08 EDT","volume":414,"amount":885.189753,"timestamp":1774530489266,"change":0.009700000000000042,"changeRate":0.0044907407407407595},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:45 EDT","volume":257,"amount":553.0258,"timestamp":1774482305347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.1600000858306885,"latestTime":"20260326 04:00 EDT","volume":6,"amount":13,"timestamp":1774512001336,"change":0.04999995231628418,"changeRate":0.023148125152529935},"impliedVol":2.4361,"impliedVolPercentile":0.8306},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.069178,"change":-0.0314,"latestPrice":0.4225,"close":0.4225,"volume":8150391,"market":"US","high":0.46,"low":0.4202,"preClose":0.4539,"open":0.45,"turnoverRate":0.013339,"peRate":0,"amplitude":0.087685,"marketValue":278005000,"askSize":1161,"bidSize":1300,"askPrice":0.4226,"bidPrice":0.4222,"week52High":2.22,"week52Low":0.4202,"changeRate5Day":-0.05481,"changeRate20Day":-0.185307,"changeRate60Day":-0.406601,"changeRateWTD":-0.035828,"changeRateMTD":-0.144564,"changeRateQTD":-0.387681,"changeRateYTD":-0.387681,"amount":3547744.905885,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.635632,"volumeRatio":1.243754,"committee":0.056481,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258147500,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4478,"preClose":0.4539,"latestTime":"09:27 EDT","volume":51086,"amount":23079.943172,"timestamp":1774531677018,"change":-0.00610000000000005,"changeRate":-0.013439083498568075},"postHourTrading":{"tag":"盘后","latestPrice":0.4679,"preClose":0.4539,"latestTime":"19:58 EDT","volume":49445,"amount":22774.452,"timestamp":1774483130681,"change":0.013999999999999957,"changeRate":0.03084379819343458},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.453900009393692,"latestTime":"20260326 04:00 EDT","volume":21379,"amount":9770,"timestamp":1774512001331,"change":-0.0039000213146209717,"changeRate":-0.008592247706340699},"impliedVol":0.9961,"impliedVolPercentile":0.2151},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.086364,"change":-0.19,"latestPrice":2.01,"close":2.01,"volume":13107,"market":"US","high":2.3557,"low":2,"preClose":2.2,"open":2.21,"turnoverRate":0.007688,"peRate":0,"amplitude":0.161682,"marketValue":6356424,"askSize":99,"bidSize":2282,"askPrice":2.15,"bidPrice":2,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.22093,"changeRate20Day":-0.211765,"changeRate60Day":-0.612717,"changeRateWTD":-0.213307,"changeRateMTD":-0.211765,"changeRateQTD":-0.609709,"changeRateYTD":-0.609709,"amount":27566.013745,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.653732,"volumeRatio":2.729859,"committee":0.916842,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3426875.13,"shortable":3,"shares":3162400,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.2,"latestTime":"08:37 EDT","volume":6,"amount":12.87,"timestamp":1774528645439,"change":-0.03000000000000025,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:47 EDT","volume":205,"amount":466.69,"timestamp":1774478822025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.200000047683716,"latestTime":"20260326 04:00 EDT","volume":46,"amount":99,"timestamp":1774512001314,"change":-0.019999980926513672,"changeRate":-0.009090900224102623},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.088318,"change":-0.189,"latestPrice":1.951,"close":1.951,"volume":7984089,"market":"US","high":2.1,"low":1.95,"preClose":2.14,"open":2.09,"turnoverRate":0.034865,"peRate":0,"amplitude":0.070093,"marketValue":493602998.049,"askSize":15984,"bidSize":55965,"askPrice":1.96,"bidPrice":1.95,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.066507,"changeRate20Day":-0.144298,"changeRate60Day":-0.280074,"changeRateWTD":-0.034158,"changeRateMTD":-0.088318,"changeRateQTD":-0.243798,"changeRateYTD":-0.243798,"amount":16148486.551373,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.882584,"volumeRatio":1.043653,"committee":0.555685,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446779000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.14,"latestTime":"09:27 EDT","volume":86340,"amount":180459.501654,"timestamp":1774531670010,"change":-0.06000000000000005,"changeRate":-0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.14,"latestTime":"19:59 EDT","volume":90863,"amount":193844.45546,"timestamp":1774483150181,"change":-0.020000000000000018,"changeRate":-0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.140000104904175,"latestTime":"20260326 04:00 EDT","volume":7504,"amount":16019,"timestamp":1774512001290,"change":-0.03000020980834961,"changeRate":-0.01401878894285987},"impliedVol":0.6536,"impliedVolPercentile":0.0876},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.089583,"change":-0.215,"latestPrice":2.185,"close":2.185,"volume":1193975,"market":"US","high":2.355,"low":2.185,"preClose":2.4,"open":2.33,"turnoverRate":0.020475,"peRate":0,"amplitude":0.070833,"marketValue":143345395.5,"askSize":1697,"bidSize":1650,"askPrice":2.19,"bidPrice":2.18,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.093361,"changeRate20Day":-0.211191,"changeRate60Day":-0.143137,"changeRateWTD":-0.062232,"changeRateMTD":-0.208333,"changeRateQTD":-0.143137,"changeRateYTD":-0.143137,"amount":2690756.721884,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.246093,"volumeRatio":1.13973,"committee":-0.014042,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.002283,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127416090,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.4,"latestTime":"09:20 EDT","volume":12350,"amount":28684.46815,"timestamp":1774531235378,"change":-0.040000000000000036,"changeRate":-0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.4,"latestTime":"19:57 EDT","volume":15811,"amount":37244.4081,"timestamp":1774483051970,"change":-0.10000000000000009,"changeRate":-0.041666666666666706},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.4000000953674316,"latestTime":"20260326 04:00 EDT","volume":210,"amount":496,"timestamp":1774512001336,"change":-0.040000200271606445,"changeRate":-0.01666674945089223},"impliedVol":1.4879,"impliedVolPercentile":0.4095},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.090273,"change":-3.74,"latestPrice":37.69,"close":37.69,"volume":26765677,"market":"US","high":40.7,"low":37.51,"preClose":41.43,"open":40.675,"turnoverRate":0.089517,"peRate":28.247338,"amplitude":0.076997,"marketValue":12513080000,"askSize":28,"bidSize":260,"askPrice":37.69,"bidPrice":37.68,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.095295,"changeRate20Day":-0.148056,"changeRate60Day":-0.043644,"changeRateWTD":-0.087188,"changeRateMTD":-0.079609,"changeRateQTD":-0.002118,"changeRateYTD":-0.002118,"amount":1039302301.85939,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":96.641026,"pbRate":4.982922,"volumeRatio":1.105558,"committee":0.805556,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11269310000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":40.625,"preClose":41.43,"latestTime":"09:29 EDT","volume":264895,"amount":10761295.8002,"timestamp":1774531798893,"change":-0.8049999999999997,"changeRate":-0.019430364470190677},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.43,"latestTime":"19:59 EDT","volume":488414,"amount":20226331.2338,"timestamp":1774483188740,"change":-0.17999999999999972,"changeRate":-0.004344677769732071},"overnightTrading":{"tag":"夜盘","latestPrice":41.0099983215332,"preClose":41.43000030517578,"latestTime":"20260326 04:00 EDT","volume":109483,"amount":4515969,"timestamp":1774512001331,"change":-0.4200019836425781,"changeRate":-0.010137629267410552},"impliedVol":1.0847,"impliedVolPercentile":0.4382}]}}}