US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IREN Ltd

41.12

-7.3700-15.20%

Post-market: 41.450.3300+0.80%16:42 EST

Volume:81.66M

Turnover:3.57B

Market Cap:11.64B

PE:20.68

High:47.10

Open:45.86

Low:40.83

Close:48.49

52wk High:76.87

52wk Low:5.13

Shares:283.00M

Float Shares:241.00M

Volume Ratio:2.83

T/O Rate:33.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.99

EPS(LYR):0.4052

ROE:26.13%

ROA:-0.01%

PB:4.05

PE(LYR):101.49

Loading ...

Overview Company News Filings

Concept

Bitcoin Concept-0.08%

Trump Concept0.00%

Capital Flow

Inflow:

Outflow:

News

IREN Slides After Unveiling Convertible Bonds Offering, Direct Stock Deal

Stock Track | IREN Ltd Plummets 5.40% in Pre-Market Amid $2 Billion Convertible Notes Offering

Pre-Bell | U.S. Futures Rise; MongoDB Soars 23%; Credo and Beyond Meat Surge 16%; Crypto Stocks Rebound

Tiger Newspress

Stock Track | IREN Ltd Plunges 5.01% in Pre-market Amid $1 Billion Convertible Notes Offering Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IREN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IREN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREN\",,,,,undefined,":{"symbol":"IREN","market":"US","secType":"STK","nameCN":"IREN Ltd","latestPrice":41.12,"timestamp":1764709200000,"preClose":48.49,"halted":0,"volume":81657165,"hourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.12,"latestTime":"16:42 EST","volume":1027625,"amount":42407367.737124994,"timestamp":1764711724667},"delay":0,"floatShares":241000000,"shares":283000000,"eps":1.988587,"marketStatus":"Post-Mkt","change":-7.37,"latestTime":"12-02 16:42:05 EST","open":45.86,"high":47.1,"low":40.83,"amount":3571889846.52714,"amplitude":0.129305,"askPrice":41.46,"askSize":500,"bidPrice":41.42,"bidSize":1,"shortable":0,"etf":0,"ttmEps":1.988587,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":48.49,"preHourTrading":{"tag":"盘前","latestPrice":46.03,"preClose":48.49,"latestTime":"09:29 EST","volume":1949678,"amount":90376124.63803001,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.12,"latestTime":"16:42 EST","volume":1027625,"amount":42407367.737124994,"timestamp":1764711724667},"volumeRatio":2.827127,"optionData":{"bulkOrders":[{"symbol":"IREN","call":true,"expireDate":1768539600000,"strike":"60.0","timestamp":1764688230720,"price":2.96,"volume":4085,"amount":1209160,"type":"-"},{"symbol":"IREN","call":true,"expireDate":1765515600000,"strike":"48.0","timestamp":1764692703338,"price":2.54,"volume":2000,"amount":508000,"type":"-"}]},"impliedVol":1.2284,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREN\",,,,,undefined,":{"symbol":"IREN","floatShares":241000000,"roa":"-0.01%","roe":"26.13%","lyrEps":0.405155,"volumeRatio":2.827127,"shares":283000000,"dividePrice":0,"high":47.1,"amplitude":0.129305,"preClose":48.49,"low":40.83,"week52Low":5.125,"pbRate":"4.05","psRate":"16.90","week52High":76.87,"institutionHeld":0,"latestPrice":41.12,"committee":-0.996008,"eps":1.988587,"divideRate":0,"volume":81657165,"delay":0,"ttmEps":1.988587,"open":45.86,"prevYearClose":9.82,"prevWeekClose":47.81,"prevMonthClose":47.81,"prevQuarterClose":46.93,"fiveDayClose":48.49,"twentyDayClose":67.75,"sixtyDayClose":26.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IREN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"IREN","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-08-28","symbol":"IREN","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-14","symbol":"IREN","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-02-12","symbol":"IREN","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-26","symbol":"IREN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IREN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IREN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1763787600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IREN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IREN","date":"2025-12-01","current":20.7132,"percent":0.941298,"low":-318.627773,"twenty":-45.0015,"median":-1.67514,"eighty":-0.487521,"high":240.793751,"avg":-19.835803,"sd":65.294356,"marketCap":13552485076},"quantilePoints":[{"date":"2021-11-19","current":-2.485717,"twenty":-2.827807,"median":-2.485717,"eighty":-2.429588