US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

836.32

+30.113.73%

Number of Gainers:18

Number of Losers:3

Number of Flat:1

PE:- -

High:845.96

Open:808.53

Low:802.97

Close:806.21

Volume:492.18M

Turnover:11.65B

Market Cap:175.15B

Float Cap:143.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	13.45	+13.79%	+1.63	70.37M	903.28M	3.44B
Bitfarms Ltd. US BITF	3.1	+11.91%	+0.3300	89.58M	263.17M	1.85B
Cipher Mining Inc. US CIFR	19.15	+9.30%	+1.63	57.09M	1.07B	7.57B
Argo Blockchain Plc US ARBK	0.2432	+6.90%	+0.0157	3.31M	806.86K	17.53M
TeraWulf Inc. US WULF	14.84	+6.46%	+0.9000	47.73M	687.05M	6.21B
Bitdeer Technologies Group US BTDR	12.67	+6.29%	+0.7500	9.19M	113.59M	2.94B
Hut 8 Mining Corp US HUT	42.37	+6.03%	+2.41	3.95M	163.39M	4.58B
Bit Origin US BTOG	0.263	+6.01%	+0.0149	1.59M	410.21K	23.51M
Coinbase Global, Inc. US COIN	264.97	+4.27%	+10.85	9.93M	2.60B	71.45B
Riot Platforms US RIOT	14.96	+3.96%	+0.5700	19.37M	286.83M	5.56B
Abits US ABTS	5.85	+3.91%	+0.2200	19.62K	114.55K	13.86M
Bit Digital, Inc. US BTBT	2.32	+2.65%	+0.0600	39.17M	89.03M	750.93M
IREN Ltd US IREN	48.45	+2.06%	+0.9800	26.98M	1.30B	13.71B
Strategy US MSTR	175.64	+2.00%	+3.45	20.02M	3.52B	50.43B
Mawson Infrastructure Group Inc. US MIGI	5.14	+1.78%	+0.0900	294.73K	1.49M	5.88M
HIVE Digital Technologies Ltd US HIVE	3.2	+0.95%	+0.0300	19.35M	60.89M	761.60M
Canaan Inc. US CAN	0.92	+0.76%	+0.0069	22.27M	20.32M	517.04M
BTCS Inc. US BTCS	3.09	+0.65%	+0.0200	824.59K	2.55M	144.73M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
MARA Holdings US MARA	11.11	-0.54%	-0.0600	49.74M	559.40M	4.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":836.3199,"timestamp":1764190799999,"preClose":806.2133,"halted":0,"volume":492182589,"delay":0,"changeRate":0.037343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":30.106567,"latestTime":"11-26 16:00:00 EST","open":808.5292,"high":845.95905,"low":802.9721,"amount":11650879450.524574,"amplitude":0.05332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.90874,"peRate":14.116671,"turnoverRate":0.118805,"increases":18,"decrements":3,"flats":1,"marketCap":175148415261,"floatMarketCap":143980802427.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":845.95905,"amplitude":0.05332,"preClose":806.2133,"low":802.9721,"pbRate":"1.90874","latestPrice":836.3199,"volume":492182589,"delay":0,"open":808.5292,"prevYearClose":884.91296,"prevWeekClose":755.1812,"prevMonthClose":1144.7269,"prevQuarterClose":1155.01,"fiveDayClose":814.755,"twentyDayClose":1168.0233,"sixtyDayClose":1046.3563,"secType":"PLATE","market":"US","turnoverRate":0.118805,"peRate":14.116671,"marketCap":175148415261,"floatMarketCap":143980802427.5,"timestamp":1764190799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":18,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.137902,"change":1.63,"latestPrice":13.45,"close":13.45,"volume":70373979,"market":"US","high":13.58,"low":11.9,"preClose":11.82,"open":12.285,"turnoverRate":0.274898,"peRate":12.008939,"amplitude":0.142132,"marketValue":3443200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.316047,"changeRate20Day":-0.287983,"changeRate60Day":0.424788,"changeRateWTD":0.382323,"changeRateMTD":-0.244382,"changeRateQTD":-0.072414,"changeRateYTD":0.460369,"amount":903284385.443988,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.741868,"pbRate":1.582989,"volumeRatio":2.077143,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3443200000,"shortable":3,"shares":256000000,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.45,"latestTime":"19:59 EST","volume":1056251,"amount":14329162.3426,"timestamp":1764205198566},"preHourTrading":{"tag":"盘前","latestPrice":12.22,"preClose":11.82,"latestTime":"09:29 EST","volume":1048429,"amount":12609418.887985,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.45,"latestTime":"19:59 EST","volume":1056251,"amount":14329162.3426,"timestamp":1764205198566},"overnightTrading":{"tag":"夜盘","latestPrice":11.57,"preClose":11.82,"latestTime":"20251126 04:00 