Crypto

7,617.12

-8.8843-0.12%

Number of Gainers:10

Number of Losers:15

Number of Flat:2

PE:- -

High:7,965.80

Open:7,706.79

Low:7,612.69

Close:7,626.01

Volume:516.93M

Turnover:15.46B

Market Cap:173.93B

Float Cap:143.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	5.99	-7.13%	-0.4600	9.24K	57.22K	14.20M
Mega Matrix US MPU	1.15	-8.73%	-0.1100	207.00K	222.11K	77.99M
Digi Power X Inc. US DGXX	3.54	-8.76%	-0.3400	3.78M	13.87M	232.24M
Cango Inc. US CANG	1.31	-9.66%	-0.1400	1.02M	1.40M	463.74M
Cipher Mining Inc. US CIFR	17.64	-10.41%	-2.0500	35.91M	681.43M	6.97B
Hut 8 Mining Corp US HUT	37.68	-13.52%	-5.8900	14.37M	561.34M	4.07B
IREN Ltd US IREN	41.12	-15.20%	-7.3700	82.51M	3.61B	11.64B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":7617.1216,"timestamp":1764709199999,"preClose":7626.006,"halted":0,"volume":516934374,"delay":0,"changeRate":-0.001165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.884277,"latestTime":"12-02 16:00:00 EST","open":7706.793,"high":7965.803,"low":7612.685,"amount":15461579310.049257,"amplitude":0.046304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.036215,"peRate":16.192056,"turnoverRate":0.110145,"increases":10,"decrements":15,"flats":2,"marketCap":173929870399.5,"floatMarketCap":143439188592.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7965.803,"amplitude":0.046304,"preClose":7626.006,"low":7612.685,"pbRate":"2.036215","latestPrice":7617.1216,"volume":516934374,"delay":0,"open":7706.793,"prevYearClose":8161.83,"prevWeekClose":7905.2886,"prevMonthClose":7905.2886,"prevQuarterClose":10635.092,"fiveDayClose":7495.864,"twentyDayClose":10500.712,"sixtyDayClose":9580.38,"secType":"PLATE","market":"US","turnoverRate":0.110145,"peRate":16.192056,"marketCap":173929870399.5,"floatMarketCap":143439188592.5,"timestamp":1764709199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":10,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.071318,"change":-0.46,"latestPrice":5.99,"close":5.99,"volume":9242,"market":"US","high":6.42,"low":5.99,"preClose":6.45,"open":6.42,"turnoverRate":0.005421,"peRate":0,"amplitude":0.066667,"marketValue":14196270.05,"askSize":24,"bidSize":63,"askPrice":6.31,"bidPrice":5.7,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.005034,"changeRate20Day":-0.064063,"changeRate60Day":0.668524,"changeRateWTD":0.075404,"changeRateMTD":0.075404,"changeRateQTD":-0.343123,"changeRateYTD":-0.420332,"amount":57224.863474,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.416599,"volumeRatio":0.368442,"committee":0.448276,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":-0.009917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10212428.87,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.99,"latestTime":"16:04 EST","volume":102,"amount":607.92,"timestamp":1764709452862},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.99,"latestTime":"16:04 EST","volume":102,"amount":607.92,"timestamp":1764709452862},"overnightTrading":{"tag":"夜盘","latestPrice":6.45,"preClose":6.45,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.1467,"impliedVolPercentile":0.4},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.087302,"change":-0.11,"latestPrice":1.15,"close":1.15,"volume":207004,"market":"US","high":1.16,"low":0.98,"preClose":1.26,"open":1.01,"turnoverRate":0.003353,"peRate":0,"amplitude":0.142857,"marketValue":77987365,"askSize":100,"bidSize":100,"askPrice":1.34,"bidPrice":1.06,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.414514,"changeRate20Day":0.055046,"changeRate60Day":-0.172662,"changeRateWTD":-0.141791,"changeRateMTD":-0.141791,"changeRateQTD":-0.041667,"changeRateYTD":-0.172662,"amount":222109.977012,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":7.143924,"volumeRatio":0.532868,"committee":0,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70998010,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EST","volume":8,"amount":9.2,"timestamp":1764709804831},"preHourTrading":{"tag":"盘前","latestPrice":1.0003,"preClose":1.26,"latestTime":"09:27 