Crypto

6,039.59

+70.831.19%

Number of Gainers:16

Number of Losers:9

Number of Flat:2

PE:- -

High:6,342.08

Open:5,969.61

Low:5,969.61

Close:5,968.76

Volume:343.85M

Turnover:9.78B

Market Cap:146.40B

Float Cap:127.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.84	-1.40%	-0.0119	21.51K	18.30K	56.96M
Riot Platforms US RIOT	14.04	-3.17%	-0.4600	19.87M	291.18M	5.32B
Abits US ABTS	2.76	-3.83%	-0.1100	6.36K	17.45K	8.73M
Mawson Infrastructure Group Inc. US MIGI	2.52	-4.18%	-0.1100	103.61K	274.86K	8.33M
Bit Origin US BTOG	2.552	-4.78%	-0.1280	89.60K	250.69K	3.83M
Canaan Inc. US CAN	0.4839	-5.65%	-0.0290	15.57M	7.95M	318.41M
Digi Power X Inc. US DGXX	2.22	-21.55%	-0.6100	6.16M	15.62M	145.64M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6039.5874,"timestamp":1773431999999,"preClose":5968.759,"halted":0,"volume":343847630,"delay":0,"changeRate":0.011867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":70.828613,"latestTime":"03-13 16:00:00 EDT","open":5969.609,"high":6342.0825,"low":5969.609,"amount":9783812684.175533,"amplitude":0.062404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.901039,"peRate":-20.120707,"turnoverRate":0.072208,"increases":16,"decrements":9,"flats":2,"marketCap":146399796504.75,"floatMarketCap":127117123132.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6342.0825,"amplitude":0.062404,"preClose":5968.759,"low":5969.609,"pbRate":"1.901039","latestPrice":6039.5874,"volume":343847630,"delay":0,"open":5969.609,"prevYearClose":6428.433,"prevWeekClose":5847.6484,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":5847.6484,"twentyDayClose":5188.476,"sixtyDayClose":6849.866,"secType":"PLATE","market":"US","turnoverRate":0.072208,"peRate":-20.120707,"marketCap":146399796504.75,"floatMarketCap":127117123132.75,"timestamp":1773431999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":16,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.013969,"change":-0.0119,"latestPrice":0.84,"close":0.84,"volume":21509,"market":"US","high":0.869,"low":0.84,"preClose":0.8519,"open":0.84,"turnoverRate":0.000348,"peRate":0,"amplitude":0.034042,"marketValue":56964684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.05618,"changeRate20Day":0.002387,"changeRate60Day":-0.358779,"changeRateWTD":-0.05618,"changeRateMTD":-0.004385,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":18301.082349,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.521562,"volumeRatio":0.476107,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.017544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51859416,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7903,"preClose":0.84,"latestTime":"19:41 EDT","volume":1041,"amount":823.506547,"timestamp":1773445277136,"change":-0.049699999999999966,"changeRate":-0.05916666666666663},"postHourTrading":{"tag":"盘后","latestPrice":0.7903,"preClose":0.84,"latestTime":"19:41 EDT","volume":1041,"amount":823.506547,"timestamp":1773445277136,"change":-0.049699999999999966,"changeRate":-0.05916666666666663},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8518999814987183,"latestTime":"20260313 04:00 EDT","volume":4,"amount":3,"timestamp":1773388800000,"change":0.01810002326965332,"changeRate":0.02124665296718351},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.031724,"change":-0.46,"latestPrice":14.04,"close":14.04,"volume":19874232,"market":"US","high":15.5599,"low":14.005,"preClose":14.5,"open":15,"turnoverRate":0.057793,"peRate":0,"amplitude":0.107234,"marketValue":5322926919.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.008825,"changeRate20Day":-0.011268,"changeRate60Day":0.02407,"changeRateWTD":-0.008825,"changeRateMTD":-0.138122,"changeRateQTD":0.108129,"changeRateYTD":0.108129,"amount":291178131.62867,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.862201,"volumeRatio":1.166572,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828151956.679999,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.04,"latestTime":"19:59 EDT","volume":229248,"amount":3219013.7896,"timestamp":1773446384170,"change":0.030000000000001137,"changeRate":0.002136752136752218},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.5,"latestTime":"09:29 