,"marketCap":1364895478},{"date":"2021-11-26","current":-1.903377,"twenty":-2.622553,"median":-2.345394,"eighty":-2.067555,"marketCap":1045135690},{"date":"2021-12-03","current":-1.546557,"twenty":-2.464668,"median":-2.058234,"eighty":-1.838428,"marketCap":849207146},{"date":"2021-12-10","current":-1.443319,"twenty":-2.387491,"median":-1.903377,"eighty":-1.551969,"marketCap":792519955},{"date":"2021-12-17","current":-1.77408,"twenty":-2.299689,"median":-1.796632,"eighty":-1.470983,"marketCap":974139111},{"date":"2021-12-23","current":-1.719955,"twenty":-2.203468,"median":-1.754535,"eighty":-1.509471,"marketCap":944419613},{"date":"2021-12-31","current":-1.620727,"twenty":-2.067555,"median":-1.719955,"eighty":-1.542347,"marketCap":889933866},{"date":"2022-01-07","current":-1.201764,"twenty":-1.971133,"median":-1.68688,"eighty":-1.420467,"marketCap":659882934},{"date":"2022-01-14","current":-1.236844,"twenty":-1.907587,"median":-1.62173,"eighty":-1.320838,"marketCap":679145572},{"date":"2022-01-21","current":-0.960208,"twenty":-1.892953,"median":-1.587651,"eighty":-1.245866,"marketCap":527245914},{"date":"2022-01-28","current":-1.102536,"twenty":-1.844842,"median":-1.543049,"eighty":-1.203368,"marketCap":605397188},{"date":"2022-02-04","current":-1.318031,"twenty":-1.815576,"median":-1.489425,"eighty":-1.214994,"marketCap":723724820},{"date":"2022-02-11","current":-1.641266,"twenty":-1.79573,"median":-1.533026,"eighty":-1.236042,"marketCap":783766654},{"date":"2022-02-18","current":-1.503569,"twenty":-1.766262,"median":-1.539541,"eighty":-1.238247,"marketCap":718010859},{"date":"2022-02-25","current":-1.606842,"twenty":-1.73499,"median":-1.539541,"eighty":-1.243861,"marketCap":767327705},{"date":"2022-03-04","current":-1.60129,"twenty":-1.729979,"median":-1.551067,"eighty":-1.251879,"marketCap":764676262},{"date":"2022-03-11","current":-1.924435,"twenty":-1.77408,"median":-1.572418,"eighty":-1.252881,"marketCap":918990265},{"date":"2022-03-18","current":-1.462482,"twenty":-1.73499,"median":-1.57908,"eighty":-1.253884,"marketCap":698390178},{"date":"2022-03-25","current":-1.597958,"twenty":-1.729979,"median":-1.573528,"eighty":-1.301994,"marketCap":763085396},{"date":"2022-04-01","current":-1.754534,"twenty":-1.740098,"median":-1.586697,"eighty":-1.301994,"marketCap":837856098},{"date":"2022-04-08","current":-1.518005,"twenty":-1.738987,"median":-1.585743,"eighty":-1.318031,"marketCap":724904611},{"date":"2022-04-14","current":-1.370313,"twenty":-1.735789,"median":-1.573528,"eighty":-1.319635,"marketCap":654376218},{"date":"2022-04-22","current":-1.184866,"twenty":-1.733746,"median":-1.565199,"eighty":-1.253683,"marketCap":565818010},{"date":"2022-04-29","current":-0.964994,"twenty":-1.73067,"median":-1.555577,"eighty":-1.243833,"marketCap":460820854},{"date":"2022-05-06","current":-1.053831,"twenty":-1.72196,"median":-1.539541,"eighty":-1.235419,"marketCap":503243947},{"date":"2022-05-13","current":-0.891955,"twenty":-1.712972,"median":-1.539104,"eighty":-1.182645,"marketCap":408852564},{"date":"2022-05-20","current":-0.711946,"twenty":-1.705008,"median":-1.522258,"eighty":-1.126253,"marketCap":331430418},{"date":"2022-05-27","current":-0.645629,"twenty":-1.700618,"median":-1.503569,"eighty":-1.108878,"marketCap":305976562},{"date":"2022-06-03","current":-0.599041,"twenty":-1.694497,"median":-1.486912,"eighty":-1.084611,"marketCap":286355881},{"date":"2022-06-10","current":-0.547431,"twenty":-1.688433,"median":-1.455819,"eighty":-1.009727,"marketCap":255599138},{"date":"2022-06-17","current":-0.432554,"twenty":-1.68444,"median":-1.443319,"eighty":-0.952767,"marketCap":198327962},{"date":"2022-06-24","current":-0.351261,"twenty":-1.680887,"median":-1.425836,"eighty":-0.868484,"marketCap":161738044},{"date":"2022-07-01","current":-0.424517,"twenty":-1.675084,"median":-1.383682,"eighty":-0.732891,"marketCap":190903921},{"date":"2022-07-08","current":-0.445323,"twenty":-1.669592,"median":-1.362715,"eighty":-0.659077,"marketCap":202570271},{"date":"2022-07-15","current":-0.382386,"twenty":-1.664142,"median":-1.320036,"eighty":-0.642039,"marketCap":172343817},{"date":"2022-07-22","current":-0.434062,"twenty":-1.658145,"median":-1.301994,"eighty":-0.599608,"marketCap