Crypto

7,342.70

+340.534.86%

Number of Gainers:17

Number of Losers:7

Number of Flat:3

PE:- -

High:7,408.44

Open:7,093.03

Low:7,093.03

Close:7,001.94

Volume:205.65M

Turnover:7.77B

Market Cap:181.36B

Float Cap:155.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Riot Platforms US RIOT	18.47	-0.16%	-0.0300	14.17M	261.60M	7.00B
Cango Inc. US CANG	0.464	-0.41%	-0.0019	480.59K	224.54K	190.34M
Digi Power X Inc. US DGXX	3.725	-0.93%	-0.0350	2.41M	9.15M	260.05M
Ebang International Holdings Inc. US EBON	2.37	-1.66%	-0.0400	2.23K	5.42K	15.51M
The9 US NCTY	5.42	-3.04%	-0.1700	26.64K	148.05K	82.78M
BTCS Inc. US BTCS	2.075	-3.94%	-0.0850	1.23M	2.56M	103.24M
Abits US ABTS	1.17	-7.87%	-0.1000	404.44K	487.13K	3.46M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":7342.4727,"timestamp":1777921397236,"preClose":7001.941,"halted":0,"volume":205624829,"delay":0,"changeRate":0.048634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":340.531738,"latestTime":"05-04 15:03:17 EDT","open":7093.0254,"high":7408.4434,"low":7093.0254,"amount":7767754815.994669,"amplitude":0.045047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.238338,"peRate":-21.898071,"turnoverRate":0.051055,"increases":17,"decrements":7,"flats":1,"marketCap":181363400785,"floatMarketCap":155990175906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7408.4434,"amplitude":0.045047,"preClose":7001.941,"low":7093.0254,"pbRate":"2.238338","latestPrice":7342.6973,"volume":205648402,"delay":0,"open":7093.0254,"prevYearClose":6428.433,"prevWeekClose":7001.941,"prevMonthClose":6784.373,"prevQuarterClose":5386.256,"fiveDayClose":6983.6016,"twentyDayClose":5520.753,"sixtyDayClose":4813.497,"secType":"PLATE","market":"US","turnoverRate":0.051061,"peRate":-21.898071,"marketCap":181365081297,"floatMarketCap":155991753634,"timestamp":1777921400493,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":17,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.001622,"change":-0.03,"latestPrice":18.47,"close":18.47,"volume":14170081,"market":"US","high":19.1,"low":18.16,"preClose":18.5,"open":18.51,"turnoverRate":0.041206,"peRate":0,"amplitude":0.050811,"marketValue":7002454431.03,"askSize":1727,"bidSize":3050,"askPrice":18.47,"bidPrice":18.46,"week52High":23.935,"week52Low":7.66,"changeRate5Day":0.010394,"changeRate20Day":0.366124,"changeRate60Day":0.531509,"changeRateWTD":-0.001622,"changeRateMTD":0.071346,"changeRateQTD":0.494337,"changeRateYTD":0.457774,"amount":261597574.349323,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.924143,"volumeRatio":0.75311,"committee":0.253574,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6351564575.49,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.5,"latestTime":"09:29 EDT","volume":83147,"amount":1558878.619355,"timestamp":1777901397586,"change":0.10000000000000142,"changeRate":0.005405405405405482},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.5,"latestTime":"19:59 EDT","volume":553180,"amount":10214515.6773,"timestamp":1777679984403,"change":-0.07000000000000028,"changeRate":-0.0037837837837837993},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.5,"latestTime":"20260504 04:00 EDT","volume":42059,"amount":792962,"timestamp":1777881601817,"change":0.43000030517578125,"changeRate":0.023243259739231418},"impliedVol":0.8847,"impliedVolPercentile":0.3227},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.004078,"change":-0.0019,"latestPrice":0.464,"close":0.464,"volume":480594,"market":"US","high":0.48,"low":0.4476,"preClose":0.4659,"open":0.45,"turnoverRate":0.00257,"peRate":0,"amplitude":0.069543,"marketValue":190341927.344,"askSize":500,"bidSize":100,"askPrice":0.4656,"bidPrice":0.4538,"week52High":5.75,"week52Low":0.33,"changeRate5Day":0.134474,"changeRate20Day":0.104499,"changeRate60Day":-0.524639,"changeRateWTD":-0.004078,"changeRateMTD":0.054545,"changeRateQTD":0.128954,"changeRateYTD":-0.690667,"amount":224535.899681,"eps":-2.197138,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.479401,"volumeRatio":0.861383,"committee":-0.666667,"roa":-0.001558,"roe":-0.95233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86768000,"shortable":3,"shares":410219671,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4386,"preClose":0.4659,"latestTime":"08:42 