Crypto

6,138.84

-19.9907-0.32%

Number of Gainers:9

Number of Losers:15

Number of Flat:3

PE:- -

High:6,207.23

Open:6,155.45

Low:5,836.24

Close:6,158.83

Volume:254.07M

Turnover:7.18B

Market Cap:149.00B

Float Cap:129.10B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitdeer Technologies Group US BTDR	8.57	-1.61%	-0.1400	6.49M	54.72M	2.07B
Strategy US MSTR	138.24	-1.65%	-2.3200	19.23M	2.63B	46.14B
Intchains Group Ltd. US ICG	1.1	-1.79%	-0.0200	11.04K	12.17K	66.78M
Canaan Inc. US CAN	0.447	-2.19%	-0.0100	10.35M	4.63M	294.13M
The9 US NCTY	5.54	-2.81%	-0.1600	3.55K	19.89K	83.79M
Ebang International Holdings Inc. US EBON	2.425	-5.64%	-0.1450	2.38K	5.93K	15.23M
Mega Matrix US MPU	0.8183	-5.93%	-0.0516	16.16K	13.57K	55.49M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6138.8413,"timestamp":1773950399999,"preClose":6158.832,"halted":0,"volume":254065439,"delay":0,"changeRate":-0.003246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.990723,"latestTime":"03-19 16:00:00 EDT","open":6155.448,"high":6207.227,"low":5836.237,"amount":7178108145.869287,"amplitude":0.060237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.069553,"peRate":-20.765225,"turnoverRate":0.053354,"increases":9,"decrements":15,"flats":3,"marketCap":149004288936.5,"floatMarketCap":129103645715.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6207.227,"amplitude":0.060237,"preClose":6158.832,"low":5836.237,"pbRate":"2.069553","latestPrice":6138.8413,"volume":254065439,"delay":0,"open":6155.448,"prevYearClose":6428.433,"prevWeekClose":6039.5874,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":5968.759,"twentyDayClose":5652.1465,"sixtyDayClose":6970.398,"secType":"PLATE","market":"US","turnoverRate":0.053354,"peRate":-20.765225,"marketCap":149004288936.5,"floatMarketCap":129103645715.5,"timestamp":1773950399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":9,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.016073,"change":-0.14,"latestPrice":8.57,"close":8.57,"volume":6493637,"market":"US","high":8.68,"low":8.14,"preClose":8.71,"open":8.35,"turnoverRate":0.052368,"peRate":0,"amplitude":0.061998,"marketValue":2065842326.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.167575,"changeRate20Day":0.079345,"changeRate60Day":-0.221617,"changeRateWTD":0.142667,"changeRateMTD":0.112987,"changeRateQTD":-0.235504,"changeRateYTD":-0.235504,"amount":54724845.654557,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.38042,"volumeRatio":0.795115,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062680000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.57,"latestTime":"19:58 EDT","volume":838105,"amount":7096485.4558,"timestamp":1773964705033,"change":0.009999999999999787,"changeRate":0.0011668611435238958},"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.71,"latestTime":"09:29 EDT","volume":22868,"amount":192549.30321,"timestamp":1773926958546,"change":-0.46000000000000085,"changeRate":-0.05281285878300813},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.57,"latestTime":"19:58 EDT","volume":838105,"amount":7096485.4558,"timestamp":1773964705033,"change":0.009999999999999787,"changeRate":0.0011668611435238958},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.569999694824219,"latestTime":"20260320 01:17 EDT","volume":240,"amount":2056,"timestamp":1773983830854,"change":0.06000041961669922,"changeRate":0.00700121607389741},"impliedVol":1.1765,"impliedVolPercentile":0.7012},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.016505,"change":-2.32,"latestPrice":138.24,"close":138.24,"volume":19227592,"market":"US","high":139.78,"low":132.76,"preClose":140.56,"open":135.02,"turnoverRate":0.061359,"peRate":0,"amplitude":0.049943,"marketValue":46137974353.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.006553,"changeRate20Day":0.067903,"changeRate60Day":-0.161267,"changeRateWTD":-0.010238,"changeRateMTD":0.06749,"changeRateQTD":-0.090227,"changeRateYTD":-0.090227,"amount":2629419854.973511,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.045656,"volumeRatio":0.946141,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43318911697.920006,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.37,"preClose":138.24,"latestTime":"19:59 EDT","volume":687844,"amount":95127149.5561,"timestamp":1773964798218,"change":0.12999999999999545,"changeRate":0.0009403935185184856},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":140.56,"latestTime":"09:29 EDT","volume":328355,"amount":44926230.49615,"timestamp":1773926999999,"change":-5.560000000000002,"changeRate":-0.03955606146841208},"postHourTrading":{"tag":"盘后","latestPrice":138.37,"preClose":138.24,"latestTime":"19:59 EDT","volume":687844,"amount":95127149.5561,"timestamp":1773964798218,"change":0.12999999999999545,"changeRate":0.0009403935185184856},"overnightTrading":{"tag":"夜盘","latestPrice":139.42,"preClose":138.24,"latestTime":"20260320 01:28 EDT","volume":55068,"amount":7672643.163120001,"timestamp":1773984486638,"change":1.1799999999999784,"changeRate":0.008535879629629473},"impliedVol":0.8194,"impliedVolPercentile":0.5618},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.017857,"change":-0.02,"latestPrice":1.1,"close":1.1,"volume":11042,"market":"US","high":1.12,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.000865,"peRate":0,"amplitude":0.017857,"marketValue":66783088.