EST","volume":166816,"amount":1922937,"timestamp":1764147602316},"impliedVol":1.049,"impliedVolPercentile":0.536},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.119134,"change":0.33,"latestPrice":3.1,"close":3.1,"volume":89581857,"market":"US","high":3.13,"low":2.735,"preClose":2.77,"open":2.845,"turnoverRate":0.170632,"peRate":0,"amplitude":0.142599,"marketValue":1853800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.192308,"changeRate20Day":-0.2723,"changeRate60Day":1.403101,"changeRateWTD":0.27572,"changeRateMTD":-0.219144,"changeRateQTD":0.099291,"changeRateYTD":1.080537,"amount":263171159.823523,"eps":-0.246241,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":3.032276,"volumeRatio":1.403694,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1627500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.1,"latestTime":"19:59 EST","volume":3498825,"amount":10875596.822239,"timestamp":1764205192597},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.77,"latestTime":"09:29 EST","volume":810889,"amount":2275354.128555,"timestamp":1764167399911},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.1,"latestTime":"19:59 EST","volume":3498825,"amount":10875596.822239,"timestamp":1764205192597},"overnightTrading":{"tag":"夜盘","latestPrice":2.79,"preClose":2.77,"latestTime":"20251126 04:00 EST","volume":58414,"amount":162691,"timestamp":1764147602310},"impliedVol":1.4007,"impliedVolPercentile":0.408},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.093037,"change":1.63,"latestPrice":19.15,"close":19.15,"volume":57090392,"market":"US","high":19.65,"low":17.585,"preClose":17.52,"open":18.5,"turnoverRate":0.212232,"peRate":0,"amplitude":0.117865,"marketValue":7566012834.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.30985,"changeRate20Day":-0.02246,"changeRate60Day":1.361282,"changeRateWTD":0.353357,"changeRateMTD":0.02681,"changeRateQTD":0.521048,"changeRateYTD":3.127155,"amount":1066485236.344345,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":9.660446,"volumeRatio":1.084135,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.007515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5151350000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":19.4379,"preClose":19.15,"latestTime":"19:59 EST","volume":640793,"amount":12289964.7672,"timestamp":1764205196637},"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":17.52,"latestTime":"09:29 EST","volume":1502662,"amount":27682886.865368,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":19.4379,"preClose":19.15,"latestTime":"19:59 EST","volume":640793,"amount":12289964.7672,"timestamp":1764205196637},"overnightTrading":{"tag":"夜盘","latestPrice":17.59,"preClose":17.52,"latestTime":"20251126 04:00 EST","volume":75125,"amount":1328992,"timestamp":1764147602314},"impliedVol":1.2584,"impliedVolPercentile":0.496},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.069011,"change":0.0157,"latestPrice":0.2432,"close":0.2432,"volume":3306553,"market":"US","high":0.2666,"low":0.225,"preClose":0.2275,"open":0.23,"turnoverRate":0.054828,"peRate":0,"amplitude":0.182857,"marketValue":17526416.1792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.15,"changeRate5Day":0.039316,"changeRate20Day":-0.381643,"changeRate60Day":-0.058824,"changeRateWTD":0.097473,"changeRateMTD":-0.340921,"changeRateQTD":-0.071401,"changeRateYTD":-0.569558,"amount":806863.68379,"eps":-0.37839,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.46772,"volumeRatio":2.466289,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.004959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14666898.304,"shortable":0,"shares":72065856,"floatShares":60307970,"hourTrading":{"tag":"盘后","latestPrice":0.2414,"preClose":0.2432,"latestTime":"19:56 EST","volume":256997,"amount":65956.277707,"timestamp":1764205014844},"preHourTrading":{"tag":"盘前","latestPrice":0.2348,"preClose":0.2275,"latestTime":"09:28 EST","volume":175763,"amount":41762.204525,"timestamp":1764167338571},"postHourTrading":{"tag":"盘后","latestPrice":0.2414,"preClose":0.2432,"latestTime":"19:56 EST","volume":256997,"amount":65956.277707,"timestamp":1764205014844},"overnightTrading":{"tag":"夜盘","latestPrice":0.2287,"preClose":0.2275,"latestTime":"20251126 04:00 EST","volume":128,"amount":29,"timestamp":1764147602312},"impliedVol":2.8882,"impliedVolPercentile":0.944},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.064562,"change":0.9,"latestPrice":14.84,"close":14.84,"volume":47733755,"market":"US","high":14.97,"low":13.805,"preClose":13.94,"open":14.47,"turnoverRate":0.16236,"peRate":0,"amplitude":0.083572,"marketValue":6213239114.