US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,952.01

+99.971.71%

Number of Gainers:21

Number of Losers:5

Number of Flat:1

PE:- -

High:6,158.39

Open:5,866.53

Low:5,866.53

Close:5,852.04

Volume:298.92M

Turnover:8.25B

Market Cap:145.01B

Float Cap:125.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intchains Group Ltd. US ICG	1.195	+9.63%	+0.1050	23.64K	27.60K	72.55M
Cango Inc. US CANG	0.4336	+9.03%	+0.0359	1.44M	581.37K	154.51M
Solana US HSDT	2.16	+7.46%	+0.1500	359.49K	767.09K	114.05M
Cipher Mining Inc. US CIFR	15.88	+6.72%	+1.00	40.68M	652.71M	6.43B
Riot Platforms US RIOT	15.16	+5.79%	+0.8300	16.02M	238.31M	5.75B
Bitdeer Technologies Group US BTDR	8.6	+4.50%	+0.3700	7.60M	64.75M	2.07B
Hut 8 Mining Corp US HUT	55.62	+4.45%	+2.37	4.53M	252.42M	6.17B
Canaan Inc. US CAN	0.4539	+4.44%	+0.0193	5.71M	2.61M	298.67M
HIVE Digital Technologies Ltd US HIVE	2.14	+4.39%	+0.0900	10.51M	22.48M	541.42M
CleanSpark, Inc. US CLSK	9.96	+3.97%	+0.3800	24.79M	248.94M	2.55B
TeraWulf Inc. US WULF	16.86	+3.95%	+0.6400	30.42M	518.57M	7.15B
Bit Digital, Inc. US BTBT	1.59	+2.58%	+0.0400	13.85M	22.16M	514.64M
Digi Power X Inc. US DGXX	2.4	+2.56%	+0.0600	959.68K	2.30M	157.45M
Bit Origin US BTOG	2.48	+2.48%	+0.0600	39.90K	101.51K	3.73M
Strategy US MSTR	139.13	+2.11%	+2.88	18.71M	2.63B	46.44B
Bakkt Holdings, Inc. US BKKT	8.38	+1.33%	+0.1100	908.05K	7.67M	256.11M
The9 US NCTY	5.85	+1.04%	+0.0600	35.67K	215.53K	88.48M
IREN Ltd US IREN	41.43	+0.75%	+0.3100	29.78M	1.24B	13.75B
BTCS Inc. US BTCS	1.59	+0.63%	+0.0100	774.56K	1.25M	74.47M
MARA Holdings US MARA	8.28	+0.36%	+0.0300	38.87M	323.43M	3.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5952.008,"timestamp":1774468799999,"preClose":5852.0356,"halted":0,"volume":298917072,"delay":0,"changeRate":0.017083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":99.972168,"latestTime":"03-25 16:00:00 EDT","open":5866.5327,"high":6158.393,"low":5866.5327,"amount":8252834263.444534,"amplitude":0.049873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.984661,"peRate":-19.913555,"turnoverRate":0.062773,"increases":21,"decrements":5,"flats":1,"marketCap":145006815570,"floatMarketCap":125516290368.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6158.393,"amplitude":0.049873,"preClose":5852.0356,"low":5866.5327,"pbRate":"1.984661","latestPrice":5952.008,"volume":298917072,"delay":0,"open":5866.5327,"prevYearClose":6428.433,"prevWeekClose":5967.525,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6158.832,"twentyDayClose":6050.616,"sixtyDayClose":6740.261,"secType":"PLATE","market":"US","turnoverRate":0.062773,"peRate":-19.913555,"marketCap":145006815570,"floatMarketCap":125516290368.5,"timestamp":1774468799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":21,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.09633,"change":0.105,"latestPrice":1.195,"close":1.195,"volume":23638,"market":"US","high":1.2099,"low":1.11,"preClose":1.09,"open":1.11,"turnoverRate":0.001852,"peRate":0,"amplitude":0.091651,"marketValue":72550719.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":0.93,"changeRate5Day":0.066964,"changeRate20Day":-0.127737,"changeRate60Day":-0.346995,"changeRateWTD":0.09633,"changeRateMTD":-0.051587,"changeRateQTD":-0.332402,"changeRateYTD":-0.332402,"amount":27601.964213,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.074637,"volumeRatio":1.381257,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15249691.36,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.195,"latestTime":"19:34 EDT","volume":532,"amount":642.71,"timestamp":1774481680159,"change":0.014999999999999902,"changeRate":0.012552301255230044},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.09,"latestTime":"08:00 EDT","volume":4,"amount":4.51,"timestamp":1774440001709,"change":0.039999999999999813,"changeRate":0.03669724770642185},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.195,"latestTime":"19:34 EDT","volume":532,"amount":642.71,"timestamp":1774481680159,"change":0.014999999999999902,"changeRate":0.012552301255230044},"overnightTrading":{"tag":"夜盘","latestPrice":1.1950000524520874,"preClose":1.1950000524520874,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.090269,"change":0.0359,"latestPrice":0.4336,"close":0.4336,"volume":1444529,"market":"US","high":0.445,"low":0.3792,"preClose":0.3977,"open":0.3902,"turnoverRate":0.005087,"peRate":0,"amplitude":0.165451,"marketValue":154513533.