EST","volume":9174,"amount":10263.326264,"timestamp":1764685628835},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EST","volume":8,"amount":9.2,"timestamp":1764709804831},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.26,"latestTime":"20251202 04:00 EST","volume":313,"amount":394,"timestamp":1764666002212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.087629,"change":-0.34,"latestPrice":3.54,"close":3.54,"volume":3782300,"market":"US","high":3.98,"low":3.485,"preClose":3.88,"open":3.96,"turnoverRate":0.064861,"peRate":0,"amplitude":0.127577,"marketValue":232239222,"askSize":136,"bidSize":96,"askPrice":3.61,"bidPrice":3.52,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.17096,"changeRate20Day":-0.437202,"changeRate60Day":0.60181,"changeRateWTD":-0.132353,"changeRateMTD":-0.132353,"changeRateQTD":0.545852,"changeRateYTD":1.36,"amount":13871086.643004,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":5.259117,"volumeRatio":0.902061,"committee":-0.172414,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206431560,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":3.5979,"preClose":3.54,"latestTime":"17:40 EST","volume":10885,"amount":39226.62282,"timestamp":1764715225706},"preHourTrading":{"tag":"盘前","latestPrice":3.9501,"preClose":3.88,"latestTime":"09:27 EST","volume":8825,"amount":34612.731063,"timestamp":1764685649015},"postHourTrading":{"tag":"盘后","latestPrice":3.5979,"preClose":3.54,"latestTime":"17:40 EST","volume":10885,"amount":39226.62282,"timestamp":1764715225706},"overnightTrading":{"tag":"夜盘","latestPrice":3.88,"preClose":3.88,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.2364,"impliedVolPercentile":0.1111},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.096552,"change":-0.14,"latestPrice":1.31,"close":1.31,"volume":1016119,"market":"US","high":1.49,"low":1.3,"preClose":1.45,"open":1.42,"turnoverRate":0.00438,"peRate":0,"amplitude":0.131034,"marketValue":463740000,"askSize":1400,"bidSize":8000,"askPrice":1.35,"bidPrice":1.28,"week52High":9.66,"week52Low":1.16,"changeRate5Day":-0.064286,"changeRate20Day":-0.648794,"changeRate60Day":-0.761818,"changeRateWTD":-0.126667,"changeRateMTD":-0.126667,"changeRateQTD":-0.691038,"changeRateYTD":-0.702273,"amount":1400226.417887,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":6.639904,"pbRate":0.712366,"volumeRatio":1.925721,"committee":0.702128,"roa":0.020658,"roe":-0.275521,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303919997.38,"shortable":3,"shares":354000000,"floatShares":231999998,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"17:42 EST","volume":1739,"amount":2330.809872,"timestamp":1764715326486},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.45,"latestTime":"09:27 EST","volume":29199,"amount":42948.131683,"timestamp":1764685629164},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"17:42 EST","volume":1739,"amount":2330.809872,"timestamp":1764715326486},"overnightTrading":{"tag":"夜盘","latestPrice":1.48,"preClose":1.45,"latestTime":"20251202 04:00 EST","volume":586,"amount":930,"timestamp":1764666002129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.104114,"change":-2.05,"latestPrice":17.64,"close":17.64,"volume":35908314,"market":"US","high":20.12,"low":17.61,"preClose":19.69,"open":19.83,"turnoverRate":0.133488,"peRate":0,"amplitude":0.127476,"marketValue":6969423832.56,"askSize":1500,"bidSize":200,"askPrice":18.15,"bidPrice":18.01,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.055655,"changeRate20Day":-0.224956,"changeRate60Day":1.284974,"changeRateWTD":-0.13317,"changeRateMTD":-0.13317,"changeRateQTD":0.401112,"changeRateYTD":2.801724,"amount":681426638.341667,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":8.898708,"volumeRatio":0.858541,"committee":-0.764706,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.004796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4745160000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":18.1496,"preClose":17.64,"latestTime":"17:44 