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.21341,"changeRate20Day":0.023448,"changeRate60Day":0.652561,"changeRateWTD":0.314438,"changeRateMTD":-0.042581,"changeRateQTD":0.299475,"changeRateYTD":1.621908,"amount":687053496.60696,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.097713,"volumeRatio":0.958391,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":-0.00769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4362960000,"shortable":3,"shares":418681881,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.84,"latestTime":"19:59 EST","volume":695125,"amount":10303341.9527,"timestamp":1764205196984},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":13.94,"latestTime":"09:29 EST","volume":726267,"amount":10301624.595183,"timestamp":1764167397038},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.84,"latestTime":"19:59 EST","volume":695125,"amount":10303341.9527,"timestamp":1764205196984},"overnightTrading":{"tag":"夜盘","latestPrice":14.05,"preClose":13.94,"latestTime":"20251126 04:00 EST","volume":39729,"amount":556185,"timestamp":1764147602302},"impliedVol":1.0652,"impliedVolPercentile":0.288},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.062919,"change":0.75,"latestPrice":12.67,"close":12.67,"volume":9192433,"market":"US","high":12.78,"low":11.73,"preClose":11.92,"open":11.94,"turnoverRate":0.074735,"peRate":0,"amplitude":0.088087,"marketValue":2939439987.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.245821,"changeRate20Day":-0.451752,"changeRate60Day":-0.044495,"changeRateWTD":0.231293,"changeRateMTD":-0.429279,"changeRateQTD":-0.258631,"changeRateYTD":-0.415321,"amount":113593203.419553,"eps":-4.23798,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.122662,"volumeRatio":1.010408,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":-0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558410000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.67,"latestTime":"19:59 EST","volume":138664,"amount":1761470.4631,"timestamp":1764205175682},"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.92,"latestTime":"09:29 EST","volume":65925,"amount":798520.518,"timestamp":1764167372106},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.67,"latestTime":"19:59 EST","volume":138664,"amount":1761470.4631,"timestamp":1764205175682},"overnightTrading":{"tag":"夜盘","latestPrice":11.96,"preClose":11.92,"latestTime":"20251126 04:00 EST","volume":5309,"amount":63693,"timestamp":1764147602255},"impliedVol":1.1688,"impliedVolPercentile":0.612},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.06031,"change":2.41,"latestPrice":42.37,"close":42.37,"volume":3949864,"market":"US","high":42.65,"low":39.52,"preClose":39.96,"open":40.015,"turnoverRate":0.046865,"peRate":22.362604,"amplitude":0.078328,"marketValue":4577512097.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":0.128663,"changeRate20Day":-0.183937,"changeRate60Day":0.531261,"changeRateWTD":0.233838,"changeRateMTD":-0.16364,"changeRateQTD":0.217179,"changeRateYTD":1.067838,"amount":163391314.221893,"eps":1.894681,"lyrEps":3.634245,"lyrPeRate":11.658543,"pbRate":3.17423,"volumeRatio":0.577177,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3571024103,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.37,"latestTime":"19:59 EST","volume":43834,"amount":1846744.878,"timestamp":1764205172554},"preHourTrading":{"tag":"盘前","latestPrice":40.6153,"preClose":39.96,"latestTime":"09:29 EST","volume":19487,"amount":783255.21651,"timestamp":1764167373933},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.37,"latestTime":"19:59 EST","volume":43834,"amount":1846744.878,"timestamp":1764205172554},"overnightTrading":{"tag":"夜盘","latestPrice":40.21,"preClose":39.96,"latestTime":"20251126 04:00 