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":0.3792,"changeRate5Day":-0.061269,"changeRate20Day":-0.493813,"changeRate60Day":-0.688058,"changeRateWTD":0.030418,"changeRateMTD":-0.429624,"changeRateQTD":-0.710933,"changeRateYTD":-0.710933,"amount":581365.842943,"eps":-2.197138,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.389162,"volumeRatio":0.939377,"roa":-0.00153,"roe":-0.922823,"changeRate5Min":0.052172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123127662.8032,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":0.4299,"preClose":0.4336,"latestTime":"19:41 EDT","volume":372,"amount":160.7285,"timestamp":1774482095225,"change":-0.003699999999999981,"changeRate":-0.008533210332103278},"preHourTrading":{"tag":"盘前","latestPrice":0.4003,"preClose":0.3977,"latestTime":"09:07 EDT","volume":317,"amount":129.005106,"timestamp":1774444074594,"change":0.002599999999999991,"changeRate":0.006537591149107345},"postHourTrading":{"tag":"盘后","latestPrice":0.4299,"preClose":0.4336,"latestTime":"19:41 EDT","volume":372,"amount":160.7285,"timestamp":1774482095225,"change":-0.003699999999999981,"changeRate":-0.008533210332103278},"overnightTrading":{"tag":"夜盘","latestPrice":0.40799999237060547,"preClose":0.4336000084877014,"latestTime":"20260326 00:16 EDT","volume":1944,"amount":796,"timestamp":1774498573059,"change":-0.025600016117095947,"changeRate":-0.05904062642061056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.074627,"change":0.15,"latestPrice":2.16,"close":2.16,"volume":359491,"market":"US","high":2.23,"low":2.08,"preClose":2.01,"open":2.09,"turnoverRate":0.009327,"peRate":0,"amplitude":0.074627,"marketValue":114053616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.675,"week52Low":1.74,"changeRate5Day":0.043478,"changeRate20Day":-0.004608,"changeRate60Day":-0.223022,"changeRateWTD":0.058824,"changeRateMTD":0.15508,"changeRateQTD":-0.252595,"changeRateYTD":-0.252595,"amount":767088.420406,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.748423,"volumeRatio":1.305755,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83257416,"shortable":3,"shares":52802600,"floatShares":38545100,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:45 EDT","volume":257,"amount":553.0258,"timestamp":1774482305347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0487,"preClose":2.01,"latestTime":"09:08 EDT","volume":55,"amount":113.074115,"timestamp":1774444099276,"change":0.0387000000000004,"changeRate":0.019253731343283783},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"19:45 EDT","volume":257,"amount":553.0258,"timestamp":1774482305347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.1600000858306885,"latestTime":"20260326 00:22 EDT","volume":6,"amount":13,"timestamp":1774498954040,"change":0.04999995231628418,"changeRate":0.023148125152529935},"impliedVol":0.5586,"impliedVolPercentile":0.2358},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.067204,"change":1,"latestPrice":15.88,"close":15.88,"volume":40675389,"market":"US","high":16.67,"low":15.47,"preClose":14.88,"open":16.075,"turnoverRate":0.15121,"peRate":0,"amplitude":0.080645,"marketValue":6433296183.