":199918828},{"date":"2022-07-29","current":-0.455468,"twenty":-1.641266,"median":-1.252881,"eighty":-0.568126,"marketCap":210524601},{"date":"2022-08-05","current":-0.550374,"twenty":-1.640378,"median":-1.246567,"eighty":-0.54802,"marketCap":251356829},{"date":"2022-08-12","current":-0.670532,"twenty":-1.636381,"median":-1.241499,"eighty":-0.550753,"marketCap":315521758},{"date":"2022-08-19","current":-0.588671,"twenty":-1.632827,"median":-1.234784,"eighty":-0.55286,"marketCap":267795778},{"date":"2022-08-26","current":-0.558349,"twenty":-1.624922,"median":-1.201764,"eighty":-0.555851,"marketCap":256129427},{"date":"2022-09-02","current":-0.477363,"twenty":-1.621529,"median":-1.166213,"eighty":-0.547954,"marketCap":216357777},{"date":"2022-09-09","current":-0.539375,"twenty":-1.620727,"median":-1.134609,"eighty":-0.511502,"marketCap":244463076},{"date":"2022-09-16","current":-0.662776,"twenty":-1.612394,"median":-1.120459,"eighty":-0.538279,"marketCap":278213554},{"date":"2022-09-23","current":-0.480709,"twenty":-1.607953,"median":-1.1065,"eighty":-0.523934,"marketCap":201787301},{"date":"2022-09-30","current":-0.540962,"twenty":-1.606842,"median":-1.089366,"eighty":-0.495117,"marketCap":227079443},{"date":"2022-10-07","current":-0.485949,"twenty":-1.605732,"median":-1.054386,"eighty":-0.495117,"marketCap":203986618},{"date":"2022-10-14","current":-0.445344,"twenty":-1.6024,"median":-0.998308,"eighty":-0.485311,"marketCap":186941914},{"date":"2022-10-21","current":-0.39557,"twenty":-1.60129,"median":-0.958704,"eighty":-0.47809,"marketCap":166048406},{"date":"2022-10-28","current":-0.454513,"twenty":-1.597958,"median":-0.933146,"eighty":-0.472195,"marketCap":190790718},{"date":"2022-11-04","current":-0.365444,"twenty":-1.587651,"median":-0.820442,"eighty":-0.465611,"marketCap":153402335},{"date":"2022-11-11","current":-0.389021,"twenty":-1.585743,"median":-0.764308,"eighty":-0.458442,"marketCap":163299260},{"date":"2022-11-18","current":-0.247559,"twenty":-1.585743,"median":-0.68753,"eighty":-0.454513,"marketCap":103917711},{"date":"2022-11-25","current":-0.218087,"twenty":-1.575971,"median":-0.668533,"eighty":-0.446836,"marketCap":91546555},{"date":"2022-12-02","current":-0.209573,"twenty":-1.57264,"median":-0.662776,"eighty":-0.444034,"marketCap":87972665},{"date":"2022-12-09","current":-0.183377,"twenty":-1.567088,"median":-0.65901,"eighty":-0.437004,"marketCap":76976082},{"date":"2022-12-16","current":-0.180757,"twenty":-1.564866,"median":-0.646361,"eighty":-0.426147,"marketCap":75876424},{"date":"2022-12-23","current":-0.15587,"twenty":-1.557538,"median":-0.643066,"eighty":-0.405798,"marketCap":65429670},{"date":"2022-12-30","current":-0.163729,"twenty":-1.555651,"median":-0.630307,"eighty":-0.403169,"marketCap":68728645},{"date":"2023-01-06","current":-0.167659,"twenty":-1.551969,"median":-0.615012,"eighty":-0.391609,"marketCap":70378132},{"date":"2023-01-13","current":-0.2397,"twenty":-1.543751,"median":-0.607272,"eighty":-0.382781,"marketCap":100618736},{"date":"2023-01-20","current":-0.259347,"twenty":-1.539541,"median":-0.599041,"eighty":-0.378018,"marketCap":108866173},{"date":"2023-01-27","current":-0.2731,"twenty":-1.539454,"median":-0.590448,"eighty":-0.370618,"marketCap":114639379},{"date":"2023-02-03","current":-0.294058,"twenty":-1.539104,"median":-0.588116,"eighty":-0.358193,"marketCap":123436646},{"date":"2023-02-10","current":-0.230531,"twenty":-1.538216,"median":-0.584793,"eighty":-0.326935,"marketCap":96769932},{"date":"2023-02-17","current":-1.265744,"twenty":-1.533032,"median":-0.586806,"eighty":-0.326935,"marketCap":206185935},{"date":"2023-02-24","current":-0.95184,"twenty":-1.526511,"median":-0.588116,"eighty":-0.330078,"marketCap":155051823},{"date":"2023-03-03","current":-0.882646,"twenty":-1.518005,"median":-0.590448,"eighty":-0.335318,"marketCap":143780325},{"date":"2023-03-10","current":-0.867457,"twenty":-1.509121,"median":-0.599041,"eighty":-0.335973,"marketCap":141306094},{"date":"2023-03-17","current":-1.005845,"twenty":-1.503569,"median":-0.610294,"eighty":-0.351261,"marketCap":163849089},{"date":"2023-03-24","current":-0.988968,"twenty":-1.489425,"median":-0.615589,"eighty":-0.358045,"marketCap":161099943},{"date":"2023-