EST","volume":2781,"amount":112026,"timestamp":1764147602272},"impliedVol":1.1581,"impliedVolPercentile":0.708},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.060056,"change":0.0149,"latestPrice":0.263,"close":0.263,"volume":1594045,"market":"US","high":0.268699,"low":0.245,"preClose":0.2481,"open":0.245,"turnoverRate":0.018147,"peRate":0,"amplitude":0.095522,"marketValue":23506551.023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.1184,"changeRate5Day":0.04531,"changeRate20Day":-0.286683,"changeRate60Day":-0.245337,"changeRateWTD":0.107835,"changeRateMTD":-0.259572,"changeRateQTD":-0.312957,"changeRateYTD":-0.731633,"amount":410210.327424,"eps":-0.282797,"lyrEps":-0.282797,"lyrPeRate":0,"pbRate":6.027117,"volumeRatio":1.203129,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.006422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23102577.5,"shortable":0,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘后","latestPrice":0.2635,"preClose":0.263,"latestTime":"19:54 EST","volume":26108,"amount":6801.0704,"timestamp":1764204860271},"preHourTrading":{"tag":"盘前","latestPrice":0.2479,"preClose":0.2481,"latestTime":"09:27 EST","volume":19898,"amount":5047.754487,"timestamp":1764167245039},"postHourTrading":{"tag":"盘后","latestPrice":0.2635,"preClose":0.263,"latestTime":"19:54 EST","volume":26108,"amount":6801.0704,"timestamp":1764204860271},"overnightTrading":{"tag":"夜盘","latestPrice":0.2438,"preClose":0.2481,"latestTime":"20251126 04:00 EST","volume":1595,"amount":394,"timestamp":1764147602298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042696,"change":10.85,"latestPrice":264.97,"close":264.97,"volume":9929309,"market":"US","high":266.6225,"low":253.8432,"preClose":254.12,"open":256.2,"turnoverRate":0.048436,"peRate":23.076227,"amplitude":0.050288,"marketValue":71447521395.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.02985,"changeRate20Day":-0.239924,"changeRate60Day":-0.123516,"changeRateWTD":0.102159,"changeRateMTD":-0.229245,"changeRateQTD":-0.21488,"changeRateYTD":0.067137,"amount":2595622217.144531,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.427821,"pbRate":4.458998,"volumeRatio":0.830988,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54318849735.03001,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":268.68,"preClose":264.97,"latestTime":"19:59 EST","volume":561232,"amount":148897792.3103,"timestamp":1764205195621},"preHourTrading":{"tag":"盘前","latestPrice":256.13,"preClose":254.12,"latestTime":"09:29 EST","volume":108176,"amount":27486104.4944,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":268.68,"preClose":264.97,"latestTime":"19:59 EST","volume":561232,"amount":148897792.3103,"timestamp":1764205195621},"overnightTrading":{"tag":"夜盘","latestPrice":255.81,"preClose":254.12,"latestTime":"20251126 04:00 EST","volume":74732,"amount":19139852,"timestamp":1764147602316},"impliedVol":0.6917,"impliedVolPercentile":0.36},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.039611,"change":0.57,"latestPrice":14.96,"close":14.96,"volume":19374748,"market":"US","high":15.24,"low":14.23,"preClose":14.39,"open":14.575,"turnoverRate":0.056341,"peRate":37.195148,"amplitude":0.070188,"marketValue":5562235502.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.120599,"changeRate20Day":-0.325214,"changeRate60Day":0.112268,"changeRateWTD":0.177026,"changeRateMTD":-0.24368,"changeRateQTD":-0.213873,"changeRateYTD":0.46523,"amount":286825116.305939,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":37.7388,"pbRate":1.587056,"volumeRatio":0.967921,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.003331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5144526586.320001,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":14.96,"latestTime":"19:59 EST","volume":440809,"amount":6600646.188,"timestamp":1764205190415},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.39,"latestTime":"09:29 EST","volume":153178,"amount":2229716.486339,"timestamp":1764167397612},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":14.96,"latestTime":"19:59 EST","volume":440809,"amount":6600646.188,"timestamp":1764205190415},"overnightTrading":{"tag":"夜盘","latestPrice":14.49,"preClose":14.39,"latestTime":"20251126 04:00 EST","volume":50804,"amount":737852,"timestamp":1764147602282},"impliedVol":0.9708,"impliedVolPercentile":0.476},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.039076,"change":0.22,"latestPrice":5.85,"close":5.85,"volume":19624,"market":"US","high":6.3,"low":5.51,"preClose":5.63,"open":5.63,"turnoverRate":0.01151,"peRate":0,"amplitude":0.14032,"marketValue":13864470.