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.082481,"changeRate20Day":-0.043949,"changeRate60Day":0.045425,"changeRateWTD":0.133476,"changeRateMTD":0.017949,"changeRateQTD":0.075881,"changeRateYTD":0.075881,"amount":652713736.262999,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.986365,"volumeRatio":1.955418,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4271720000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.88,"latestTime":"19:59 EDT","volume":1163299,"amount":18470059.9962,"timestamp":1774483175164,"change":-0.07000000000000028,"changeRate":-0.004408060453400521},"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":14.88,"latestTime":"09:29 EDT","volume":2177203,"amount":35411745.227964,"timestamp":1774445399999,"change":1.17,"changeRate":0.0786290322580645},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.88,"latestTime":"19:59 EDT","volume":1163299,"amount":18470059.9962,"timestamp":1774483175164,"change":-0.07000000000000028,"changeRate":-0.004408060453400521},"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.880000114440918,"latestTime":"20260326 00:57 EDT","volume":16614,"amount":263324,"timestamp":1774501075854,"change":-0.029999732971191406,"changeRate":-0.0018891519367125393},"impliedVol":1.0911,"impliedVolPercentile":0.2351},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.05792,"change":0.83,"latestPrice":15.16,"close":15.16,"volume":16018086,"market":"US","high":15.25,"low":14.47,"preClose":14.33,"open":14.8,"turnoverRate":0.04658,"peRate":0,"amplitude":0.054431,"marketValue":5747547870.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.075177,"changeRate20Day":-0.112412,"changeRate60Day":0.127976,"changeRateWTD":0.133034,"changeRateMTD":-0.069368,"changeRateQTD":0.196527,"changeRateYTD":0.196527,"amount":238305783.395542,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.010753,"volumeRatio":1.047051,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5213303679.72,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.047,"preClose":15.16,"latestTime":"19:59 EDT","volume":412282,"amount":6245363.3791,"timestamp":1774483174289,"change":-0.11299999999999955,"changeRate":-0.007453825857519759},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.33,"latestTime":"09:29 EDT","volume":85458,"amount":1262531.110974,"timestamp":1774445399999,"change":0.4399999999999995,"changeRate":0.030704815073272818},"postHourTrading":{"tag":"盘后","latestPrice":15.047,"preClose":15.16,"latestTime":"19:59 EDT","volume":412282,"amount":6245363.3791,"timestamp":1774483174289,"change":-0.11299999999999955,"changeRate":-0.007453825857519759},"overnightTrading":{"tag":"夜盘","latestPrice":15.039999961853027,"preClose":15.15999984741211,"latestTime":"20260326 00:58 EDT","volume":17140,"amount":258702.43574000002,"timestamp":1774501138840,"change":-0.11999988555908203,"changeRate":-0.007915559813120093},"impliedVol":0.9678,"impliedVolPercentile":0.6653},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.044957,"change":0.37,"latestPrice":8.6,"close":8.6,"volume":7604094,"market":"US","high":8.79,"low":8.22,"preClose":8.23,"open":8.58,"turnoverRate":0.061323,"peRate":0,"amplitude":0.069259,"marketValue":2073073980.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.012629,"changeRate20Day":0.005848,"changeRate60Day":-0.199255,"changeRateWTD":0.060419,"changeRateMTD":0.116883,"changeRateQTD":-0.232828,"changeRateYTD":-0.232828,"amount":64748565.695663,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.388752,"volumeRatio":0.973373,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1066400000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.6,"latestTime":"19:49 EDT","volume":746983,"amount":6423972.231,"timestamp":1774482548321,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.23,"latestTime":"09:29 EDT","volume":29995,"amount":257164.65208,"timestamp":1774445366094,"change":0.40000000000000036,"changeRate":0.04860267314702313},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.6,"latestTime":"19:49 EDT","volume":746983,"amount":6423972.231,"timestamp":1774482548321,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.600000381469727,"latestTime":"20260326 00:40 EDT","volume":3570,"amount":30179,"timestamp":1774500032415,"change":-0.1700000762939453,"changeRate":-0.01976744985503042},"impliedVol":1.137,"impliedVolPercentile":0.5857},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.044507,"change":2.37,"latestPrice":55.62,"close":55.62,"volume":4528908,"market":"US","high":56.87,"low":54.81,"preClose":53.25,"open":55.09,"turnoverRate":0.053735,"peRate":0,"amplitude":0.038685,"marketValue":6167550736.