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.105546,"changeRate20Day":-0.236111,"changeRate60Day":-0.388889,"changeRateWTD":-0.11147,"changeRateMTD":-0.126984,"changeRateQTD":-0.385475,"changeRateYTD":-0.385475,"amount":12171.344397,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.068704,"volumeRatio":0.481914,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14037372.8,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:41 EDT","volume":101,"amount":111.1,"timestamp":1773963694392,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:41 EDT","volume":101,"amount":111.1,"timestamp":1773963694392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.100000023841858,"latestTime":"20260320 01:07 EDT","volume":1,"amount":1,"timestamp":1773983265833,"change":0.019999980926513672,"changeRate":0.018181800448205245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.021882,"change":-0.01,"latestPrice":0.447,"close":0.447,"volume":10352926,"market":"US","high":0.4646,"low":0.435,"preClose":0.457,"open":0.45,"turnoverRate":0.016944,"peRate":0,"amplitude":0.06477,"marketValue":294126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.128485,"changeRate20Day":-0.030999,"changeRate60Day":-0.456469,"changeRateWTD":-0.076255,"changeRateMTD":-0.094958,"changeRateQTD":-0.352174,"changeRateYTD":-0.352174,"amount":4627118.901007,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.672491,"volumeRatio":0.945902,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.018876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273117000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4596,"preClose":0.447,"latestTime":"19:58 EDT","volume":139084,"amount":63218.7295,"timestamp":1773964683278,"change":0.0126,"changeRate":0.028187919463087248},"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.457,"latestTime":"09:29 EDT","volume":214198,"amount":96569.84884,"timestamp":1773926962226,"change":-0.007000000000000006,"changeRate":-0.015317286652078788},"postHourTrading":{"tag":"盘后","latestPrice":0.4596,"preClose":0.447,"latestTime":"19:58 EDT","volume":139084,"amount":63218.7295,"timestamp":1773964683278,"change":0.0126,"changeRate":0.028187919463087248},"overnightTrading":{"tag":"夜盘","latestPrice":0.451200008392334,"preClose":0.44699999690055847,"latestTime":"20260320 01:01 EDT","volume":906,"amount":418,"timestamp":1773982882472,"change":0.004200011491775513,"changeRate":0.009395998928183137},"impliedVol":0.9961,"impliedVolPercentile":0.1952},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.02807,"change":-0.16,"latestPrice":5.54,"close":5.54,"volume":3552,"market":"US","high":5.71,"low":5.34,"preClose":5.7,"open":5.59,"turnoverRate":0.000689,"peRate":0,"amplitude":0.064912,"marketValue":83794162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":-0.049743,"changeRate20Day":0.047259,"changeRate60Day":-0.326034,"changeRateWTD":-0.052991,"changeRateMTD":-0.015986,"changeRateQTD":-0.130298,"changeRateYTD":-0.130298,"amount":19889.665146,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.205702,"volumeRatio":0.188639,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28547066,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"16:10 EDT","volume":3,"amount":16.65,"timestamp":1773951005051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"16:10 EDT","volume":3,"amount":16.65,"timestamp":1773951005051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.539999961853027,"latestTime":"20260319 23:02 EDT","volume":1,"amount":6,"timestamp":1773975762876,"change":0.19000005722045898,"changeRate":0.034296039445622574},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.05642,"change":-0.145,"latestPrice":2.425,"close":2.425,"volume":2383,"market":"US","high":2.6326,"low":2.37,"preClose":2.57,"open":2.3875,"turnoverRate":0.000548,"peRate":0,"amplitude":0.102179,"marketValue":15230452.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.023768,"changeRate20Day":-0.107307,"changeRate60Day":-0.301153,"changeRateWTD":-0.028056,"changeRateMTD":-0.00749,"changeRateQTD":-0.207516,"changeRateYTD":-0.207516,"amount":5933.428558,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.060047,"volumeRatio":1.386594,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10550205,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.425,"preClose":2.425,"latestTime":"16:10 EDT","volume":4,"amount":9.72,"timestamp":1773951004957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.425,"preClose":2.425,"latestTime":"16:10 EDT","volume":4,"amount":9.72,"timestamp":1773951004957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.424999952316284,"preClose":2.424999952316284,"latestTime":"20260320 01:26 EDT","volume":0,"amount":0,"timestamp":1773984384068,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.059317,"change":-0.0516,"latestPrice":0.8183,"close":0.8183,"volume":16158,"market":"US","high":0.8478,"low":0.8083,"preClose":0.8699,"open":0.846,"turnoverRate":0.000262,"peRate":0,"amplitude":0.045408,"marketValue":55493096.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.56,"changeRate5Day":-0.039441,"changeRate20Day":-0.036047,"changeRate60Day":-0.262793,"changeRateWTD":-0.025833,"changeRateMTD":-0.030105,"changeRateQTD":-0.100769,"changeRateYTD":-0.100769,"amount":13570.251172,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.482255,"volumeRatio":0.31992,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50519714.42,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.8183,"preClose":0.8183,"latestTime":"19:55 EDT","volume":465,"amount":380.4612,"timestamp":1773964522503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8183,"preClose":0.8183,"latestTime":"19:55 EDT","volume":465,"amount":380.4612,"timestamp":1773964522503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8183000087738037,"preClose":0.8183000087738037,"latestTime":"20260320 01:26 EDT","volume":0,"amount":0,"timestamp":1773984384077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}