US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin Concept

1,115.93

+47.364.43%

Number of Gainers:19

Number of Losers:2

Number of Flat:1

PE:- -

High:1,117.40

Open:1,078.75

Low:1,078.15

Close:1,068.57

Volume:439.96M

Turnover:13.23B

Market Cap:229.62B

Float Cap:190.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mawson Infrastructure Group Inc. US MIGI	1.19	+19.00%	+0.1900	669.68K	747.11K	24.81M
Canaan Inc. US CAN	1.29	+16.22%	+0.1800	42.50M	51.73M	605.01M
IREN Ltd US IREN	76.41	+14.68%	+9.78	45.88M	3.34B	20.78B
Bakkt Holdings, Inc. US BKKT	23.86	+10.57%	+2.28	1.41M	33.72M	380.19M
Bit Origin US BTOG	0.3219	+9.90%	+0.0290	2.25M	694.76K	28.77M
Cipher Mining Inc. US CIFR	24.71	+9.77%	+2.20	59.16M	1.45B	9.76B
Argo Blockchain Plc US ARBK	0.3495	+8.66%	+0.0279	1.54M	523.23K	25.19M
Ebang International Holdings Inc. US EBON	4.41	+7.04%	+0.2900	4.32K	18.11K	27.70M
BTCS Inc. US BTCS	3.28	+6.15%	+0.1900	2.03M	6.55M	157.61M
Bitfarms Ltd. US BITF	4.06	+5.73%	+0.2200	60.95M	243.70M	2.25B
Coinbase Global, Inc. US COIN	319.3	+3.90%	+11.98	8.22M	2.60B	86.10B
Bitdeer Technologies Group US BTDR	22.08	+3.47%	+0.7400	4.87M	108.26M	4.73B
Strategy US MSTR	255	+3.24%	+8.01	9.68M	2.44B	73.21B
Bit Digital, Inc. US BTBT	3.28	+3.14%	+0.1000	36.15M	117.84M	1.06B
MARA Holdings US MARA	17.13	+3.07%	+0.5100	43.79M	761.19M	6.48B
HIVE Digital Technologies Ltd US HIVE	5.08	+3.04%	+0.1500	19.29M	95.83M	1.17B
Abits US ABTS	6.325	+2.85%	+0.1750	27.97K	177.85K	14.99M
TeraWulf Inc. US WULF	15.36	+2.33%	+0.3500	39.88M	606.70M	6.27B
CleanSpark, Inc. US CLSK	16.58	+2.22%	+0.3600	20.58M	340.27M	4.66B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":1115.9285,"timestamp":1762376399999,"preClose":1068.5686,"halted":0,"volume":439963731,"delay":0,"changeRate":0.044321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":47.359863,"latestTime":"11-05 16:00:00 EST","open":1078.7477,"high":1117.3967,"low":1078.1494,"amount":13228169567.34764,"amplitude":0.036729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.556873,"peRate":19.181271,"turnoverRate":0.107969,"increases":19,"decrements":2,"flats":1,"marketCap":229624520806,"floatMarketCap":190137497115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1117.3967,"amplitude":0.036729,"preClose":1068.5686,"low":1078.1494,"pbRate":"2.556873","latestPrice":1115.9285,"volume":439963731,"delay":0,"open":1078.7477,"prevYearClose":884.91296,"prevWeekClose":1144.7269,"prevMonthClose":1144.7269,"prevQuarterClose":1155.01,"fiveDayClose":1168.0233,"twentyDayClose":1291.9917,"sixtyDayClose":1133.0751,"secType":"PLATE","market":"US","turnoverRate":0.107969,"peRate":19.181271,"marketCap":229624520806,"floatMarketCap":190137497115,"timestamp":1762376399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":19,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.19,"change":0.19,"latestPrice":1.19,"close":1.19,"volume":669676,"market":"US","high":1.21,"low":0.9971,"preClose":1,"open":0.9971,"turnoverRate":0.038872,"peRate":0,"amplitude":0.2129,"marketValue":24806861.38,"askSize":200,"bidSize":200,"askPrice":1.29,"bidPrice":1.01,"week52High":2.33,"week52Low":0.28,"changeRate5Day":-0.02459,"changeRate20Day":0.20202,"changeRate60Day":1.586957,"changeRateWTD":0.04386,"changeRateMTD":0.04386,"changeRateQTD":1.833333,"changeRateYTD":0.428915,"amount":747112.732015,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-2.974479,"volumeRatio":0.56487,"committee":0,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20501201,"shortable":3,"shares":20846102,"floatShares":17227900,"postHourTrading":{"tag":"盘后","latestPrice":1.2383,"preClose":1.19,"latestTime":"19:56 EST","volume":46330,"amount":56968.71,"timestamp":1762390583067},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.19,"latestTime":"20251106 04:00 