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.126823,"changeRate20Day":0.005787,"changeRate60Day":0.120467,"changeRateWTD":0.171934,"changeRateMTD":0.044899,"changeRateQTD":0.21071,"changeRateYTD":0.21071,"amount":252422093.59758,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.337466,"volumeRatio":0.974966,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4687759278,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.62,"latestTime":"19:56 EDT","volume":272451,"amount":15152164.40192,"timestamp":1774483009778,"change":-0.4199999999999946,"changeRate":-0.007551240560949202},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":53.25,"latestTime":"09:29 EDT","volume":19746,"amount":1085031.109098,"timestamp":1774445352667,"change":1.75,"changeRate":0.03286384976525822},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.62,"latestTime":"19:56 EDT","volume":272451,"amount":15152164.40192,"timestamp":1774483009778,"change":-0.4199999999999946,"changeRate":-0.007551240560949202},"overnightTrading":{"tag":"夜盘","latestPrice":55.22,"preClose":55.62,"latestTime":"20260326 01:03 EDT","volume":112,"amount":6216,"timestamp":1774501396292,"change":-0.3999999999999986,"changeRate":-0.007191657677094545},"impliedVol":1.0292,"impliedVolPercentile":0.5299},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.044409,"change":0.0193,"latestPrice":0.4539,"close":0.4539,"volume":5712580,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.00935,"peRate":0,"amplitude":0.04717,"marketValue":298666200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.006783,"changeRate20Day":-0.145037,"changeRate60Day":-0.406279,"changeRateWTD":0.035828,"changeRateMTD":-0.080988,"changeRateQTD":-0.342174,"changeRateYTD":-0.342174,"amount":2610985.908905,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.682872,"volumeRatio":0.556571,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277332900,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4679,"preClose":0.4539,"latestTime":"19:58 EDT","volume":49445,"amount":22774.452,"timestamp":1774483130681,"change":0.013999999999999957,"changeRate":0.03084379819343458},"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4679,"preClose":0.4539,"latestTime":"19:58 EDT","volume":49445,"amount":22774.452,"timestamp":1774483130681,"change":0.013999999999999957,"changeRate":0.03084379819343458},"overnightTrading":{"tag":"夜盘","latestPrice":0.454800009727478,"preClose":0.453900009393692,"latestTime":"20260326 00:59 EDT","volume":13794,"amount":6353.002435560001,"timestamp":1774501174835,"change":0.0009000003337860107,"changeRate":0.0019828162924874315},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.043902,"change":0.09,"latestPrice":2.14,"close":2.14,"volume":10511265,"market":"US","high":2.2,"low":2.1,"preClose":2.05,"open":2.14,"turnoverRate":0.045901,"peRate":0,"amplitude":0.04878,"marketValue":541419997.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.009434,"changeRate20Day":-0.065502,"changeRate60Day":-0.213235,"changeRateWTD":0.059406,"changeRateMTD":0,"changeRateQTD":-0.170543,"changeRateYTD":-0.170543,"amount":22476848.823752,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.968083,"volumeRatio":1.074356,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490060000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.14,"latestTime":"19:59 EDT","volume":90863,"amount":193844.45546,"timestamp":1774483150181,"change":-0.020000000000000018,"changeRate":-0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.05,"latestTime":"09:29 EDT","volume":55487,"amount":117126.209904,"timestamp":1774445399906,"change":0.0900000000000003,"changeRate":0.043902439024390394},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.14,"latestTime":"19:59 EDT","volume":90863,"amount":193844.45546,"timestamp":1774483150181,"change":-0.020000000000000018,"changeRate":-0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260326 00:09 EDT","volume":629,"amount":1341,"timestamp":1774498147514,"change":0,"changeRate":0},"impliedVol":0.4969,"impliedVolPercentile":0.0558},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.039666,"change":0.38,"latestPrice":9.96,"close":9.96,"volume":24787573,"market":"US","high":10.35,"low":9.76,"preClose":9.58,"open":10.06,"turnoverRate":0.096984,"peRate":0,"amplitude":0.061587,"marketValue":2545611112.