Crypto

6,707.65

+47.570.71%

Number of Gainers:16

Number of Losers:8

Number of Flat:3

PE:- -

High:6,857.84

Open:6,691.59

Low:6,579.77

Close:6,660.08

Volume:376.68M

Turnover:12.25B

Market Cap:172.69B

Float Cap:143.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	163.26	-1.00%	-1.6550	9.83M	1.61B	43.11B
Abits US ABTS	1.1	-1.79%	-0.0200	81.89K	89.04K	3.26M
Strategy US MSTR	112.53	-3.46%	-4.0300	35.53M	3.98B	39.44B
Argo Blockchain Plc US ARBK	3.58	-5.29%	-0.2000	33.53K	125.97K	52.39M
BTCS Inc. US BTCS	1.1	-5.98%	-0.0700	6.63M	7.28M	54.73M
Mega Matrix US MPU	0.3189	-6.48%	-0.0221	272.37K	84.99K	21.63M
Cango Inc. US CANG	0.19	-39.87%	-0.1260	4.88M	1.41M	77.94M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6707.6475,"timestamp":1781812799999,"preClose":6660.0757,"halted":0,"volume":376679751,"delay":0,"changeRate":0.007143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":47.571777,"latestTime":"06-18 16:00:00 EDT","open":6691.5938,"high":6857.8394,"low":6579.772,"amount":12251013471.06111,"amplitude":0.041751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.752736,"peRate":-9.267078,"turnoverRate":0.092874,"increases":16,"decrements":8,"flats":1,"marketCap":172685000036,"floatMarketCap":143056901659.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6857.8394,"amplitude":0.041751,"preClose":6660.0757,"low":6579.772,"pbRate":"2.752736","latestPrice":6707.6475,"volume":376679751,"delay":0,"open":6691.5938,"prevYearClose":6428.433,"prevWeekClose":6664.8257,"prevMonthClose":7623.1284,"prevQuarterClose":5386.256,"fiveDayClose":6509.736,"twentyDayClose":7229.513,"sixtyDayClose":5852.0356,"secType":"PLATE","market":"US","turnoverRate":0.092874,"peRate":-9.267078,"marketCap":172685000036,"floatMarketCap":143056901659.75,"timestamp":1781812799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":16,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.010035,"change":-1.655,"latestPrice":163.26,"close":163.26,"volume":9826780,"market":"US","high":169.8079,"low":160.54,"preClose":164.915,"open":167.75,"turnoverRate":0.043675,"peRate":60.022058,"amplitude":0.056198,"marketValue":43112912090.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.01764,"changeRate20Day":-0.146531,"changeRate60Day":-0.09821,"changeRateWTD":0.02178,"changeRateMTD":-0.136328,"changeRateQTD":-0.065002,"changeRateYTD":-0.278058,"amount":1612844858.441162,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":36.70965,"pbRate":3.198151,"volumeRatio":1.328741,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36733500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":163.26,"latestTime":"19:59 EDT","volume":747717,"amount":122062224.92243,"timestamp":1781827194968,"change":-0.060000000000002274,"changeRate":-0.00036751194413819845},"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":164.915,"latestTime":"09:29 EDT","volume":76263,"amount":12774418.5624,"timestamp":1781789399982,"change":2.835000000000008,"changeRate":0.017190673983567342},"postHourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":163.26,"latestTime":"19:59 EDT","volume":747717,"amount":122062224.92243,"timestamp":1781827194968,"change":-0.060000000000002274,"changeRate":-0.00036751194413819845},"overnightTrading":{"tag":"夜盘","latestPrice":168.4499969482422,"preClose":164.9149932861328,"latestTime":"20260618 04:00 EDT","volume":40430,"amount":6761754,"timestamp":1781769602118,"change":3.535003662109375,"changeRate":0.021435307922403574},"impliedVol":0.7274,"impliedVolPercentile":0.6056},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.017857,"change":-0.02,"latestPrice":1.1,"close":1.1,"volume":81891,"market":"US","high":1.12,"low":1.0516,"preClose":1.12,"open":1.12,"turnoverRate":0.048036,"peRate":0,"amplitude":0.061071,"marketValue":3257540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.166667,"changeRate20Day":0.278772,"changeRate60Day":-0.589552,"changeRateWTD":-0.191176,"changeRateMTD":0.109206,"changeRateQTD":-0.285714,"changeRateYTD":-0.786408,"amount":89043.018042,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.418937,"volumeRatio":0.741346,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1875280,"shortable":3,"shares":2961400,"floatShares":1704800,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.1,"latestTime":"19:46 