EST","volume":102,"amount":125,"timestamp":1762419602377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.162162,"change":0.18,"latestPrice":1.29,"close":1.29,"volume":42503191,"market":"US","high":1.29,"low":1.16,"preClose":1.11,"open":1.2,"turnoverRate":0.099979,"peRate":0,"amplitude":0.117117,"marketValue":605014170.57,"askSize":5608,"bidSize":1142,"askPrice":1.29,"bidPrice":1.26,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.058394,"changeRate20Day":0.007813,"changeRate60Day":0.728759,"changeRateWTD":-0.097902,"changeRateMTD":-0.097902,"changeRateQTD":0.463249,"changeRateYTD":-0.370732,"amount":51734759.150684,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.869619,"volumeRatio":0.860078,"committee":-0.66163,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548408196.57,"shortable":0,"shares":469003233,"floatShares":425122633,"hourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"05:11 EST","volume":9902,"amount":12618.380013,"timestamp":1762423902880},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"05:11 EST","volume":9902,"amount":12618.380013,"timestamp":1762423902880},"postHourTrading":{"tag":"盘后","latestPrice":1.2898,"preClose":1.29,"latestTime":"19:59 EST","volume":1195785,"amount":1526360.6713,"timestamp":1762390799779},"overnightTrading":{"tag":"夜盘","latestPrice":1.27,"preClose":1.29,"latestTime":"20251106 04:00 EST","volume":131224,"amount":165834,"timestamp":1762419602597},"impliedVol":1.8641,"impliedVolPercentile":0.6627},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.146781,"change":9.78,"latestPrice":76.41,"close":76.41,"volume":45875009,"market":"US","high":76.87,"low":67.7,"preClose":66.63,"open":68.8,"turnoverRate":0.201206,"peRate":195.923084,"amplitude":0.137626,"marketValue":20782029699.36,"askSize":400,"bidSize":5,"askPrice":77.68,"bidPrice":77.56,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.264647,"changeRate20Day":0.271593,"changeRate60Day":3.285474,"changeRateWTD":0.257778,"changeRateMTD":0.257778,"changeRateQTD":0.62817,"changeRateYTD":6.781059,"amount":3341754586.648483,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":188.594489,"pbRate":11.43448,"volumeRatio":1.177704,"committee":-0.975309,"roa":0.006282,"roe":0.059651,"changeRate5Min":-0.001882,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17421479923.59,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":77.61,"preClose":76.41,"latestTime":"05:12 EST","volume":59091,"amount":4578931.45359,"timestamp":1762423967947},"preHourTrading":{"tag":"盘前","latestPrice":77.61,"preClose":76.41,"latestTime":"05:12 EST","volume":59091,"amount":4578931.45359,"timestamp":1762423967947},"postHourTrading":{"tag":"盘后","latestPrice":77.84,"preClose":76.41,"latestTime":"19:59 EST","volume":1856963,"amount":142928048.995901,"timestamp":1762390799825},"overnightTrading":{"tag":"夜盘","latestPrice":77.21,"preClose":76.41,"latestTime":"20251106 04:00 EST","volume":1164060,"amount":90627986,"timestamp":1762419602611},"impliedVol":1.3567,"impliedVolPercentile":0.8916},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.105653,"change":2.28,"latestPrice":23.86,"close":23.86,"volume":1412306,"market":"US","high":25.16,"low":22,"preClose":21.58,"open":22.71,"turnoverRate":0.091806,"peRate":0,"amplitude":0.146432,"marketValue":380187626,"askSize":222,"bidSize":100,"askPrice":23.86,"bidPrice":21.4,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.083365,"changeRate20Day":-0.399899,"changeRate60Day":1.54371,"changeRateWTD":-0.137694,"changeRateMTD":-0.137694,"changeRateQTD":-0.290936,"changeRateYTD":-0.036738,"amount":33720397.762112,"eps":-4.439075,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":10.772019,"volumeRatio":0.856566,"committee":-0.378882,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":-0.00355,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367052672.14,"shortable":0,"shares":15934100,"floatShares":15383599,"hourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.86,"latestTime":"05:01 EST","volume":32,"amount":762.88,"timestamp":1762423307498},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.86,"latestTime":"05:01 EST","volume":32,"amount":762.88,"timestamp":1762423307498},"postHourTrading":{"tag":"盘后","latestPrice":24.2952,"preClose":23.86,"latestTime":"19:59 