Crypto

5,996.21

-141.4907-2.30%

Number of Gainers:3

Number of Losers:24

Number of Flat:- -

PE:- -

High:6,157.33

Open:6,137.08

Low:5,977.29

Close:6,138.84

Volume:121.94M

Turnover:3.58B

Market Cap:145.48B

Float Cap:126.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitdeer Technologies Group US BTDR	8.1499	-4.90%	-0.4201	3.35M	27.82M	1.96B
MARA Holdings US MARA	8.69	-5.75%	-0.5300	20.80M	184.85M	3.30B
BTCS Inc. US BTCS	1.595	-6.18%	-0.1050	301.64K	487.35K	74.71M
Mawson Infrastructure Group Inc. US MIGI	2.36	-6.72%	-0.1700	21.90K	51.71K	7.80M
Cango Inc. US CANG	0.4232	-7.07%	-0.0322	259.17K	113.15K	150.81M
Bitfarms Ltd. US BITF	2.21	-7.53%	-0.1800	16.33M	37.53M	1.33B
Abits US ABTS	2.38	-7.75%	-0.2000	1.05K	2.64K	7.53M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5997.3506,"timestamp":1774025565900,"preClose":6138.8413,"halted":0,"volume":121919566,"delay":0,"changeRate":-0.023048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-141.490723,"latestTime":"03-20 12:52:46 EDT","open":6137.0845,"high":6157.3315,"low":5977.285,"amount":3582593607.339282,"amplitude":0.029329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.976449,"peRate":-19.831146,"turnoverRate":0.025603,"increases":3,"decrements":24,"flats":0,"marketCap":145483299594.25,"floatMarketCap":126150088002.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6157.3315,"amplitude":0.029329,"preClose":6138.8413,"low":5977.285,"pbRate":"1.976449","latestPrice":5996.214,"volume":121939956,"delay":0,"open":6137.0845,"prevYearClose":6428.433,"prevWeekClose":6039.5874,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6039.5874,"twentyDayClose":5649.7573,"sixtyDayClose":7050.2515,"secType":"PLATE","market":"US","turnoverRate":0.025604,"peRate":-19.831146,"marketCap":145480703946.25,"floatMarketCap":126147765058.125,"timestamp":1774025570810,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":3,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.04902,"change":-0.4201,"latestPrice":8.1499,"close":8.1499,"volume":3347030,"market":"US","high":8.6799,"low":8.095,"preClose":8.57,"open":8.51,"turnoverRate":0.026992,"peRate":0,"amplitude":0.06825,"marketValue":1964575073.5886,"askSize":810,"bidSize":234,"askPrice":8.15,"bidPrice":8.13,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.086653,"changeRate20Day":0.047545,"changeRate60Day":-0.277491,"changeRateWTD":0.086653,"changeRateMTD":0.058429,"changeRateQTD":-0.272979,"changeRateYTD":-0.272979,"amount":27817210.583563,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.263732,"volumeRatio":0.734516,"committee":-0.551724,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.0029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010587600,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.57,"latestTime":"09:29 EDT","volume":16186,"amount":138923.596328,"timestamp":1774013399506,"change":-0.07000000000000028,"changeRate":-0.008168028004667477},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.57,"latestTime":"19:58 EDT","volume":838105,"amount":7096485.4558,"timestamp":1773964705033,"change":0.009999999999999787,"changeRate":0.0011668611435238958},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.569999694824219,"latestTime":"20260320 04:00 EDT","volume":31982,"amount":284940,"timestamp":1773993601577,"change":0.06000041961669922,"changeRate":0.00700121607389741},"impliedVol":1.2741,"impliedVolPercentile":0.9203},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.057484,"change":-0.53,"latestPrice":8.69,"close":8.69,"volume":20795418,"market":"US","high":9.14,"low":8.675,"preClose":9.22,"open":9.09,"turnoverRate":0.061707,"peRate":0,"amplitude":0.050434,"marketValue":3304238978.15,"askSize":10272,"bidSize":2681,"askPrice":8.7,"bidPrice":8.69,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.067597,"changeRate20Day":0.090339,"changeRate60Day":-0.142152,"changeRateWTD":-0.067597,"changeRateMTD":-0.027964,"changeRateQTD":-0.032294,"changeRateYTD":-0.032294,"amount":184851619.591999,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.951758,"volumeRatio":0.8312,"committee":-0.601427,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.003429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2928530000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.22,"latestTime":"09:29 