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.008097,"changeRate20Day":-0.04689,"changeRate60Day":-0.087076,"changeRateWTD":0.059574,"changeRateMTD":0.001005,"changeRateQTD":-0.01581,"changeRateYTD":-0.01581,"amount":248941482.926952,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.892865,"pbRate":1.841638,"volumeRatio":1.217067,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2545611112.2,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.9801,"preClose":9.96,"latestTime":"19:59 EDT","volume":1910641,"amount":18900246.6472,"timestamp":1774483199673,"change":0.02009999999999934,"changeRate":0.0020180722891565603},"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.58,"latestTime":"09:29 EDT","volume":290778,"amount":2887764.587148,"timestamp":1774445399999,"change":0.47000000000000064,"changeRate":0.04906054279749485},"postHourTrading":{"tag":"盘后","latestPrice":9.9801,"preClose":9.96,"latestTime":"19:59 EDT","volume":1910641,"amount":18900246.6472,"timestamp":1774483199673,"change":0.02009999999999934,"changeRate":0.0020180722891565603},"overnightTrading":{"tag":"夜盘","latestPrice":9.93,"preClose":9.96,"latestTime":"20260326 01:02 EDT","volume":16654,"amount":164940,"timestamp":1774501351942,"change":-0.030000000000001137,"changeRate":-0.003012048192771198},"impliedVol":0.9791,"impliedVolPercentile":0.4343},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.039457,"change":0.64,"latestPrice":16.86,"close":16.86,"volume":30421039,"market":"US","high":17.75,"low":16.515,"preClose":16.22,"open":16.75,"turnoverRate":0.100399,"peRate":0,"amplitude":0.076141,"marketValue":7149788587.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.101961,"changeRate20Day":-0.059152,"changeRate60Day":0.434894,"changeRateWTD":0.116556,"changeRateMTD":0.039457,"changeRateQTD":0.467363,"changeRateYTD":0.467363,"amount":518572508.685913,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.908103,"volumeRatio":1.021721,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5108580000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.86,"latestTime":"19:58 EDT","volume":438515,"amount":7393247.4258,"timestamp":1774483128907,"change":-0.019999999999999574,"changeRate":-0.0011862396204032962},"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.22,"latestTime":"09:29 EDT","volume":699483,"amount":11720321.707236,"timestamp":1774445399999,"change":0.5400000000000027,"changeRate":0.03329223181257723},"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.86,"latestTime":"19:58 EDT","volume":438515,"amount":7393247.4258,"timestamp":1774483128907,"change":-0.019999999999999574,"changeRate":-0.0011862396204032962},"overnightTrading":{"tag":"夜盘","latestPrice":16.85,"preClose":16.86,"latestTime":"20260326 01:04 EDT","volume":4358,"amount":73463,"timestamp":1774501442690,"change":-0.00999999999999801,"changeRate":-0.0005931198102015427},"impliedVol":1.0822,"impliedVolPercentile":0.5339},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.025806,"change":0.04,"latestPrice":1.59,"close":1.59,"volume":13854610,"market":"US","high":1.64,"low":1.57,"preClose":1.55,"open":1.59,"turnoverRate":0.045225,"peRate":3.756002,"amplitude":0.045161,"marketValue":514642981.