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.020101,"changeRate20Day":-0.126866,"changeRate60Day":0.685879,"changeRateWTD":0.135922,"changeRateMTD":-0.157061,"changeRateQTD":-0.358475,"changeRateYTD":-0.43388,"amount":114546.745667,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.38349,"volumeRatio":0.581879,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":-0.02236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9973741.05,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.83,"latestTime":"08:51 EST","volume":18,"amount":102.78,"timestamp":1764165083500},"overnightTrading":{"tag":"夜盘","latestPrice":5.85,"preClose":5.85,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":1.1467,"impliedVolPercentile":0.4265},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.026549,"change":0.06,"latestPrice":2.32,"close":2.32,"volume":39172445,"market":"US","high":2.35,"low":2.18,"preClose":2.26,"open":2.27,"turnoverRate":0.127868,"peRate":3.737679,"amplitude":0.075221,"marketValue":750925607.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.69,"changeRate5Day":0.074074,"changeRate20Day":-0.389474,"changeRate60Day":-0.072,"changeRateWTD":0.110048,"changeRateMTD":-0.36612,"changeRateQTD":-0.226667,"changeRateYTD":-0.208191,"amount":89027209.206421,"eps":0.620706,"lyrEps":0.201685,"lyrPeRate":11.503086,"pbRate":0.837056,"volumeRatio":0.979825,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710731545.28,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.3399,"preClose":2.32,"latestTime":"19:59 EST","volume":413768,"amount":959882.022,"timestamp":1764205171018},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.26,"latestTime":"09:27 EST","volume":108984,"amount":246152.537513,"timestamp":1764167221591},"postHourTrading":{"tag":"盘后","latestPrice":2.3399,"preClose":2.32,"latestTime":"19:59 EST","volume":413768,"amount":959882.022,"timestamp":1764205171018},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.26,"latestTime":"20251126 04:00 EST","volume":9358,"amount":21287,"timestamp":1764147602300},"impliedVol":1.0452,"impliedVolPercentile":0.4},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.020645,"change":0.98,"latestPrice":48.45,"close":48.45,"volume":26981672,"market":"US","high":49.43,"low":46.04,"preClose":47.47,"open":49.375,"turnoverRate":0.111957,"peRate":24.364033,"amplitude":0.071414,"marketValue":13711350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.057168,"changeRate20Day":-0.198113,"changeRate60Day":0.717476,"changeRateWTD":0.146474,"changeRateMTD":-0.202469,"changeRateQTD":0.032389,"changeRateYTD":3.933809,"amount":1296229705.167206,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":119.583863,"pbRate":4.76723,"volumeRatio":0.584613,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.00595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11676450000,"shortable":3,"shares":283000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.45,"latestTime":"19:59 EST","volume":628982,"amount":30488849.0975,"timestamp":1764205199287},"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":47.47,"latestTime":"09:29 EST","volume":823546,"amount":39852439.314058,"timestamp":1764167398089},"postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.45,"latestTime":"19:59 EST","volume":628982,"amount":30488849.0975,"timestamp":1764205199287},"overnightTrading":{"tag":"夜盘","latestPrice":47.56,"preClose":47.47,"latestTime":"20251126 04:00 EST","volume":258159,"amount":12310981,"timestamp":1764147602316},"impliedVol":1.2685,"impliedVolPercentile":0.836},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.020036,"change":3.45,"latestPrice":175.64,"close":175.64,"volume":20016529,"market":"US","high":180.63,"low":169.7,"preClose":172.19,"open":173.69,"turnoverRate":0.074985,"peRate":7.233937,"amplitude":0.063476,"marketValue":50427767852.