03-31","current":-1.032847,"twenty":-1.486912,"median":-0.640521,"eighty":-0.358783,"marketCap":168247722},{"date":"2023-04-06","current":-0.941714,"twenty":-1.472254,"median":-0.644777,"eighty":-0.36278,"marketCap":153402335},{"date":"2023-04-14","current":-1.417634,"twenty":-1.467368,"median":-0.645203,"eighty":-0.364112,"marketCap":230928247},{"date":"2023-04-19","current":-1.562772,"twenty":-1.482026,"median":-0.645995,"eighty":-0.365444,"marketCap":254570901},{"date":"2023-04-28","current":-1.427759,"twenty":-1.47714,"median":-0.646361,"eighty":-0.365444,"marketCap":232577734},{"date":"2023-05-12","current":-1.174611,"twenty":-1.462482,"median":-0.656781,"eighty":-0.365444,"marketCap":191340547},{"date":"2023-05-19","current":-1.3265,"twenty":-1.460261,"median":-0.661985,"eighty":-0.370127,"marketCap":216082859},{"date":"2023-05-26","current":-1.177986,"twenty":-1.458137,"median":-0.664927,"eighty":-0.372584,"marketCap":191890376},{"date":"2023-06-02","current":-1.208364,"twenty":-1.452729,"median":-0.672988,"eighty":-0.372858,"marketCap":196838839},{"date":"2023-06-09","current":-1.204988,"twenty":-1.450489,"median":-0.711946,"eighty":-0.375361,"marketCap":196289010},{"date":"2023-06-16","current":-1.113855,"twenty":-1.444709,"median":-0.778621,"eighty":-0.37698,"marketCap":181443622},{"date":"2023-06-23","current":-1.54252,"twenty":-1.446098,"median":-0.825265,"eighty":-0.37959,"marketCap":251271926},{"date":"2023-06-30","current":-1.606651,"twenty":-1.455433,"median":-0.855084,"eighty":-0.3813,"marketCap":261718680},{"date":"2023-07-07","current":-2.055569,"twenty":-1.475208,"median":-0.875052,"eighty":-0.381682,"marketCap":334845958},{"date":"2023-07-14","current":-2.615871,"twenty":-1.508011,"median":-0.891084,"eighty":-0.382584,"marketCap":426117599},{"date":"2023-07-21","current":-2.274964,"twenty":-1.538216,"median":-0.911335,"eighty":-0.384503,"marketCap":370584853},{"date":"2023-07-28","current":-2.112949,"twenty":-1.541924,"median":-0.924837,"eighty":-0.389055,"marketCap":344193054},{"date":"2023-08-04","current":-1.934057,"twenty":-1.555724,"median":-0.930679,"eighty":-0.38934,"marketCap":315052108},{"date":"2023-08-11","current":-1.856425,"twenty":-1.571085,"median":-0.934963,"eighty":-0.390771,"marketCap":302406038},{"date":"2023-08-18","current":-1.569523,"twenty":-1.585743,"median":-0.948978,"eighty":-0.394411,"marketCap":255670559},{"date":"2023-08-25","current":-1.451387,"twenty":-1.5833,"median":-0.960208,"eighty":-0.396619,"marketCap":236426538},{"date":"2023-09-01","current":-1.640404,"twenty":-1.587269,"median":-0.985593,"eighty":-0.401598,"marketCap":267216971},{"date":"2023-09-08","current":-1.512142,"twenty":-1.585743,"median":-0.995325,"eighty":-0.404739,"marketCap":246323463},{"date":"2023-09-15","current":-1.955669,"twenty":-1.585743,"median":-1.005845,"eighty":-0.404897,"marketCap":336122758},{"date":"2023-09-22","current":-1.506763,"twenty":-1.60129,"median":-1.014283,"eighty":-0.405399,"marketCap":258968832},{"date":"2023-09-29","current":-1.471631,"twenty":-1.597958,"median":-1.019346,"eighty":-0.405898,"marketCap":252930698},{"date":"2023-10-06","current":-1.229612,"twenty":-1.587651,"median":-1.043339,"eighty":-0.411007,"marketCap":211334668},{"date":"2023-10-13","current":-1.210094,"twenty":-1.585743,"median":-1.0666,"eighty":-0.41406,"marketCap":207980150},{"date":"2023-10-20","current":-1.210094,"twenty":-1.585743,"median":-1.084734,"eighty":-0.424517,"marketCap":207980150},{"date":"2023-10-27","current":-1.19448,"twenty":-1.581955,"median":-1.091587,"eighty":-0.425332,"marketCap":205296535},{"date":"2023-11-03","current":-1.358429,"twenty":-1.575175,"median":-1.102536,"eighty":-0.428306,"marketCap":233474491},{"date":"2023-11-10","current":-1.159349,"twenty":-1.573084,"median":-1.115543,"eighty":-0.431583,"marketCap":199258401},{"date":"2023-11-17","current":-1.112506,"twenty":-1.57126,"median":-1.118572,"eighty":-0.433157,"marketCap":191207557},{"date":"2023-11-24","current":-1.38185,"twenty":-1.568769,"median":-1.120313,"eighty":-0.434798,"marketCap":237499913},{"date":"2023-12-01","current":-1.926392,"twenty":-1.573306,"median":-1.122753,"eighty":-0.438737,"marketCap":331090980},{"date":"2023-12-08","current":-2.267