Crypto

6,035.30

-106.4834-1.73%

Number of Gainers:1

Number of Losers:24

Number of Flat:2

PE:- -

High:6,157.33

Open:6,137.08

Low:5,977.29

Close:6,138.84

Volume:49.82M

Turnover:1.56B

Market Cap:146.32B

Float Cap:126.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	14.16	-3.28%	-0.4800	4.16M	60.16M	5.74B
Bitdeer Technologies Group US BTDR	8.265	-3.56%	-0.3050	1.05M	8.87M	1.99B
MARA Holdings US MARA	8.835	-4.18%	-0.3850	8.75M	78.39M	3.36B
TeraWulf Inc. US WULF	15.06	-4.32%	-0.6800	5.50M	84.76M	6.39B
Cango Inc. US CANG	0.4356	-4.35%	-0.0198	109.31K	48.03K	155.23M
BTCS Inc. US BTCS	1.62	-4.71%	-0.0800	76.83K	126.10K	75.88M
Digi Power X Inc. US DGXX	2.295	-4.77%	-0.1150	345.32K	802.51K	150.56M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6032.358,"timestamp":1774016990108,"preClose":6138.8413,"halted":0,"volume":49808589,"delay":0,"changeRate":-0.017346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-106.483398,"latestTime":"03-20 10:29:50 EDT","open":6137.0845,"high":6157.3315,"low":5977.285,"amount":1557393565.528363,"amplitude":0.029329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.976449,"peRate":-19.831146,"turnoverRate":0.010459,"increases":1,"decrements":24,"flats":2,"marketCap":146324404062.5,"floatMarketCap":126843936965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6157.3315,"amplitude":0.029329,"preClose":6138.8413,"low":5977.285,"pbRate":"1.976449","latestPrice":6035.303,"volume":49818270,"delay":0,"open":6137.0845,"prevYearClose":6428.433,"prevWeekClose":6039.5874,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6039.5874,"twentyDayClose":5649.7573,"sixtyDayClose":7050.2515,"secType":"PLATE","market":"US","turnoverRate":0.010462,"peRate":-19.831146,"marketCap":146417950622.5,"floatMarketCap":126926902629,"timestamp":1774016991352,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":1,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.032787,"change":-0.48,"latestPrice":14.16,"close":14.16,"volume":4155951,"market":"US","high":14.9,"low":14.12,"preClose":14.64,"open":14.52,"turnoverRate":0.01545,"peRate":0,"amplitude":0.053279,"marketValue":5736490803.12,"askSize":613,"bidSize":100,"askPrice":14.17,"bidPrice":14.16,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.005682,"changeRate20Day":-0.033447,"changeRate60Day":-0.133415,"changeRateWTD":0.005682,"changeRateMTD":-0.092308,"changeRateQTD":-0.04065,"changeRateYTD":-0.04065,"amount":60157229.809997,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.121343,"volumeRatio":1.252731,"committee":0.448805,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.002466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3809040000,"shortable":0,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.64,"latestTime":"09:29 EDT","volume":71873,"amount":1046999.434042,"timestamp":1774013399552,"change":-0.19000000000000128,"changeRate":-0.01297814207650282},"postHourTrading":{"tag":"盘后","latestPrice":14.6478,"preClose":14.64,"latestTime":"19:59 EDT","volume":320032,"amount":4683770.5953,"timestamp":1773964784903,"change":0.007799999999999585,"changeRate":0.0005327868852458733},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.640000343322754,"latestTime":"20260320 04:00 EDT","volume":18511,"amount":270848,"timestamp":1773993601622,"change":-0.06000041961669922,"changeRate":-0.0040983892219691904},"impliedVol":1.0555,"impliedVolPercentile":0.1155},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.035589,"change":-0.305,"latestPrice":8.265,"close":8.265,"volume":1053248,"market":"US","high":8.6799,"low":8.15,"preClose":8.57,"open":8.51,"turnoverRate":0.008494,"peRate":0,"amplitude":0.061832,"marketValue":1992320517.21,"askSize":216,"bidSize":102,"askPrice":8.27,"bidPrice":8.25,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.102,"changeRate20Day":0.062339,"changeRate60Day":-0.267287,"changeRateWTD":0.102,"changeRateMTD":0.073377,"changeRateQTD":-0.262712,"changeRateYTD":-0.262712,"amount":8865474.492981,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.295702,"volumeRatio":0.782019,"committee":-0.358491,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024860000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.57,"latestTime":"09:29 