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":166.01,"changeRate5Day":-0.058231,"changeRate20Day":-0.362144,"changeRate60Day":-0.468177,"changeRateWTD":0.030147,"changeRateMTD":-0.348299,"changeRateQTD":-0.45489,"changeRateYTD":-0.39355,"amount":3516985328.060745,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.963636,"volumeRatio":0.783378,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.020036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46885560271.799995,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":176.9625,"preClose":175.64,"latestTime":"19:59 EST","volume":931381,"amount":163723163.903501,"timestamp":1764205195780},"preHourTrading":{"tag":"盘前","latestPrice":173.64,"preClose":172.19,"latestTime":"09:29 EST","volume":289188,"amount":49388434.69032,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":176.9625,"preClose":175.64,"latestTime":"19:59 EST","volume":931381,"amount":163723163.903501,"timestamp":1764205195780},"overnightTrading":{"tag":"夜盘","latestPrice":173.14,"preClose":172.19,"latestTime":"20251126 04:00 EST","volume":104002,"amount":18026301,"timestamp":1764147602316},"impliedVol":0.9417,"impliedVolPercentile":0.712},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.017822,"change":0.09,"latestPrice":5.14,"close":5.14,"volume":294729,"market":"US","high":5.36,"low":4.6,"preClose":5.05,"open":4.84,"turnoverRate":0.336485,"peRate":0,"amplitude":0.150495,"marketValue":5876356.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.6,"week52Low":4.4018,"changeRate5Day":-0.143333,"changeRate20Day":-0.789344,"changeRate60Day":-0.219794,"changeRateWTD":0.155056,"changeRateMTD":-0.774561,"changeRateQTD":-0.388095,"changeRateYTD":-0.691402,"amount":1486953.923864,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.624909,"volumeRatio":0.624596,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.020952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4502151.7,"shortable":3,"shares":1143260,"floatShares":875905,"hourTrading":{"tag":"盘后","latestPrice":5.2795,"preClose":5.14,"latestTime":"19:59 EST","volume":3202,"amount":16582.0431,"timestamp":1764205176496},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":5.05,"latestTime":"09:29 EST","volume":4130,"amount":20648.796931,"timestamp":1764167365496},"postHourTrading":{"tag":"盘后","latestPrice":5.2795,"preClose":5.14,"latestTime":"19:59 EST","volume":3202,"amount":16582.0431,"timestamp":1764205176496},"overnightTrading":{"tag":"夜盘","latestPrice":4.85,"preClose":5.05,"latestTime":"20251126 04:00 EST","volume":1050,"amount":5127,"timestamp":1764147602294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.009464,"change":0.03,"latestPrice":3.2,"close":3.2,"volume":19349677,"market":"US","high":3.27,"low":3.02,"preClose":3.17,"open":3.17,"turnoverRate":0.084496,"peRate":16.233602,"amplitude":0.078864,"marketValue":761600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.038961,"changeRate20Day":-0.423423,"changeRate60Day":0.111111,"changeRateWTD":0.107266,"changeRateMTD":-0.384615,"changeRateQTD":-0.205955,"changeRateYTD":0.122807,"amount":60893439.571679,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.219342,"volumeRatio":1.002957,"roa":0.014451,"roe":0.076163,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":732800000,"shortable":3,"shares":238000000,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.2,"latestTime":"19:58 EST","volume":260874,"amount":841093.1655,"timestamp":1764205135024},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.17,"latestTime":"09:29 EST","volume":405119,"amount":1285480.587162,"timestamp":1764167385593},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.2,"latestTime":"19:58 EST","volume":260874,"amount":841093.1655,"timestamp":1764205135024},"overnightTrading":{"tag":"夜盘","latestPrice":3.13,"preClose":3.17,"latestTime":"20251126 04:00 