EDT","volume":246423,"amount":2264098.792665,"timestamp":1774013399719,"change":-0.13000000000000078,"changeRate":-0.014099783080260388},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:59 EDT","volume":879036,"amount":8103797.8026,"timestamp":1773964797106,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.220000267028809,"latestTime":"20260320 04:00 EDT","volume":70004,"amount":647275,"timestamp":1773993601629,"change":0.07999992370605469,"changeRate":0.008676781061724965},"impliedVol":1.0087,"impliedVolPercentile":0.5896},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.061765,"change":-0.105,"latestPrice":1.595,"close":1.595,"volume":301638,"market":"US","high":1.668,"low":1.58,"preClose":1.7,"open":1.66,"turnoverRate":0.007611,"peRate":0.903733,"amplitude":0.051765,"marketValue":74707407.5,"askSize":555,"bidSize":2356,"askPrice":1.6,"bidPrice":1.59,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.083333,"changeRate20Day":0.009494,"changeRate60Day":-0.492038,"changeRateWTD":-0.083333,"changeRateMTD":-0.003125,"changeRateQTD":-0.395833,"changeRateYTD":-0.395833,"amount":487351.520387,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.334368,"volumeRatio":0.753478,"committee":0.618688,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.006231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031348,"floatMarketCap":63211126,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.7,"latestTime":"09:29 EDT","volume":1091,"amount":1835.239833,"timestamp":1774013399909,"change":-0.040000000000000036,"changeRate":-0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"19:56 EDT","volume":4753,"amount":8014.9232,"timestamp":1773964568612,"change":-0.020000000000000018,"changeRate":-0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7000000476837158,"latestTime":"20260320 04:00 EDT","volume":2,"amount":3,"timestamp":1773993601634,"change":0.009999990463256836,"changeRate":0.005882347166332156},"impliedVol":0.3053,"impliedVolPercentile":0.006},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.067194,"change":-0.17,"latestPrice":2.36,"close":2.36,"volume":21901,"market":"US","high":2.49,"low":2.3101,"preClose":2.53,"open":2.485,"turnoverRate":0.025004,"peRate":0,"amplitude":0.071107,"marketValue":7798948.04,"askSize":200,"bidSize":1,"askPrice":2.39,"bidPrice":2.36,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.063492,"changeRate20Day":-0.22623,"changeRate60Day":-0.509356,"changeRateWTD":-0.063492,"changeRateMTD":-0.202703,"changeRateQTD":-0.43943,"changeRateYTD":-0.43943,"amount":51714.711019,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.829363,"volumeRatio":0.764614,"committee":-0.99005,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067124,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.53,"latestTime":"09:25 EDT","volume":196,"amount":483.592603,"timestamp":1774013100927,"change":0.040000000000000036,"changeRate":0.015810276679841914},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.53,"latestTime":"19:56 EDT","volume":691,"amount":1752.222,"timestamp":1773964584332,"change":0.040000000000000036,"changeRate":0.015810276679841914},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.5299999713897705,"latestTime":"20260320 04:00 