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.018519,"changeRate20Day":-0.121547,"changeRate60Day":-0.22439,"changeRateWTD":0.025806,"changeRateMTD":-0.047904,"changeRateQTD":-0.15873,"changeRateYTD":-0.15873,"amount":22159924.319173,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.368465,"pbRate":0.573672,"volumeRatio":0.742486,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003135,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487096188.36,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.59,"latestTime":"19:59 EDT","volume":109980,"amount":175052.8944,"timestamp":1774483196641,"change":0.010000000000000009,"changeRate":0.0062893081761006345},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.55,"latestTime":"09:28 EDT","volume":142184,"amount":224345.237676,"timestamp":1774445280061,"change":0.030000000000000027,"changeRate":0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.59,"latestTime":"19:59 EDT","volume":109980,"amount":175052.8944,"timestamp":1774483196641,"change":0.010000000000000009,"changeRate":0.0062893081761006345},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.590000033378601,"latestTime":"20260326 00:13 EDT","volume":661,"amount":1046,"timestamp":1774498423871,"change":0.009999990463256836,"changeRate":0.006289302046118699},"impliedVol":1.0797,"impliedVolPercentile":0.6096},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.025641,"change":0.06,"latestPrice":2.4,"close":2.4,"volume":959679,"market":"US","high":2.455,"low":2.34,"preClose":2.34,"open":2.38,"turnoverRate":0.016457,"peRate":0,"amplitude":0.049145,"marketValue":157450320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.004149,"changeRate20Day":-0.097744,"changeRate60Day":-0.087452,"changeRateWTD":0.030043,"changeRateMTD":-0.130435,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":2295808.391501,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.565503,"volumeRatio":0.64403,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.002088,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139953600,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.4,"latestTime":"19:57 EDT","volume":15811,"amount":37244.4081,"timestamp":1774483051970,"change":-0.10000000000000009,"changeRate":-0.041666666666666706},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.34,"latestTime":"09:09 EDT","volume":14608,"amount":34854.135818,"timestamp":1774444161132,"change":0.03000000000000025,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.4,"latestTime":"19:57 EDT","volume":15811,"amount":37244.4081,"timestamp":1774483051970,"change":-0.10000000000000009,"changeRate":-0.041666666666666706},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4000000953674316,"latestTime":"20260326 00:55 EDT","volume":5,"amount":12,"timestamp":1774500902574,"change":0.039999961853027344,"changeRate":0.016666650109821553},"impliedVol":1.5671,"impliedVolPercentile":0.5962},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.024793,"change":0.06,"latestPrice":2.48,"close":2.48,"volume":39898,"market":"US","high":2.69,"low":2.44,"preClose":2.42,"open":2.44,"turnoverRate":0.027252,"peRate":0,"amplitude":0.103306,"marketValue":3725952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.00813,"changeRate20Day":-0.058824,"changeRate60Day":-0.768051,"changeRateWTD":0.046414,"changeRateMTD":-0.019763,"changeRateQTD":-0.75969,"changeRateYTD":-0.75969,"amount":101511.799671,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.95534,"volumeRatio":1.602896,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.019763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3630821.68,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:09 EDT","volume":282,"amount":698.572,"timestamp":1774480166178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.42,"latestTime":"08:47 EDT","volume":771,"amount":1921.356903,"timestamp":1774442850539,"change":0.1200000000000001,"changeRate":0.049586776859504175},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:09 EDT","volume":282,"amount":698.572,"timestamp":1774480166178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260326 00:15 EDT","volume":19,"amount":48,"timestamp":1774498506837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.021138,"change":2.88,"latestPrice":139.13,"close":139.13,"volume":18708022,"market":"US","high":143.85,"low":136.8,"preClose":136.25,"open":140.4,"turnoverRate":0.059701,"peRate":0,"amplitude":0.051743,"marketValue":46435014264.