EDT","volume":1743,"amount":797.279713,"timestamp":1777898524699,"change":-0.02729999999999999,"changeRate":-0.05859626529298131},"postHourTrading":{"tag":"盘后","latestPrice":0.4551,"preClose":0.4659,"latestTime":"19:56 EDT","volume":1708,"amount":782.363192,"timestamp":1777679802896,"change":-0.010799999999999976,"changeRate":-0.02318094011590465},"overnightTrading":{"tag":"夜盘","latestPrice":0.4659000039100647,"preClose":0.4659000039100647,"latestTime":"20260504 04:00 EDT","volume":231,"amount":107,"timestamp":1777881601562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.009309,"change":-0.035,"latestPrice":3.725,"close":3.725,"volume":2414705,"market":"US","high":3.97,"low":3.64,"preClose":3.76,"open":3.8,"turnoverRate":0.041649,"peRate":0,"amplitude":0.087766,"marketValue":260045162.95,"askSize":400,"bidSize":16859,"askPrice":3.73,"bidPrice":3.72,"week52High":6.78,"week52Low":1.16,"changeRate5Day":0.118619,"changeRate20Day":0.708716,"changeRate60Day":0.732558,"changeRateWTD":-0.009309,"changeRateMTD":0.105341,"changeRateQTD":0.834975,"changeRateYTD":0.460784,"amount":9152320.809764,"eps":-0.639999,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":2.109708,"volumeRatio":2.009913,"committee":0.953647,"roa":-0.145095,"roe":-0.389639,"changeRate5Min":0.008119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215966187.5,"shortable":3,"shares":69810782,"floatShares":57977500,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.76,"latestTime":"09:28 EDT","volume":47522,"amount":180895.177993,"timestamp":1777901280091,"change":0.050000000000000266,"changeRate":0.013297872340425603},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.76,"latestTime":"19:59 EDT","volume":105539,"amount":402787.1113,"timestamp":1777679975477,"change":0.020000000000000018,"changeRate":0.005319148936170218},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.759999990463257,"latestTime":"20260504 04:00 EDT","volume":3786,"amount":14541,"timestamp":1777881601812,"change":0.039999961853027344,"changeRate":0.010638287753851585},"impliedVol":1.4527,"impliedVolPercentile":0.3511},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.016598,"change":-0.04,"latestPrice":2.37,"close":2.37,"volume":2228,"market":"US","high":2.505,"low":2.37,"preClose":2.41,"open":2.505,"turnoverRate":0.000512,"peRate":0,"amplitude":0.056017,"marketValue":15509043,"askSize":3,"bidSize":594,"askPrice":2.44,"bidPrice":2.36,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.081395,"changeRate20Day":0.284553,"changeRate60Day":0.030435,"changeRateWTD":-0.03854,"changeRateMTD":-0.040525,"changeRateQTD":0.377907,"changeRateYTD":-0.22549,"amount":5424.269933,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.063501,"volumeRatio":0.83426,"committee":0.98995,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10310922,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.465,"preClose":2.465,"latestTime":"16:10 