EST","volume":536499,"amount":9607130.51292,"timestamp":1764715442288},"preHourTrading":{"tag":"盘前","latestPrice":19.86,"preClose":19.69,"latestTime":"09:29 EST","volume":238038,"amount":4762904.72238,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":18.1496,"preClose":17.64,"latestTime":"17:44 EST","volume":536499,"amount":9607130.51292,"timestamp":1764715442288},"overnightTrading":{"tag":"夜盘","latestPrice":19.8,"preClose":19.69,"latestTime":"20251202 04:00 EST","volume":20623,"amount":407609,"timestamp":1764666002234},"impliedVol":1.2246,"impliedVolPercentile":0.42},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.135185,"change":-5.89,"latestPrice":37.68,"close":37.68,"volume":14366070,"market":"US","high":45.45,"low":37,"preClose":43.57,"open":44.58,"turnoverRate":0.170453,"peRate":19.887253,"amplitude":0.193941,"marketValue":4070820293.76,"askSize":79,"bidSize":601,"askPrice":38.26,"bidPrice":38.22,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":-0.040245,"changeRate20Day":-0.314909,"changeRate60Day":0.478807,"changeRateWTD":-0.162667,"changeRateMTD":-0.162667,"changeRateQTD":0.082448,"changeRateYTD":0.838946,"amount":561336275.888443,"eps":1.894681,"lyrEps":3.634245,"lyrPeRate":10.368041,"pbRate":2.822869,"volumeRatio":3.146496,"committee":0.767647,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.003997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3175741992,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":37.68,"latestTime":"17:43 EST","volume":188051,"amount":7105529.60112,"timestamp":1764715409987},"preHourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":43.57,"latestTime":"09:29 EST","volume":70911,"amount":3143629.28844,"timestamp":1764685772702},"postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":37.68,"latestTime":"17:43 EST","volume":188051,"amount":7105529.60112,"timestamp":1764715409987},"overnightTrading":{"tag":"夜盘","latestPrice":43.99,"preClose":43.57,"latestTime":"20251202 04:00 EST","volume":2293,"amount":100314,"timestamp":1764666002169},"impliedVol":1.166,"impliedVolPercentile":0.732},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.15199,"change":-7.37,"latestPrice":41.12,"close":41.12,"volume":82505954,"market":"US","high":47.1,"low":40.83,"preClose":48.49,"open":45.86,"turnoverRate":0.342348,"peRate":20.677999,"amplitude":0.129305,"marketValue":11636960000,"askSize":1294,"bidSize":5,"askPrice":42,"bidPrice":41.99,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.15199,"changeRate20Day":-0.393063,"changeRate60Day":0.570065,"changeRateWTD":-0.139929,"changeRateMTD":-0.139929,"changeRateQTD":-0.123801,"changeRateYTD":3.187373,"amount":3609017976.964768,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":101.492022,"pbRate":4.045996,"volumeRatio":2.856514,"committee":-0.992302,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.15199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9909920000,"shortable":3,"shares":283000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":41.9991,"preClose":41.12,"latestTime":"17:44 EST","volume":1517888,"amount":62901976.94848,"timestamp":1764715444724},"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":48.49,"latestTime":"09:29 EST","volume":1949678,"amount":90376124.63803,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":41.9991,"preClose":41.12,"latestTime":"17:44 EST","volume":1517888,"amount":62901976.94848,"timestamp":1764715444724},"overnightTrading":{"tag":"夜盘","latestPrice":46.08,"preClose":48.49,"latestTime":"20251202 04:00 EST","volume":246097,"amount":11377707,"timestamp":1764666002236},"impliedVol":1.2284,"impliedVolPercentile":0.804}]}}}