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.010174,"changeRate20Day":0.025654,"changeRate60Day":-0.123922,"changeRateWTD":0.025579,"changeRateMTD":0.074363,"changeRateQTD":-0.08437,"changeRateYTD":-0.08437,"amount":2625664721.725952,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.052388,"volumeRatio":0.851585,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43597802260.79,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":139.47,"preClose":139.13,"latestTime":"19:59 EDT","volume":673924,"amount":93782238.149099,"timestamp":1774483197554,"change":0.3400000000000034,"changeRate":0.0024437576367426395},"preHourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":136.25,"latestTime":"09:29 EDT","volume":268807,"amount":37761034.27866,"timestamp":1774445392307,"change":4.219999999999999,"changeRate":0.030972477064220176},"postHourTrading":{"tag":"盘后","latestPrice":139.47,"preClose":139.13,"latestTime":"19:59 EDT","volume":673924,"amount":93782238.149099,"timestamp":1774483197554,"change":0.3400000000000034,"changeRate":0.0024437576367426395},"overnightTrading":{"tag":"夜盘","latestPrice":138.72,"preClose":139.13,"latestTime":"20260326 01:04 EDT","volume":34733,"amount":4839874.74762,"timestamp":1774501484756,"change":-0.4099999999999966,"changeRate":-0.0029468842090131287},"impliedVol":0.8372,"impliedVolPercentile":0.6175},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.013301,"change":0.11,"latestPrice":8.38,"close":8.38,"volume":908046,"market":"US","high":8.8,"low":8.23,"preClose":8.27,"open":8.62,"turnoverRate":0.060232,"peRate":0,"amplitude":0.068924,"marketValue":256110398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.06159,"changeRate20Day":-0.229779,"changeRate60Day":-0.204934,"changeRateWTD":-0.019883,"changeRateMTD":-0.123431,"changeRateQTD":-0.165339,"changeRateYTD":-0.165339,"amount":7670997.638443,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.270845,"volumeRatio":0.585196,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":-0.005341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126334416.28,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":8.479,"preClose":8.38,"latestTime":"19:54 EDT","volume":4649,"amount":39420.655,"timestamp":1774482897185,"change":0.09899999999999842,"changeRate":0.011813842482100049},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.27,"latestTime":"09:29 EDT","volume":6159,"amount":52570.024399,"timestamp":1774445347811,"change":0.34999999999999964,"changeRate":0.04232164449818617},"postHourTrading":{"tag":"盘后","latestPrice":8.479,"preClose":8.38,"latestTime":"19:54 EDT","volume":4649,"amount":39420.655,"timestamp":1774482897185,"change":0.09899999999999842,"changeRate":0.011813842482100049},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.380000114440918,"latestTime":"20260326 00:57 EDT","volume":1298,"amount":11057,"timestamp":1774501048354,"change":-0.029999732971191406,"changeRate":-0.0035799203534011975},"impliedVol":0.9872,"impliedVolPercentile":0.0759},{"symbol":"NCTY","nameCN":"The9","changeRate":0.010363,"change":0.06,"latestPrice":5.85,"close":5.85,"volume":35672,"market":"US","high":6.15,"low":5.85,"preClose":5.79,"open":6,"turnoverRate":0.006923,"peRate":0,"amplitude":0.051813,"marketValue":88483005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":0.026316,"changeRate20Day":0.005155,"changeRate60Day":-0.169034,"changeRateWTD":0.093458,"changeRateMTD":0.039076,"changeRateQTD":-0.081633,"changeRateYTD":-0.081633,"amount":215530.948887,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.217212,"volumeRatio":1.358416,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30144465,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:10 EDT","volume":2,"amount":11.7,"timestamp":1774469405168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.79,"latestTime":"08:00 EDT","volume":40,"amount":231.2,"timestamp":1774440001726,"change":-0.009999999999999787,"changeRate":-0.0017271157167529857},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:10 