EST","volume":26890,"amount":84310,"timestamp":1764147602260},"impliedVol":1.1443,"impliedVolPercentile":0.444},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.007557,"change":0.0069,"latestPrice":0.92,"close":0.92,"volume":22274176,"market":"US","high":0.9447,"low":0.888,"preClose":0.9131,"open":0.9185,"turnoverRate":0.051205,"peRate":0,"amplitude":0.062096,"marketValue":517040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.044255,"changeRate20Day":-0.328467,"changeRate60Day":0.283482,"changeRateWTD":0.011545,"changeRateMTD":-0.356643,"changeRateQTD":0.043557,"changeRateYTD":-0.55122,"amount":20321195.232147,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.360979,"volumeRatio":0.704622,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400199999.08,"shortable":0,"shares":562000000,"floatShares":434999999,"hourTrading":{"tag":"盘后","latestPrice":0.9297,"preClose":0.92,"latestTime":"19:58 EST","volume":509215,"amount":470225.940875,"timestamp":1764205102858},"preHourTrading":{"tag":"盘前","latestPrice":0.915,"preClose":0.9131,"latestTime":"09:28 EST","volume":148393,"amount":135659.033107,"timestamp":1764167312272},"postHourTrading":{"tag":"盘后","latestPrice":0.9297,"preClose":0.92,"latestTime":"19:58 EST","volume":509215,"amount":470225.940875,"timestamp":1764205102858},"overnightTrading":{"tag":"夜盘","latestPrice":0.906,"preClose":0.9131,"latestTime":"20251126 04:00 EST","volume":32245,"amount":29629,"timestamp":1764147602294},"impliedVol":1.9934,"impliedVolPercentile":0.728},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.006515,"change":0.02,"latestPrice":3.09,"close":3.09,"volume":824586,"market":"US","high":3.165,"low":2.99,"preClose":3.07,"open":3.09,"turnoverRate":0.020807,"peRate":1.750805,"amplitude":0.057003,"marketValue":144730965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.107527,"changeRate20Day":-0.180371,"changeRate60Day":-0.289655,"changeRateWTD":0.111511,"changeRateMTD":-0.171582,"changeRateQTD":-0.360248,"changeRateYTD":0.251012,"amount":2553032.049271,"eps":1.764902,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":0.647772,"volumeRatio":0.475254,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.008026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.016181,"floatMarketCap":122459172,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.09,"latestTime":"19:54 EST","volume":26225,"amount":82122.7325,"timestamp":1764204896735},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.07,"latestTime":"09:29 EST","volume":3704,"amount":11360.420983,"timestamp":1764167399520},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.09,"latestTime":"19:54 EST","volume":26225,"amount":82122.7325,"timestamp":1764204896735},"overnightTrading":{"tag":"夜盘","latestPrice":2.99,"preClose":3.07,"latestTime":"20251126 04:00 EST","volume":2246,"amount":6870,"timestamp":1764147602173},"impliedVol":1.7603,"impliedVolPercentile":0.4111},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.005372,"change":-0.06,"latestPrice":11.11,"close":11.11,"volume":49739527,"market":"US","high":11.52,"low":10.9,"preClose":11.17,"open":11.32,"turnoverRate":0.147595,"peRate":5.230505,"amplitude":0.055506,"marketValue":4201628161.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.71,"changeRate5Day":0.000901,"changeRate20Day":-0.411547,"changeRate60Day":-0.300818,"changeRateWTD":0.103277,"changeRateMTD":-0.391899,"changeRateQTD":-0.391566,"changeRateYTD":-0.337507,"amount":559400619.307262,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":5.95189,"pbRate":0.814532,"volumeRatio":0.96838,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.008478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3744070000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":11.2902,"preClose":11.11,"latestTime":"19:59 EST","volume":1134898,"amount":12719464.7412,"timestamp":1764205198816},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.17,"latestTime":"09:29 EST","volume":601848,"amount":6742608.4674,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":11.2902,"preClose":11.11,"latestTime":"19:59 EST","volume":1134898,"amount":12719464.7412,"timestamp":1764205198816},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.17,"latestTime":"20251126 04:00 EST","volume":181571,"amount":2041250,"timestamp":1764147602315},"impliedVol":1.0817,"impliedVolPercentile":0.668}]}}}