EDT","volume":5122,"amount":5583.7034,"timestamp":1781826367139,"change":-0.010000000000000009,"changeRate":-0.009090909090909097},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.12,"latestTime":"08:25 EDT","volume":1625,"amount":1802.57805,"timestamp":1781785537163,"change":0.019999999999999796,"changeRate":0.017857142857142672},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.1,"latestTime":"19:46 EDT","volume":5122,"amount":5583.7034,"timestamp":1781826367139,"change":-0.010000000000000009,"changeRate":-0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1200000047683716,"latestTime":"20260618 04:00 EDT","volume":31,"amount":34,"timestamp":1781769601959,"change":-0.019999980926513672,"changeRate":-0.01785712575121809},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.034574,"change":-4.03,"latestPrice":112.53,"close":112.53,"volume":35530681,"market":"US","high":117.75,"low":107.85,"preClose":116.56,"open":117.64,"turnoverRate":0.108228,"peRate":0,"amplitude":0.084935,"marketValue":39435899036.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.063421,"changeRate20Day":-0.321332,"changeRate60Day":-0.174092,"changeRateWTD":-0.09228,"changeRateMTD":-0.292665,"changeRateQTD":-0.098317,"changeRateYTD":-0.259427,"amount":3980978432.371468,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.075974,"volumeRatio":1.968644,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36943135713.99,"shortable":3,"shares":350447872,"floatShares":328295883,"hourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.53,"latestTime":"19:59 EDT","volume":2232608,"amount":251201560.1039,"timestamp":1781827198663,"change":-0.28000000000000114,"changeRate":-0.0024882253621256656},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":116.56,"latestTime":"09:29 EDT","volume":310152,"amount":36593189.12364,"timestamp":1781789399999,"change":0.9399999999999977,"changeRate":0.008064516129032239},"postHourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.53,"latestTime":"19:59 EDT","volume":2232608,"amount":251201560.1039,"timestamp":1781827198663,"change":-0.28000000000000114,"changeRate":-0.0024882253621256656},"overnightTrading":{"tag":"夜盘","latestPrice":119.12999725341797,"preClose":116.55999755859375,"latestTime":"20260618 04:00 EDT","volume":197507,"amount":23444872,"timestamp":1781769602128,"change":2.5699996948242188,"changeRate":0.02204872811130852},"impliedVol":0.9058,"impliedVolPercentile":0.7769},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.05291,"change":-0.2,"latestPrice":3.58,"close":3.58,"volume":33528,"market":"US","high":3.8,"low":3.57,"preClose":3.78,"open":3.77,"turnoverRate":0.00252,"peRate":0.713323,"amplitude":0.060847,"marketValue":52392942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.057895,"changeRate20Day":-0.057895,"changeRate60Day":0.169935,"changeRateWTD":-0.024523,"changeRateMTD":-0.07013,"changeRateQTD":0.247387,"changeRateYTD":0.049853,"amount":125970.026773,"eps":5.018766,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":4.061468,"volumeRatio":1.999571,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.023192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47637986,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"18:03 EDT","volume":117,"amount":419.8912,"timestamp":1781820188980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6391,"preClose":3.76,"latestTime":"08:38 EDT","volume":6364,"amount":25702.63682,"timestamp":1781786289781,"change":-0.12089999999999979,"changeRate":-0.03215425531914888},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"18:03 EDT","volume":117,"amount":419.8912,"timestamp":1781820188980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.7799999713897705,"latestTime":"20260618 04:00 EDT","volume":347,"amount":1328,"timestamp":1781769600008,"change":0.06999993324279785,"changeRate":0.01851850099804667},"impliedVol":2.8882,"impliedVolPercentile":0.9187},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.059829,"change":-0.07,"latestPrice":1.1,"close":1.1,"volume":6626061,"market":"US","high":1.2,"low":1.0601,"preClose":1.17,"open":1.18,"turnoverRate":0.173338,"peRate":0,"amplitude":0.119573,"marketValue":54729664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.0601,"changeRate5Day":-0.067797,"changeRate20Day":-0.349112,"changeRate60Day":-0.303797,"changeRateWTD":-0.026549,"changeRateMTD":-0.299363,"changeRateQTD":-0.208633,"changeRateYTD":-0.583333,"amount":7282879.748423,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.780401,"volumeRatio":5.413786,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.045455,"floatMarketCap":42048930,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:45 