EDT","volume":4,"amount":9.62,"timestamp":1777666204569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4649999141693115,"preClose":2.4649999141693115,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.030411,"change":-0.17,"latestPrice":5.42,"close":5.42,"volume":26641,"market":"US","high":5.75,"low":5.42,"preClose":5.59,"open":5.51,"turnoverRate":0.00517,"peRate":0,"amplitude":0.059034,"marketValue":82780565.14,"askSize":100,"bidSize":100,"askPrice":5.5,"bidPrice":5.26,"week52High":12.51,"week52Low":5,"changeRate5Day":0.014981,"changeRate20Day":0.016886,"changeRate60Day":0.071146,"changeRateWTD":-0.030411,"changeRateMTD":0.003704,"changeRateQTD":-0.010949,"changeRateYTD":-0.149137,"amount":148054.737547,"eps":-7.591535,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.433679,"volumeRatio":0.760518,"committee":0,"roa":-0.277662,"roe":-1.653157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27928718,"shortable":0,"shares":15273167,"floatShares":5152900,"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:52 EDT","volume":5,"amount":27.94,"timestamp":1777668729353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.039352,"change":-0.085,"latestPrice":2.075,"close":2.075,"volume":1227668,"market":"US","high":2.16,"low":2,"preClose":2.16,"open":2.13,"turnoverRate":0.032116,"peRate":0,"amplitude":0.074074,"marketValue":103240048,"askSize":578,"bidSize":868,"askPrice":2.08,"bidPrice":2.07,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.080729,"changeRate20Day":0.374172,"changeRate60Day":0.220588,"changeRateWTD":-0.039352,"changeRateMTD":0.007282,"changeRateQTD":0.492806,"changeRateYTD":-0.214015,"amount":2560211.757792,"eps":-1.004895,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.751159,"volumeRatio":1.328318,"committee":0.200553,"roa":-0.029632,"roe":-0.384662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.024096,"floatMarketCap":79319572.5,"shortable":3,"shares":49754240,"floatShares":38226300,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.16,"latestTime":"09:29 EDT","volume":19776,"amount":42502.97472,"timestamp":1777901341129,"change":-0.06000000000000005,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.16,"latestTime":"19:40 EDT","volume":8601,"amount":18110.5511,"timestamp":1777678824471,"change":-0.03000000000000025,"changeRate":-0.013888888888889003},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1600000858306885,"latestTime":"20260504 04:00 EDT","volume":2141,"amount":4713,"timestamp":1777881601807,"change":0.039999961853027344,"changeRate":0.01851850012202395},"impliedVol":1.1138,"impliedVolPercentile":0.2234},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.07874,"change":-0.1,"latestPrice":1.17,"close":1.17,"volume":404437,"market":"US","high":1.325,"low":1.03,"preClose":1.27,"open":1.18,"turnoverRate":0.237234,"peRate":0,"amplitude":0.232283,"marketValue":3464838,"askSize":2595,"bidSize":25,"askPrice":1.17,"bidPrice":1.14,"week52High":10.8554,"week52Low":0.96871,"changeRate5Day":-0.033058,"changeRate20Day":-0.181818,"changeRate60Day":-0.617021,"changeRateWTD":-0.07874,"changeRateMTD":-0.113636,"changeRateQTD":-0.24026,"changeRateYTD":-0.772816,"amount":487126.077707,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.356344,"volumeRatio":0.085869,"committee":-0.980916,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1994616,"shortable":3,"shares":2961400,"floatShares":1704800,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.27,"latestTime":"09:29 EDT","volume":52139,"amount":59717.408864,"timestamp":1777901342127,"change":-0.10000000000000009,"changeRate":-0.07874015748031503},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.27,"latestTime":"19:56 EDT","volume":83910,"amount":100808.6403,"timestamp":1777679791993,"change":-0.10000000000000009,"changeRate":-0.07874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2699999809265137,"latestTime":"20260504 04:00 EDT","volume":14591,"amount":17424,"timestamp":1777881601781,"change":-0.07999992370605469,"changeRate":-0.0629920668563252},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}