EDT","volume":121287,"amount":1792800.030603,"timestamp":1773408593996,"change":0.5099999999999998,"changeRate":0.03517241379310344},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.04,"latestTime":"19:59 EDT","volume":229248,"amount":3219013.7896,"timestamp":1773446384170,"change":0.030000000000001137,"changeRate":0.002136752136752218},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.5,"latestTime":"20260313 04:00 EDT","volume":19171,"amount":280892,"timestamp":1773388801539,"change":0.010000228881835938,"changeRate":0.0006896709573679957},"impliedVol":0.9627,"impliedVolPercentile":0.6295},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.038328,"change":-0.11,"latestPrice":2.76,"close":2.76,"volume":6356,"market":"US","high":2.85,"low":2.7,"preClose":2.87,"open":2.85,"turnoverRate":0.003728,"peRate":0,"amplitude":0.052265,"marketValue":8728224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.017794,"changeRate20Day":-0.038328,"changeRate60Day":-0.514938,"changeRateWTD":-0.017794,"changeRateMTD":0.082353,"changeRateQTD":-0.464078,"changeRateYTD":-0.464078,"amount":17451.994262,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.897662,"volumeRatio":0.268176,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4705559.88,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.76,"latestTime":"19:02 EDT","volume":269,"amount":726.36,"timestamp":1773442962068,"change":-0.05999999999999961,"changeRate":-0.02173913043478247},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.87,"latestTime":"08:45 EDT","volume":48,"amount":137.61,"timestamp":1773405910454,"change":-0.050000000000000266,"changeRate":-0.01742160278745654},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.76,"latestTime":"19:02 EDT","volume":269,"amount":726.36,"timestamp":1773442962068,"change":-0.05999999999999961,"changeRate":-0.02173913043478247},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.041825,"change":-0.11,"latestPrice":2.52,"close":2.52,"volume":103608,"market":"US","high":2.8,"low":2.52,"preClose":2.63,"open":2.7283,"turnoverRate":0.118287,"peRate":0,"amplitude":0.106464,"marketValue":8327690.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.093525,"changeRate20Day":-0.103203,"changeRate60Day":-0.419355,"changeRateWTD":-0.093525,"changeRateMTD":-0.148649,"changeRateQTD":-0.401425,"changeRateYTD":-0.401425,"amount":274858.252298,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.885591,"volumeRatio":2.175976,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.009862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207268,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.6898,"preClose":2.52,"latestTime":"19:50 EDT","volume":833,"amount":2232.331,"timestamp":1773445858807,"change":0.16979999999999995,"changeRate":0.06738095238095236},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.63,"latestTime":"08:00 EDT","volume":445,"amount":1153.849978,"timestamp":1773403215102,"change":-0.029999999999999805,"changeRate":-0.011406844106463804},"postHourTrading":{"tag":"盘后","latestPrice":2.6898,"preClose":2.52,"latestTime":"19:50 EDT","volume":833,"amount":2232.331,"timestamp":1773445858807,"change":0.16979999999999995,"changeRate":0.06738095238095236},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.630000114440918,"latestTime":"20260313 04:00 EDT","volume":1,"amount":3,"timestamp":1773388800000,"change":0.15999984741210938,"changeRate":0.060836441235715286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.047761,"change":-0.128,"latestPrice":2.552,"close":2.552,"volume":89602,"market":"US","high":2.9287,"low":2.55,"preClose":2.68,"open":2.88,"turnoverRate":0.061202,"peRate":0,"amplitude":0.141306,"marketValue":3834124.