951,"twenty":-1.587269,"median":-1.135927,"eighty":-0.442855,"marketCap":389795055},{"date":"2023-12-15","current":-2.590183,"twenty":-1.605066,"median":-1.147623,"eighty":-0.44351,"marketCap":445177295},{"date":"2023-12-22","current":-3.388859,"twenty":-1.611506,"median":-1.154359,"eighty":-0.444034,"marketCap":582446615},{"date":"2023-12-29","current":-3.768341,"twenty":-1.622528,"median":-1.157055,"eighty":-0.444034,"marketCap":647668501},{"date":"2024-01-05","current":-2.974077,"twenty":-1.635937,"median":-1.159349,"eighty":-0.44455,"marketCap":511157576},{"date":"2024-01-12","current":-2.665197,"twenty":-1.642538,"median":-1.172498,"eighty":-0.445331,"marketCap":458069994},{"date":"2024-01-19","current":-1.910646,"twenty":-1.664142,"median":-1.174611,"eighty":-0.445606,"marketCap":328384614},{"date":"2024-01-26","current":-1.791506,"twenty":-1.686011,"median":-1.177986,"eighty":-0.4467,"marketCap":307907976},{"date":"2024-02-02","current":-1.654716,"twenty":-1.702744,"median":-1.18577,"eighty":-0.447426,"marketCap":284397761},{"date":"2024-02-09","current":-2.250414,"twenty":-1.705365,"median":-1.19448,"eighty":-0.449799,"marketCap":386780955},{"date":"2024-02-16","current":-4.685009,"twenty":-1.727775,"median":-1.202287,"eighty":-0.451369,"marketCap":805217115},{"date":"2024-02-23","current":-33.639302,"twenty":-1.73499,"median":-1.204988,"eighty":-0.454513,"marketCap":689740241},{"date":"2024-03-01","current":-29.935427,"twenty":-1.752685,"median":-1.208364,"eighty":-0.455468,"marketCap":613795992},{"date":"2024-03-08","current":-27.195574,"twenty":-1.768667,"median":-1.210094,"eighty":-0.4555,"marketCap":557618053},{"date":"2024-03-15","current":-23.136533,"twenty":-1.795669,"median":-1.225709,"eighty":-0.457618,"marketCap":474391478},{"date":"2024-03-22","current":-30.282577,"twenty":-1.819184,"median":-1.231669,"eighty":-0.458442,"marketCap":620913965},{"date":"2024-03-28","current":-28.781848,"twenty":-1.852291,"median":-1.236343,"eighty":-0.459384,"marketCap":590143007},{"date":"2024-04-05","current":-39.636458,"twenty":-1.878176,"median":-1.241499,"eighty":-0.460773,"marketCap":812705944},{"date":"2024-04-12","current":-34.200208,"twenty":-1.903948,"median":-1.244677,"eighty":-0.461388,"marketCap":701241066},{"date":"2024-04-19","current":-32.204622,"twenty":-1.91043,"median":-1.24913,"eighty":-0.464783,"marketCap":660323579},{"date":"2024-04-26","current":-35.576474,"twenty":-1.924826,"median":-1.25238,"eighty":-0.467211,"marketCap":729460022},{"date":"2024-05-03","current":-31.447676,"twenty":-1.955669,"median":-1.255618,"eighty":-0.468315,"marketCap":644803153},{"date":"2024-05-10","current":-35.163594,"twenty":-1.984674,"median":-1.260682,"eighty":-0.468835,"marketCap":720994336},{"date":"2024-05-17","current":-93.337408,"twenty":-2.082679,"median":-1.268647,"eighty":-0.47154,"marketCap":822582579},{"date":"2024-05-24","current":-113.189619,"twenty":-2.108915,"median":-1.278407,"eighty":-0.473132,"marketCap":997540108},{"date":"2024-05-31","current":-123.248354,"twenty":-2.171925,"median":-1.287345,"eighty":-0.473566,"marketCap":1086187743},{"date":"2024-06-07","current":-170.817894,"twenty":-2.248943,"median":-1.299876,"eighty":-0.475897,"marketCap":1505418101},{"date":"2024-06-14","current":-227.868077,"twenty":-2.264006,"median":-1.301994,"eighty":-0.477654,"marketCap":2008201361},{"date":"2024-06-21","current":-231.194618,"twenty":-2.271328,"median":-1.318031,"eighty":-0.478149,"marketCap":2037518169},{"date":"2024-06-28","current":-196.099608,"twenty":-2.272477,"median":-1.320036,"eighty":-0.478266,"marketCap":1728225843},{"date":"2024-07-05","current":-304.212145,"twenty":-2.280365,"median":-1.3265,"eighty":-0.479313,"marketCap":2681021635},{"date":"2024-07-12","current":-237.433869,"twenty":-2.363397,"median":-1.342865,"eighty":-0.481233,"marketCap":2092504691},{"date":"2024-07-15","current":-260.965262,"twenty":-2.375548,"median":-1.349103,"eighty":-0.481495,"marketCap":2299886852},{"date":"2024-08-02","current":-196.942915,"twenty":-2.385675,"median":-1.349615,"eighty":-0.481757,"marketCap":1735657909},{"date":"2024-08-09","current":-161.11584,"twenty":-2.493372,"median":-1.355116,"eighty":-0.484653,"marketCap":1419913897},{"date":"2