EST","volume":30678,"amount":727854.932,"timestamp":1762390745641},"overnightTrading":{"tag":"夜盘","latestPrice":23.8,"preClose":23.86,"latestTime":"20251106 04:00 EST","volume":1378,"amount":32615,"timestamp":1762419602574},"impliedVol":1.7637,"impliedVolPercentile":0.72},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.09901,"change":0.029,"latestPrice":0.3219,"close":0.3219,"volume":2253680,"market":"US","high":0.3268,"low":0.2822,"preClose":0.2929,"open":0.2951,"turnoverRate":0.025656,"peRate":0,"amplitude":0.15227,"marketValue":28770945.9099,"askSize":200,"bidSize":1972,"askPrice":0.3268,"bidPrice":0.3,"week52High":2.29,"week52Low":0.1184,"changeRate5Day":-0.126932,"changeRate20Day":-0.376163,"changeRate60Day":-0.340369,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":-0.159091,"changeRateYTD":-0.671531,"amount":694759.345922,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-25.412842,"volumeRatio":0.896781,"committee":0.815838,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28276500.75,"shortable":0,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3219,"latestTime":"04:09 EST","volume":221,"amount":68.514902,"timestamp":1762420152476},"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3219,"latestTime":"04:09 EST","volume":221,"amount":68.514902,"timestamp":1762420152476},"postHourTrading":{"tag":"盘后","latestPrice":0.3181,"preClose":0.3219,"latestTime":"19:54 EST","volume":55926,"amount":18010.5371,"timestamp":1762390492661},"overnightTrading":{"tag":"夜盘","latestPrice":0.312,"preClose":0.3219,"latestTime":"20251106 04:00 EST","volume":17776,"amount":5645,"timestamp":1762419602566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.097734,"change":2.2,"latestPrice":24.71,"close":24.71,"volume":59161027,"market":"US","high":25.52,"low":22.685,"preClose":22.51,"open":22.87,"turnoverRate":0.219929,"peRate":0,"amplitude":0.125944,"marketValue":9762724654.34,"askSize":220,"bidSize":100,"askPrice":24.9,"bidPrice":24.85,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.261358,"changeRate20Day":0.403977,"changeRate60Day":4.235169,"changeRateWTD":0.324933,"changeRateMTD":0.324933,"changeRateQTD":0.962669,"changeRateYTD":4.325431,"amount":1446638023.307482,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":12.465254,"volumeRatio":0.931813,"committee":-0.375,"roa":-0.032652,"roe":-0.096934,"changeRate5Min":0.005903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6646990000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.71,"latestTime":"05:12 EST","volume":23685,"amount":589664.41272,"timestamp":1762423964743},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.71,"latestTime":"05:12 EST","volume":23685,"amount":589664.41272,"timestamp":1762423964743},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.71,"latestTime":"19:59 EST","volume":1030975,"amount":25468388.1516,"timestamp":1762390784858},"overnightTrading":{"tag":"夜盘","latestPrice":24.85,"preClose":24.71,"latestTime":"20251106 04:00 EST","volume":146169,"amount":3660064,"timestamp":1762419602611},"impliedVol":1.3226,"impliedVolPercentile":0.6787},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.086585,"change":0.02785,"latestPrice":0.3495,"close":0.3495,"volume":1539890,"market":"US","high":0.36,"low":0.32,"preClose":0.32165,"open":0.32,"turnoverRate":0.025534,"peRate":0,"amplitude":0.124359,"marketValue":25187016.672,"askSize":500,"bidSize":100,"askPrice":0.36,"bidPrice":0.311,"week52High":1.545,"week52Low":0.15,"changeRate5Day":-0.111365,"changeRate20Day":-0.476012,"changeRate60Day":0.031887,"changeRateWTD":-0.052846,"changeRateMTD":-0.052846,"changeRateQTD":0.334479,"changeRateYTD":-0.381416,"amount":523234.521467,"eps":-0.37839,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.672156,"volumeRatio":0.567361,"committee":-0.666667,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.008658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21077635.515,"shortable":0,"shares":72065856,"floatShares":60307970,"postHourTrading":{"tag":"盘后","latestPrice":0.35,"preClose":0.3495,"latestTime":"19:59 