EDT","volume":2834894,"amount":3118398.3183,"timestamp":1781826321210,"change":0.020000000000000018,"changeRate":0.018181818181818195},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.17,"latestTime":"09:23 EDT","volume":7581,"amount":9193.242173,"timestamp":1781789021056,"change":0.050000000000000044,"changeRate":0.04273504273504278},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:45 EDT","volume":2834894,"amount":3118398.3183,"timestamp":1781826321210,"change":0.020000000000000018,"changeRate":0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260618 04:00 EDT","volume":369,"amount":432,"timestamp":1781769602011,"change":0,"changeRate":0},"impliedVol":0.1172,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.064809,"change":-0.0221,"latestPrice":0.3189,"close":0.3189,"volume":272371,"market":"US","high":0.3308,"low":0.3012,"preClose":0.341,"open":0.3308,"turnoverRate":0.004412,"peRate":0,"amplitude":0.086804,"marketValue":21626235.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.21,"changeRate5Day":-0.296337,"changeRate20Day":-0.420287,"changeRate60Day":-0.582755,"changeRateWTD":-0.248055,"changeRateMTD":-0.200752,"changeRateQTD":-0.580395,"changeRateYTD":-0.64956,"amount":84989.169808,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":1.196684,"volumeRatio":0.29651,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.007161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19688056.86,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.3189,"preClose":0.3189,"latestTime":"19:56 EDT","volume":6764,"amount":2153.4423,"timestamp":1781827003365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3132,"preClose":0.341,"latestTime":"09:21 EDT","volume":3559,"amount":1161.404911,"timestamp":1781788863536,"change":-0.027800000000000047,"changeRate":-0.08152492668621714},"postHourTrading":{"tag":"盘后","latestPrice":0.3189,"preClose":0.3189,"latestTime":"19:56 EDT","volume":6764,"amount":2153.4423,"timestamp":1781827003365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3212999999523163,"preClose":0.3409999907016754,"latestTime":"20260618 04:00 EDT","volume":3369,"amount":1091,"timestamp":1781769600008,"change":-0.01969999074935913,"changeRate":-0.057771235444383666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.398734,"change":-0.126,"latestPrice":0.19,"close":0.19,"volume":4884304,"market":"US","high":0.3285,"low":0.19,"preClose":0.316,"open":0.316,"turnoverRate":0.026119,"peRate":0,"amplitude":0.438291,"marketValue":77941737.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":0.19,"changeRate5Day":-0.344828,"changeRate20Day":-0.62,"changeRate60Day":-0.522253,"changeRateWTD":-0.330986,"changeRateMTD":-0.569161,"changeRateQTD":-0.537713,"changeRateYTD":-0.873333,"amount":1412685.445683,"eps":-2.651438,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.369729,"volumeRatio":9.630328,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":-0.366244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35530000,"shortable":3,"shares":410219671,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":0.2801,"preClose":0.19,"latestTime":"19:58 EDT","volume":3359603,"amount":1029280.175542,"timestamp":1781827136077,"change":0.09010000000000001,"changeRate":0.4742105263157895},"preHourTrading":{"tag":"盘前","latestPrice":0.336,"preClose":0.316,"latestTime":"08:22 EDT","volume":13806,"amount":4646.499729,"timestamp":1781785356285,"change":0.020000000000000018,"changeRate":0.06329113924050639},"postHourTrading":{"tag":"盘后","latestPrice":0.2801,"preClose":0.19,"latestTime":"19:58 EDT","volume":3359603,"amount":1029280.175542,"timestamp":1781827136077,"change":0.09010000000000001,"changeRate":0.4742105263157895},"overnightTrading":{"tag":"夜盘","latestPrice":0.3395000100135803,"preClose":0.3160000145435333,"latestTime":"20260618 04:00 EDT","volume":147,"amount":50,"timestamp":1781769602088,"change":0.023499995470046997,"changeRate":0.07436707084964247},"impliedVol":0,"impliedVolPercentile":0}]}}}