024-08-16","current":-158.359911,"twenty":-2.595321,"median":-1.36298,"eighty":-0.485821,"marketCap":1395625896},{"date":"2024-08-23","current":-171.715566,"twenty":-2.654607,"median":-1.370313,"eighty":-0.492236,"marketCap":1513329285},{"date":"2024-08-30","current":-54.974899,"twenty":-2.827807,"median":-1.381513,"eighty":-0.494417,"marketCap":1591798211},{"date":"2024-09-06","current":-44.271212,"twenty":-2.861997,"median":-1.384019,"eighty":-0.494898,"marketCap":1281872954},{"date":"2024-09-13","current":-48.325592,"twenty":-3.055268,"median":-1.397382,"eighty":-0.503674,"marketCap":1399267523},{"date":"2024-09-20","current":-50.941321,"twenty":-3.723333,"median":-1.405251,"eighty":-0.510653,"marketCap":1475005955},{"date":"2024-09-27","current":-59.704013,"twenty":-22.923433,"median":-1.410883,"eighty":-0.518961,"marketCap":1728729701},{"date":"2024-10-04","current":-51.268287,"twenty":-24.922512,"median":-1.414038,"eighty":-0.527077,"marketCap":1484473259},{"date":"2024-10-11","current":-47.933233,"twenty":-27.097971,"median":-1.417634,"eighty":-0.529959,"marketCap":1387906759},{"date":"2024-10-18","current":-58.526935,"twenty":-28.773811,"median":-1.432822,"eighty":-0.531269,"marketCap":1694647407},{"date":"2024-10-25","current":-60.423339,"twenty":-29.823682,"median":-1.442948,"eighty":-0.535685,"marketCap":1749557769},{"date":"2024-10-31","current":-67.485807,"twenty":-29.93477,"median":-1.44821,"eighty":-0.538717,"marketCap":1954051535},{"date":"2024-11-08","current":-73.305804,"twenty":-30.616685,"median":-1.451382,"eighty":-0.54001,"marketCap":2122569545},{"date":"2024-11-15","current":-67.5512,"twenty":-31.77798,"median":-1.458137,"eighty":-0.541744,"marketCap":1955944996},{"date":"2024-11-22","current":-63.562213,"twenty":-32.796417,"median":-1.467056,"eighty":-0.544723,"marketCap":1840443887},{"date":"2024-11-29","current":-35.33949,"twenty":-33.613857,"median":-1.476962,"eighty":-0.547954,"marketCap":2663219301},{"date":"2024-12-06","current":-37.013603,"twenty":-33.801563,"median":-1.48514,"eighty":-0.550111,"marketCap":2789382170},{"date":"2024-12-13","current":-38.209005,"twenty":-34.450296,"median":-1.488515,"eighty":-0.550753,"marketCap":2879468846},{"date":"2024-12-20","current":-32.476232,"twenty":-34.796128,"median":-1.495052,"eighty":-0.55286,"marketCap":2447441316},{"date":"2024-12-27","current":-32.262853,"twenty":-34.552586,"median":-1.505392,"eighty":-0.555226,"marketCap":2431360887},{"date":"2025-01-03","current":-29.75921,"twenty":-34.518871,"median":-1.509121,"eighty":-0.557436,"marketCap":2242683852},{"date":"2025-01-10","current":-29.901463,"twenty":-34.489453,"median":-1.515518,"eighty":-0.558205,"marketCap":2253404138},{"date":"2025-01-17","current":-32.575809,"twenty":-34.399965,"median":-1.530587,"eighty":-0.563322,"marketCap":2454945516},{"date":"2025-01-24","current":-34.939718,"twenty":-34.42513,"median":-1.537437,"eighty":-0.566845,"marketCap":2633092078},{"date":"2025-01-31","current":-29.306115,"twenty":-34.42513,"median":-1.539541,"eighty":-0.569254,"marketCap":2208538143},{"date":"2025-02-07","current":-32.976493,"twenty":-34.289864,"median":-1.544538,"eighty":-0.573071,"marketCap":2485141464},{"date":"2025-02-14","current":-54.721266,"twenty":-34.735243,"median":-1.555577,"eighty":-0.574336,"marketCap":2804629021},{"date":"2025-02-21","current":-52.798005,"twenty":-34.953667,"median":-1.562772,"eighty":-0.575041,"marketCap":2706056165},{"date":"2025-02-28","current":-33.575431,"twenty":-35.273696,"median":-1.567639,"eighty":-0.577617,"marketCap":1720841542},{"date":"2025-03-07","current":-32.550227,"twenty":-35.191655,"median":-1.573528,"eighty":-0.583584,"marketCap":1668296762},{"date":"2025-03-14","current":-28.833862,"twenty":-35.142868,"median":-1.585743,"eighty":-0.587068,"marketCap":1477821935},{"date":"2025-03-21","current":-30.798836,"twenty":-35.039404,"median":-1.597958,"eighty":-0.588116,"marketCap":1578532763},{"date":"2025-03-28","current":-27.595074,"twenty":-34.953667,"median":-1.604066,"eighty":-0.588227,"marketCap":1414330326},{"date":"2025-04-04","current":-26.451753,"twenty":-34.929443,"median":-1.606842,"eighty":-0.588887,"marketCap":1355731683},{"date":"2025-04-11","current":-24.043067,"twenty