EST","volume":73360,"amount":25908.1512,"timestamp":1762390743939},"overnightTrading":{"tag":"夜盘","latestPrice":0.333,"preClose":0.3495,"latestTime":"20251106 04:00 EST","volume":1099,"amount":382,"timestamp":1762419602521},"impliedVol":1.0627,"impliedVolPercentile":0.3936},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.070388,"change":0.29,"latestPrice":4.41,"close":4.41,"volume":4324,"market":"US","high":4.41,"low":4.06,"preClose":4.12,"open":4.06,"turnoverRate":0.000994,"peRate":0,"amplitude":0.084951,"marketValue":27697441.59,"askSize":100,"bidSize":24,"askPrice":5.26,"bidPrice":4.01,"week52High":10.94,"week52Low":3,"changeRate5Day":0.025581,"changeRate20Day":-0.12326,"changeRate60Day":0.060989,"changeRateWTD":0.030374,"changeRateMTD":0.030374,"changeRateQTD":-0.02,"changeRateYTD":-0.229021,"amount":18106.042788,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.1092,"volumeRatio":0.32014,"committee":-0.612903,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0.042553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19186146,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"16:23 EST","volume":7,"amount":30.35,"timestamp":1762377785389},"overnightTrading":{"tag":"夜盘","latestPrice":4.41,"preClose":4.41,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.061489,"change":0.19,"latestPrice":3.28,"close":3.28,"volume":2030479,"market":"US","high":3.3062,"low":3.12,"preClose":3.09,"open":3.12,"turnoverRate":0.129447,"peRate":0,"amplitude":0.060259,"marketValue":157613111.84,"askSize":400,"bidSize":300,"askPrice":3.33,"bidPrice":3.3,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.129973,"changeRate20Day":-0.449664,"changeRate60Day":-0.279121,"changeRateWTD":-0.120643,"changeRateMTD":-0.120643,"changeRateQTD":-0.320911,"changeRateYTD":0.327935,"amount":6552081.72631,"eps":-1.078961,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":5.578851,"volumeRatio":1.324666,"committee":-0.142857,"roa":-0.157795,"roe":-0.629046,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51449424,"shortable":3,"shares":48052778,"floatShares":15685800,"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.28,"latestTime":"19:55 EST","volume":577916,"amount":1895609.7436,"timestamp":1762390526485},"overnightTrading":{"tag":"夜盘","latestPrice":3.3,"preClose":3.28,"latestTime":"20251106 04:00 EST","volume":3815,"amount":12835,"timestamp":1762419602588},"impliedVol":1.7698,"impliedVolPercentile":0.36},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.057292,"change":0.22,"latestPrice":4.06,"close":4.06,"volume":60945428,"market":"US","high":4.1,"low":3.86,"preClose":3.84,"open":3.98,"turnoverRate":0.115995,"peRate":0,"amplitude":0.0625,"marketValue":2245180000,"askSize":460,"bidSize":1677,"askPrice":4.05,"bidPrice":4.04,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.046948,"changeRate20Day":0.015,"changeRate60Day":2.19685,"changeRateWTD":0.02267,"changeRateMTD":0.02267,"changeRateQTD":0.439716,"changeRateYTD":1.724832,"amount":243699556.426653,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":3.389023,"volumeRatio":0.741251,"committee":0.56949,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":-0.003681,"earningDate":1762963200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2133173117.88,"shortable":3,"shares":553000000,"floatShares":525412098,"hourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.06,"latestTime":"05:01 EST","volume":21282,"amount":86192.449025,"timestamp":1762423276912},"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.06,"latestTime":"05:01 EST","volume":21282,"amount":86192.449025,"timestamp":1762423276912},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.06,"latestTime":"19:59 EST","volume":673424,"amount":2725260.5107,"timestamp":1762390782698},"overnightTrading":{"tag":"夜盘","latestPrice":4.06,"preClose":4.06,"latestTime":"20251106 04:00 