EDT","volume":3,"amount":8,"timestamp":1773993600009,"change":-0.039999961853027344,"changeRate":-0.015810261780775717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.070707,"change":-0.0322,"latestPrice":0.4232,"close":0.4232,"volume":259166,"market":"US","high":0.4697,"low":0.4227,"preClose":0.4554,"open":0.4555,"turnoverRate":0.000913,"peRate":0,"amplitude":0.103206,"marketValue":150807489.28,"askSize":200,"bidSize":50,"askPrice":0.422,"bidPrice":0.4178,"week52High":5.75,"week52Low":0.4017,"changeRate5Day":-0.350322,"changeRate20Day":-0.519091,"changeRate60Day":-0.710137,"changeRateWTD":-0.350322,"changeRateMTD":-0.443304,"changeRateQTD":-0.717867,"changeRateYTD":-0.717867,"amount":113147.920954,"eps":-2.197138,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.379828,"volumeRatio":0.290414,"committee":-0.6,"roa":-0.00153,"roe":-0.922823,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120174416.2784,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.4801,"preClose":0.4554,"latestTime":"08:00 EDT","volume":37,"amount":17.6737,"timestamp":1774008015857,"change":0.0247,"changeRate":0.05423803249890206},"postHourTrading":{"tag":"盘后","latestPrice":0.4619,"preClose":0.4554,"latestTime":"19:55 EDT","volume":1340,"amount":614.4456,"timestamp":1773964517491,"change":0.00649999999999995,"changeRate":0.01427316644707938},"overnightTrading":{"tag":"夜盘","latestPrice":0.4553999900817871,"preClose":0.4553999900817871,"latestTime":"20260320 04:00 EDT","volume":248,"amount":113,"timestamp":1773993601358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.075314,"change":-0.18,"latestPrice":2.21,"close":2.21,"volume":16330829,"market":"US","high":2.41,"low":2.204,"preClose":2.39,"open":2.35,"turnoverRate":0.031106,"peRate":0,"amplitude":0.086192,"marketValue":1332027938.54,"askSize":65784,"bidSize":73646,"askPrice":2.21,"bidPrice":2.2,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.013393,"changeRate20Day":0.08867,"changeRate60Day":-0.178439,"changeRateWTD":-0.013393,"changeRateMTD":0.004545,"changeRateQTD":-0.059574,"changeRateYTD":-0.059574,"amount":37528016.909768,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.178809,"volumeRatio":0.9643,"committee":0.056387,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160250000,"shortable":3,"shares":602727574,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.39,"latestTime":"09:29 EDT","volume":209828,"amount":505335.277068,"timestamp":1774013399909,"change":-0.040000000000000036,"changeRate":-0.01673640167364018},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.39,"latestTime":"19:59 EDT","volume":755842,"amount":1805161.335631,"timestamp":1773964781953,"change":0.009999999999999787,"changeRate":0.004184100418409952},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.390000104904175,"latestTime":"20260320 04:00 EDT","volume":75372,"amount":183463,"timestamp":1773993601623,"change":0.029999971389770508,"changeRate":0.012552288733465698},"impliedVol":1.1249,"impliedVolPercentile":0.1275},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.077519,"change":-0.2,"latestPrice":2.38,"close":2.38,"volume":1048,"market":"US","high":2.38,"low":2.38,"preClose":2.58,"open":2.38,"turnoverRate":0.000615,"peRate":0,"amplitude":0,"marketValue":7526512,"askSize":32,"bidSize":100,"askPrice":2.43,"bidPrice":2.36,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.137681,"changeRate20Day":-0.36193,"changeRate60Day":-0.583916,"changeRateWTD":-0.137681,"changeRateMTD":-0.066667,"changeRateQTD":-0.537864,"changeRateYTD":-0.537864,"amount":2636.086908,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.77407,"volumeRatio":0.309792,"committee":0.515152,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4057692.94,"shortable":3,"shares":3162400,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.58,"latestTime":"09:29 EDT","volume":68,"amount":171.320002,"timestamp":1774013357054,"change":0.029999999999999805,"changeRate":0.01162790697674411},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"18:09 EDT","volume":41,"amount":105.7848,"timestamp":1773958169761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}