":-34.882076,"median":-1.611493,"eighty":-0.590029,"marketCap":1232279295},{"date":"2025-04-17","current":-23.955478,"twenty":-34.857014,"median":-1.621228,"eighty":-0.591148,"marketCap":1227790117},{"date":"2025-04-25","current":-27.590404,"twenty":-34.552586,"median":-1.634604,"eighty":-0.595543,"marketCap":1414090994},{"date":"2025-05-02","current":-27.896964,"twenty":-34.510442,"median":-1.640835,"eighty":-0.599041,"marketCap":1429803116},{"date":"2025-05-09","current":-30.174268,"twenty":-34.475461,"median":-1.643386,"eighty":-0.601877,"marketCap":1546521738},{"date":"2025-05-16","current":-52.548791,"twenty":-34.552586,"median":-1.65854,"eighty":-0.607272,"marketCap":1874467917},{"date":"2025-05-23","current":-62.922939,"twenty":-34.957154,"median":-1.670843,"eighty":-0.613317,"marketCap":2244524163},{"date":"2025-05-30","current":-58.312207,"twenty":-35.21918,"median":-1.677912,"eighty":-0.614212,"marketCap":2080054720},{"date":"2025-06-06","current":-60.685378,"twenty":-35.367655,"median":-1.688843,"eighty":-0.615358,"marketCap":2164708110},{"date":"2025-06-13","current":-68.957575,"twenty":-35.851727,"median":-1.699909,"eighty":-0.61986,"marketCap":2459785640},{"date":"2025-06-20","current":-66.448794,"twenty":-36.518614,"median":-1.705843,"eighty":-0.632183,"marketCap":2370294914},{"date":"2025-06-27","current":-88.892213,"twenty":-37.256232,"median":-1.71559,"eighty":-0.640687,"marketCap":3170874115},{"date":"2025-07-03","current":-114.047827,"twenty":-37.741421,"median":-1.729855,"eighty":-0.642724,"marketCap":4068200046},{"date":"2025-07-11","current":-115.47173,"twenty":-38.239717,"median":-1.73499,"eighty":-0.645118,"marketCap":4118992080},{"date":"2025-07-18","current":-122.387829,"twenty":-38.925958,"median":-1.739542,"eighty":-0.645922,"marketCap":4365696245},{"date":"2025-07-25","current":-122.998073,"twenty":-40.981407,"median":-1.754534,"eighty":-0.650035,"marketCap":4387464259},{"date":"2025-08-01","current":-109.23368,"twenty":-43.880668,"median":-1.767153,"eighty":-0.656534,"marketCap":3896474599},{"date":"2025-08-08","current":-125.913683,"twenty":-45.934078,"median":-1.776106,"eighty":-0.658812,"marketCap":4491466995},{"date":"2025-08-15","current":-129.371733,"twenty":-48.168648,"median":-1.798405,"eighty":-0.660797,"marketCap":4614819078},{"date":"2025-08-22","current":-132.829782,"twenty":-49.241097,"median":-1.817982,"eighty":-0.662301,"marketCap":4738171160},{"date":"2025-08-29","current":-175.672972,"twenty":-50.548962,"median":-1.827856,"eighty":-0.662994,"marketCap":6266430581},{"date":"2025-09-05","current":81.74337,"twenty":-50.535883,"median":-1.818583,"eighty":-0.658414,"marketCap":7106850308},{"date":"2025-09-12","current":102.765775,"twenty":-50.274311,"median":-1.801142,"eighty":-0.644947,"marketCap":8934559227},{"date":"2025-09-19","current":113.621094,"twenty":-49.398041,"median":-1.783806,"eighty":-0.616657,"marketCap":9878331542},{"date":"2025-09-26","current":144.810585,"twenty":-49.241097,"median":-1.768667,"eighty":-0.602956,"marketCap":12589977067},{"date":"2025-10-03","current":147.094269,"twenty":-49.21494,"median":-1.759783,"eighty":-0.590029,"marketCap":12788522827},{"date":"2025-10-10","current":199.744132,"twenty":-49.110311,"median":-1.740098,"eighty":-0.587068,"marketCap":17365954541},{"date":"2025-10-17","current":194.847241,"twenty":-48.953367,"median":-1.736639,"eighty":-0.574208,"marketCap":16940213944},{"date":"2025-10-24","current":176.033752,"twenty":-48.24712,"median":-1.729979,"eighty":-0.560007,"marketCap":15304550394},{"date":"2025-10-31","current":183.47091,"twenty":-47.922027,"median":-1.71559,"eighty":-0.550753,"marketCap":15951144360},{"date":"2025-11-07","current":211.013606,"twenty":-47.626834,"median":-1.705843,"eighty":-0.541353,"marketCap":18345733878},{"date":"2025-11-14","current":26.355402,"twenty":-46.595477,"median":-1.697169,"eighty":-0.530745,"marketCap":13790596088},{"date":"2025-11-21","current":23.549216,"twenty":-46.204996,"median":-1.686796,"eighty":-0.509804,"marketCap":12322244850},{"date":"2025-11-28","current":25.900345,"twenty":-45.121324,"median":-1.677912,"eighty":-0.493808,"marketCap":13552485076},{"date":"2025-12-01","current":25.900345,"twenty":-45.0015,"median":-1.67514,"eighty":-0.487521,"marketCap":13552485076}],"updateTime":1764710424355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IREN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588057587","title":"IREN