EST","volume":240528,"amount":978104,"timestamp":1762419602608},"impliedVol":1.5257,"impliedVolPercentile":0.5984},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.038982,"change":11.98,"latestPrice":319.3,"close":319.3,"volume":8215486,"market":"US","high":324.14,"low":310.8401,"preClose":307.32,"open":315.885,"turnoverRate":0.040076,"peRate":27.807824,"amplitude":0.043277,"marketValue":86097269810.2,"askSize":107,"bidSize":71,"askPrice":318.76,"bidPrice":318.17,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.084077,"changeRate20Day":-0.175511,"changeRate60Day":-0.010291,"changeRateWTD":-0.071208,"changeRateMTD":-0.071208,"changeRateQTD":-0.053898,"changeRateYTD":0.285944,"amount":2603383666.528015,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":30.641594,"pbRate":5.37328,"volumeRatio":0.789534,"committee":-0.202247,"roa":0.007355,"roe":0.260045,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65456499680.700005,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":319.3,"latestTime":"05:11 EST","volume":5844,"amount":1860720.834,"timestamp":1762423902214},"preHourTrading":{"tag":"盘前","latestPrice":318.45,"preClose":319.3,"latestTime":"05:11 EST","volume":5844,"amount":1860720.834,"timestamp":1762423902214},"postHourTrading":{"tag":"盘后","latestPrice":318.01,"preClose":319.3,"latestTime":"19:59 EST","volume":171722,"amount":54706570.8681,"timestamp":1762390794170},"overnightTrading":{"tag":"夜盘","latestPrice":317.69,"preClose":319.3,"latestTime":"20251106 04:00 EST","volume":53896,"amount":17128779,"timestamp":1762419602604},"impliedVol":0.6726,"impliedVolPercentile":0.2892},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.034677,"change":0.74,"latestPrice":22.08,"close":22.08,"volume":4874339,"market":"US","high":22.9325,"low":21.65,"preClose":21.34,"open":21.81,"turnoverRate":0.057429,"peRate":0,"amplitude":0.060098,"marketValue":4725120000,"askSize":210,"bidSize":16,"askPrice":22.26,"bidPrice":22,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.044569,"changeRate20Day":0.106767,"changeRate60Day":0.671461,"changeRateWTD":-0.005405,"changeRateMTD":-0.005405,"changeRateQTD":0.291984,"changeRateYTD":0.01892,"amount":108258915.974388,"eps":-4.13252,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":6.685693,"volumeRatio":0.818268,"committee":-0.858407,"roa":-0.105337,"roe":-0.540022,"changeRate5Min":-0.011638,"earningDate":1762704000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1874073120,"shortable":3,"shares":214000000,"floatShares":84876500,"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":22.08,"latestTime":"19:59 EST","volume":46077,"amount":1021064.8248,"timestamp":1762390776453},"overnightTrading":{"tag":"夜盘","latestPrice":22.05,"preClose":22.08,"latestTime":"20251106 04:00 EST","volume":15262,"amount":341332,"timestamp":1762419602601},"impliedVol":1.0983,"impliedVolPercentile":0.4137},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.03243,"change":8.01,"latestPrice":255,"close":255,"volume":9676191,"market":"US","high":255.36,"low":247.0201,"preClose":246.99,"open":250.2,"turnoverRate":0.036248,"peRate":17.882188,"amplitude":0.033766,"marketValue":73212712380,"askSize":239,"bidSize":2,"askPrice":253,"bidPrice":252.34,"week52High":543,"week52Low":231.51,"changeRate5Day":-0.07394,"changeRate20Day":-0.229141,"changeRate60Day":-0.353432,"changeRateWTD":-0.053838,"changeRateMTD":-0.053838,"changeRateQTD":-0.208591,"changeRateYTD":-0.119536,"amount":2436195172.338226,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.399039,"volumeRatio":0.726116,"committee":-0.983402,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68070017475,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":252.34,"preClose":255,"latestTime":"05:12 EST","volume":6495,"amount":1640464.1031,"timestamp":1762423929860},"preHourTrading":{"tag":"盘前","latestPrice":252.34,"preClose":255,"latestTime":"05:12 EST","volume":6495,"amount":1640464.1031,"timestamp":1762423929860},"postHourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":255,"latestTime":"19:59 EST","volume":550977,"amount":140530055.4651,"timestamp":1762390782586},"overnightTrading":{"tag":"夜盘","latestPrice":252.86,"preClose":255,"latestTime":"20251106 04:00 