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.008696,"changeRate20Day":-0.068613,"changeRate60Day":-0.800781,"changeRateWTD":0.008696,"changeRateMTD":0.008696,"changeRateQTD":-0.752713,"changeRateYTD":-0.752713,"amount":250690.510807,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.983076,"volumeRatio":1.479674,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736232.632,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.552,"latestTime":"19:20 EDT","volume":179,"amount":463.1826,"timestamp":1773444012033,"change":0.028000000000000025,"changeRate":0.010971786833855808},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.67,"latestTime":"09:19 EDT","volume":128,"amount":354.819968,"timestamp":1773407940948,"change":0.07000000000000028,"changeRate":0.02621722846441958},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.552,"latestTime":"19:20 EDT","volume":179,"amount":463.1826,"timestamp":1773444012033,"change":0.028000000000000025,"changeRate":0.010971786833855808},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.680000066757202,"latestTime":"20260313 04:00 EDT","volume":966,"amount":2682,"timestamp":1773388801545,"change":0.11999988555908203,"changeRate":0.04477607558580467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.056541,"change":-0.029,"latestPrice":0.4839,"close":0.4839,"volume":15568514,"market":"US","high":0.547,"low":0.48365,"preClose":0.5129,"open":0.52845,"turnoverRate":0.02548,"peRate":0,"amplitude":0.123513,"marketValue":318406200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.053774,"changeRate20Day":-0.032974,"changeRate60Day":-0.386614,"changeRateWTD":-0.053774,"changeRateMTD":-0.020247,"changeRateQTD":-0.298696,"changeRateYTD":-0.298696,"amount":7950338.807713,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.728005,"volumeRatio":1.748736,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295662900,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.494,"preClose":0.4839,"latestTime":"19:59 EDT","volume":257951,"amount":125929.3446,"timestamp":1773446378982,"change":0.010099999999999998,"changeRate":0.02087208100847282},"preHourTrading":{"tag":"盘前","latestPrice":0.5265,"preClose":0.5129,"latestTime":"09:28 EDT","volume":248054,"amount":131556.480727,"timestamp":1773408510206,"change":0.013599999999999945,"changeRate":0.02651589003704415},"postHourTrading":{"tag":"盘后","latestPrice":0.494,"preClose":0.4839,"latestTime":"19:59 EDT","volume":257951,"amount":125929.3446,"timestamp":1773446378982,"change":0.010099999999999998,"changeRate":0.02087208100847282},"overnightTrading":{"tag":"夜盘","latestPrice":0.5199999809265137,"preClose":0.5128999948501587,"latestTime":"20260313 04:00 EDT","volume":70745,"amount":37500,"timestamp":1773388801510,"change":0.0070999860763549805,"changeRate":0.013842827349665323},"impliedVol":1.1032,"impliedVolPercentile":0.2072},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.215548,"change":-0.61,"latestPrice":2.22,"close":2.22,"volume":6157217,"market":"US","high":3.05,"low":2.215,"preClose":2.83,"open":2.9,"turnoverRate":0.105587,"peRate":0,"amplitude":0.295053,"marketValue":145641546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.183824,"changeRate20Day":0,"changeRate60Day":-0.129412,"changeRateWTD":-0.183824,"changeRateMTD":-0.195652,"changeRateQTD":-0.129412,"changeRateYTD":-0.129412,"amount":15621227.631664,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.29809,"volumeRatio":3.971396,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.015521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129457080,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.2193,"preClose":2.22,"latestTime":"19:59 EDT","volume":94877,"amount":211786.8733,"timestamp":1773446371022,"change":-0.000700000000000145,"changeRate":-0.00031531531531538056},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.83,"latestTime":"09:29 EDT","volume":22389,"amount":63601.02337,"timestamp":1773408558011,"change":0.06999999999999984,"changeRate":0.02473498233215542},"postHourTrading":{"tag":"盘后","latestPrice":2.2193,"preClose":2.22,"latestTime":"19:59 EDT","volume":94877,"amount":211786.8733,"timestamp":1773446371022,"change":-0.000700000000000145,"changeRate":-0.00031531531531538056},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8299999237060547,"latestTime":"20260313 04:00 EDT","volume":819,"amount":2323,"timestamp":1773388800115,"change":0.019999980926513672,"changeRate":0.00706713125996219},"impliedVol":1.4676,"impliedVolPercentile":0.3542}]}}}