Slides After Unveiling Convertible Bonds Offering, Direct Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2588057587","media":"Reuters","labels":["shareholding","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2588057587?lang=en_us&edition=fundamental","pubTime":"2025-12-02 09:08","pubTimestamp":1764637688,"startTime":"0","endTime":"0","summary":"BUZZ-IREN slides after unveiling convertible bonds offering, direct stock deal** Data center operator IREN's IREN.O shares slide 6% to $45.58 in extended trading** IREN announces private offering of $1 billion of convertible bonds due 2032 and $1 billion of convertible bonds due 2033** Separately, IREN will sell ordinary shares in a registered direct offering ** Proceeds from the offerings will be used to repurchase a portion of existing convertible bonds, to fund capped call transactions to help mitigate dilution, general purposes and working capital** IREN has ~283.5 million outstanding shares, per LSEG ** 10 of 14 brokerages rate the stock \"buy\" or higher, two \"hold\" and two \"sell\"; median PT $80 — data compiled by LSEG** As of last close, IREN stock up 393.8% YTD","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c4af1152092c88420a8d5f49453958f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL6N3X7121:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"IREN Slides After Unveiling Convertible Bonds Offering, Direct Stock Deal","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4595","BK4600","IREN","BK4023"],"gpt_icon":1},{"id":"1132631072","title":"Stock Track | IREN Ltd Plummets 5.40% in Pre-Market Amid $2 Billion Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1132631072","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132631072?lang=en_us&edition=fundamental","pubTime":"2025-12-02 22:33","pubTimestamp":1764685980,"startTime":"0","endTime":"0","summary":"IREN Ltd (IREN) saw its shares plummet 5.40% in pre-market trading following the company's announcement of a proposed $2 billion convertible senior notes offering and a concurrent registered direct...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":1},{"id":"1106050153","title":"Pre-Bell | U.S. Futures Rise; MongoDB Soars 23%; Credo and Beyond Meat Surge 16%; Crypto Stocks Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1106050153","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106050153?lang=en_us&edition=fundamental","pubTime":"2025-12-02 20:55","pubTimestamp":1764680100,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged higher on Tuesday, steadying after Wall Street's first pullback in more than a week, as investors braced for a fresh inflation reading that could help offer clues to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND","TMC","SBET","SNOW","MSTR","NIO",".IXIC","BABA","IREN","CRDO","YMmain","BMNR","NQmain","CART","SNPS","USAR",".DJI","XPEV","WBD","COIN","CRML","ESmain","MDB",".SPX","BLSH","BILI","CLSK","CRCL","MARA","HOOD","WULF","MRVL"],"gpt_icon":0},{"id":"1137852968","title":"Stock Track | IREN Ltd Plunges 5.01% in Pre-market Amid $1 Billion Convertible Notes Offering Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1137852968","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137852968?lang=en_us&edition=fundamental","pubTime":"2025-12-02 20:00","pubTimestamp":1764676845,"startTime":"0","endTime":"0","summary":"IREN Ltd (IREN) saw its shares plummet 5.01% in pre-market trading following the company's announcement of a proposed $1 billion convertible senior notes offering and a concurrent registered direct...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":1}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IREN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin Concept","bkCode":"BK4595","id":"package_us_concept_btb","changeRate":-0.000777},{"market":"US","name":"Trump Concept","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.000032},{"market":"US","name":"Crypto","bkCode":"BK4600","id":"package_us_concept_jmhbgn","changeRate":-0.001165}]}}