EDT","volume":2,"amount":11.7,"timestamp":1774469405168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344073,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.007539,"change":0.31,"latestPrice":41.43,"close":41.43,"volume":29776684,"market":"US","high":43.18,"low":40.645,"preClose":41.12,"open":42.39,"turnoverRate":0.099588,"peRate":31.050337,"amplitude":0.061649,"marketValue":13754760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.018479,"changeRate20Day":-0.059051,"changeRate60Day":0.02804,"changeRateWTD":0.003391,"changeRateMTD":0.011722,"changeRateQTD":0.096902,"changeRateYTD":0.096902,"amount":1238754308.688049,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":106.230769,"pbRate":5.477381,"volumeRatio":0.972167,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12387570000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.43,"latestTime":"19:59 EDT","volume":488414,"amount":20226331.2338,"timestamp":1774483188740,"change":-0.17999999999999972,"changeRate":-0.004344677769732071},"preHourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":41.12,"latestTime":"09:29 EDT","volume":639372,"amount":27096115.42158,"timestamp":1774445399999,"change":1.2700000000000031,"changeRate":0.03088521400778218},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.43,"latestTime":"19:59 EDT","volume":488414,"amount":20226331.2338,"timestamp":1774483188740,"change":-0.17999999999999972,"changeRate":-0.004344677769732071},"overnightTrading":{"tag":"夜盘","latestPrice":41.35,"preClose":41.43,"latestTime":"20260326 01:04 EDT","volume":70465,"amount":2913565.2577099996,"timestamp":1774501487469,"change":-0.0799999999999983,"changeRate":-0.0019309678976586603},"impliedVol":1.0474,"impliedVolPercentile":0.3785},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.006329,"change":0.01,"latestPrice":1.59,"close":1.59,"volume":774557,"market":"US","high":1.68,"low":1.565,"preClose":1.58,"open":1.65,"turnoverRate":0.019544,"peRate":0.9009,"amplitude":0.072785,"marketValue":74473215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.064706,"changeRate20Day":-0.101695,"changeRate60Day":-0.453608,"changeRateWTD":0.025806,"changeRateMTD":-0.00625,"changeRateQTD":-0.397727,"changeRateYTD":-0.397727,"amount":1247373.155262,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.33332,"volumeRatio":1.204945,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031447,"floatMarketCap":63012972,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.5753,"preClose":1.59,"latestTime":"18:41 EDT","volume":1775,"amount":2820.095,"timestamp":1774478460989,"change":-0.014700000000000157,"changeRate":-0.009245283018868023},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.58,"latestTime":"09:25 EDT","volume":3921,"amount":6328.076021,"timestamp":1774445135130,"change":0.05999999999999983,"changeRate":0.03797468354430369},"postHourTrading":{"tag":"盘后","latestPrice":1.5753,"preClose":1.59,"latestTime":"18:41 EDT","volume":1775,"amount":2820.095,"timestamp":1774478460989,"change":-0.014700000000000157,"changeRate":-0.009245283018868023},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344019,"change":0,"changeRate":0},"impliedVol":2.3519,"impliedVolPercentile":0.9294},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"close":8.28,"volume":38872372,"market":"US","high":8.73,"low":8.06,"preClose":8.25,"open":8.58,"turnoverRate":0.115348,"peRate":0,"amplitude":0.081212,"marketValue":3148342777.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.071749,"changeRate20Day":-0.033839,"changeRate60Day":-0.136601,"changeRateWTD":-0.021277,"changeRateMTD":-0.073826,"changeRateQTD":-0.077951,"changeRateYTD":-0.077951,"amount":323429874.868839,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.906854,"volumeRatio":0.873192,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790360000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.279999732971191,"latestTime":"20260326 01:01 EDT","volume":34374,"amount":284240,"timestamp":1774501281905,"change":-0.009999275207519531,"changeRate":-0.0012076419722215855},"impliedVol":1.0689,"impliedVolPercentile":0.7171}]}}}