EDT","volume":16186,"amount":138923.596328,"timestamp":1774013399506,"change":-0.07000000000000028,"changeRate":-0.008168028004667477},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.57,"latestTime":"19:58 EDT","volume":838105,"amount":7096485.4558,"timestamp":1773964705033,"change":0.009999999999999787,"changeRate":0.0011668611435238958},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.569999694824219,"latestTime":"20260320 04:00 EDT","volume":31982,"amount":284940,"timestamp":1773993601577,"change":0.06000041961669922,"changeRate":0.00700121607389741},"impliedVol":1.1946,"impliedVolPercentile":0.7689},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.041757,"change":-0.385,"latestPrice":8.835,"close":8.835,"volume":8751949,"market":"US","high":9.14,"low":8.7823,"preClose":9.22,"open":9.09,"turnoverRate":0.02597,"peRate":0,"amplitude":0.038796,"marketValue":3359373000.225,"askSize":4692,"bidSize":1238,"askPrice":8.84,"bidPrice":8.83,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052039,"changeRate20Day":0.108532,"changeRate60Day":-0.127838,"changeRateWTD":-0.052039,"changeRateMTD":-0.011745,"changeRateQTD":-0.016147,"changeRateYTD":-0.016147,"amount":78393917.872028,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.967639,"volumeRatio":1.183552,"committee":-0.577691,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2977395000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.22,"latestTime":"09:29 EDT","volume":246423,"amount":2264098.792665,"timestamp":1774013399719,"change":-0.13000000000000078,"changeRate":-0.014099783080260388},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:59 EDT","volume":879036,"amount":8103797.8026,"timestamp":1773964797106,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.220000267028809,"latestTime":"20260320 04:00 EDT","volume":70004,"amount":647275,"timestamp":1773993601629,"change":0.07999992370605469,"changeRate":0.008676781061724965},"impliedVol":1.0075,"impliedVolPercentile":0.5896},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.043202,"change":-0.68,"latestPrice":15.06,"close":15.06,"volume":5497462,"market":"US","high":15.75,"low":14.962,"preClose":15.74,"open":15.6899,"turnoverRate":0.018143,"peRate":0,"amplitude":0.050064,"marketValue":6386465962.5,"askSize":160,"bidSize":487,"askPrice":15.07,"bidPrice":15.06,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.026585,"changeRate20Day":0.003331,"changeRate60Day":0.207698,"changeRateWTD":0.026585,"changeRateMTD":-0.071517,"changeRateQTD":0.310705,"changeRateYTD":0.310705,"amount":84755188.522362,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":45.473075,"volumeRatio":1.184108,"committee":0.146919,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4563180000,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.74,"latestTime":"09:29 EDT","volume":57643,"amount":899949.262352,"timestamp":1774013399533,"change":-0.13000000000000078,"changeRate":-0.008259212198221143},"postHourTrading":{"tag":"盘后","latestPrice":15.7201,"preClose":15.74,"latestTime":"19:59 EDT","volume":257281,"amount":4047563.6525,"timestamp":1773964760985,"change":-0.019899999999999807,"changeRate":-0.0012642947903430627},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.739999771118164,"latestTime":"20260320 04:00 EDT","volume":11331,"amount":178102,"timestamp":1773993601631,"change":-0.029999732971191406,"changeRate":-0.0019059551084771227},"impliedVol":1.0761,"impliedVolPercentile":0.506},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.043478,"change":-0.0198,"latestPrice":0.4356,"close":0.4356,"volume":109307,"market":"US","high":0.4697,"low":0.4302,"preClose":0.4554,"open":0.4555,"turnoverRate":0.000385,"peRate":0,"amplitude":0.086737,"marketValue":155226234.24,"askSize":600,"bidSize":1600,"askPrice":0.4383,"bidPrice":0.4254,"week52High":5.75,"week52Low":0.4017,"changeRate5Day":-0.331286,"changeRate20Day":-0.505,"changeRate60Day":-0.701644,"changeRateWTD":-0.331286,"changeRateMTD":-0.426993,"changeRateQTD":-0.7096,"changeRateYTD":-0.7096,"amount":48026.852514,"eps":-2.197138,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.390957,"volumeRatio":0.414412,"committee":0.454545,"roa":-0.00153,"roe":-0.922823,"changeRate5Min":0.0081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123695594.8272,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.4801,"preClose":0.4554,"latestTime":"08:00 EDT","volume":37,"amount":17.6737,"timestamp":1774008015857,"change":0.0247,"changeRate":0.05423803249890206},"postHourTrading":{"tag":"盘后","latestPrice":0.4619,"preClose":0.4554,"latestTime":"19:55 EDT","volume":1340,"amount":614.4456,"timestamp":1773964517491,"change":0.00649999999999995,"changeRate":0.01427316644707938},"overnightTrading":{"tag":"夜盘","latestPrice":0.4553999900817871,"preClose":0.4553999900817871,"latestTime":"20260320 04:00 EDT","volume":248,"amount":113,"timestamp":1773993601358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.047059,"change":-0.08,"latestPrice":1.62,"close":1.62,"volume":76827,"market":"US","high":1.668,"low":1.62,"preClose":1.7,"open":1.66,"turnoverRate":0.001939,"peRate":0.917898,"amplitude":0.028235,"marketValue":75878370,"askSize":1121,"bidSize":554,"askPrice":1.63,"bidPrice":1.62,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.068966,"changeRate20Day":0.025316,"changeRate60Day":-0.484076,"changeRateWTD":-0.068966,"changeRateMTD":0.0125,"changeRateQTD":-0.386364,"changeRateYTD":-0.386364,"amount":126098.286186,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.339609,"volumeRatio":0.649297,"committee":-0.338507,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030864,"floatMarketCap":64201896,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.7,"latestTime":"09:29 EDT","volume":1091,"amount":1835.239833,"timestamp":1774013399909,"change":-0.040000000000000036,"changeRate":-0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.7,"latestTime":"19:56 EDT","volume":4753,"amount":8014.9232,"timestamp":1773964568612,"change":-0.020000000000000018,"changeRate":-0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7000000476837158,"latestTime":"20260320 04:00 EDT","volume":2,"amount":3,"timestamp":1773993601634,"change":0.009999990463256836,"changeRate":0.005882347166332156},"impliedVol":0.3456,"impliedVolPercentile":0.006},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.047718,"change":-0.115,"latestPrice":2.295,"close":2.295,"volume":345323,"market":"US","high":2.4,"low":2.29,"preClose":2.41,"open":2.4,"turnoverRate":0.005922,"peRate":0,"amplitude":0.045643,"marketValue":150561868.5,"askSize":700,"bidSize":310,"askPrice":2.3,"bidPrice":2.29,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.033784,"changeRate20Day":-0.059426,"changeRate60Day":-0.194737,"changeRateWTD":0.033784,"changeRateMTD":-0.168478,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":802513.56856,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.409512,"volumeRatio":0.761473,"committee":-0.386139,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133830630,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.41,"latestTime":"09:29 EDT","volume":17632,"amount":41838.502026,"timestamp":1774013356934,"change":-0.03000000000000025,"changeRate":-0.01244813278008309},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.41,"latestTime":"19:33 EDT","volume":9118,"amount":22083.2756,"timestamp":1773963230856,"change":0.029999999999999805,"changeRate":0.012448132780082905},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.4100000858306885,"latestTime":"20260320 04:00 EDT","volume":7024,"amount":16920,"timestamp":1773993601636,"change":-0.06000018119812012,"changeRate":-0.024896339859439887},"impliedVol":1.4864,"impliedVolPercentile":0.4059}]}}}