EST","volume":76467,"amount":19435122,"timestamp":1762419602610},"impliedVol":0.8033,"impliedVolPercentile":0.4859},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.031447,"change":0.1,"latestPrice":3.28,"close":3.28,"volume":36154165,"market":"US","high":3.33,"low":3.19,"preClose":3.18,"open":3.24,"turnoverRate":0.118016,"peRate":0,"amplitude":0.044025,"marketValue":1056620039.68,"askSize":400,"bidSize":1071,"askPrice":3.27,"bidPrice":3.26,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.136842,"changeRate20Day":-0.188119,"changeRate60Day":0.082508,"changeRateWTD":-0.103825,"changeRateMTD":-0.103825,"changeRateQTD":0.093333,"changeRateYTD":0.119454,"amount":117843958.733968,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":16.262984,"pbRate":1.692925,"volumeRatio":0.887829,"committee":0.456152,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004827357.12,"shortable":3,"shares":322140256,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.28,"latestTime":"05:00 EST","volume":1205,"amount":3918.429965,"timestamp":1762423212658},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.28,"latestTime":"05:00 EST","volume":1205,"amount":3918.429965,"timestamp":1762423212658},"postHourTrading":{"tag":"盘后","latestPrice":3.2798,"preClose":3.28,"latestTime":"19:59 EST","volume":127619,"amount":418788.1381,"timestamp":1762390783066},"overnightTrading":{"tag":"夜盘","latestPrice":3.29,"preClose":3.28,"latestTime":"20251106 04:00 EST","volume":12001,"amount":39946,"timestamp":1762419602605},"impliedVol":1.2182,"impliedVolPercentile":0.6787},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.030686,"change":0.51,"latestPrice":17.13,"close":17.13,"volume":43786364,"market":"US","high":18.04,"low":17.07,"preClose":16.62,"open":17.215,"turnoverRate":0.12993,"peRate":8.071816,"amplitude":0.058363,"marketValue":6475140000,"askSize":521,"bidSize":250,"askPrice":17.09,"bidPrice":17.06,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.092691,"changeRate20Day":-0.15198,"changeRate60Day":0.089695,"changeRateWTD":-0.062397,"changeRateMTD":-0.062397,"changeRateQTD":-0.061884,"changeRateYTD":0.021467,"amount":761193293.460053,"eps":2.122199,"lyrEps":1.866634,"lyrPeRate":9.176946,"pbRate":1.251235,"volumeRatio":1.140582,"committee":-0.351492,"roa":0.082745,"roe":0.230662,"changeRate5Min":-0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5772810000,"shortable":3,"shares":378000000,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.13,"latestTime":"05:12 EST","volume":15928,"amount":272044.6652,"timestamp":1762423959696},"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.13,"latestTime":"05:12 EST","volume":15928,"amount":272044.6652,"timestamp":1762423959696},"postHourTrading":{"tag":"盘后","latestPrice":17.1297,"preClose":17.13,"latestTime":"19:59 EST","volume":376053,"amount":6449411.5307,"timestamp":1762390799954},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":17.13,"latestTime":"20251106 04:00 EST","volume":152239,"amount":2607228,"timestamp":1762419602607},"impliedVol":1.1285,"impliedVolPercentile":0.7791},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.030426,"change":0.15,"latestPrice":5.08,"close":5.08,"volume":19290644,"market":"US","high":5.1009,"low":4.825,"preClose":4.93,"open":4.98,"turnoverRate":0.084239,"peRate":14.798846,"amplitude":0.055963,"marketValue":1168399994.92,"askSize":100,"bidSize":1300,"askPrice":5.09,"bidPrice":5.03,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.084685,"changeRate20Day":-0.223242,"changeRate60Day":1.362791,"changeRateWTD":-0.023077,"changeRateMTD":-0.023077,"changeRateQTD":0.260546,"changeRateYTD":0.782456,"amount":95834805.123005,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":2.084489,"volumeRatio":0.886911,"committee":0.857143,"roa":0.000711,"roe":0.120684,"changeRate5Min":0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1163320000,"shortable":3,"shares":229999999,"floatShares":229000000,"hourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.08,"latestTime":"05:08 EST","volume":2120,"amount":10753.79964,"timestamp":1762423730231},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.08,"latestTime":"05:08 EST","volume":2120,"amount":10753.79964,"timestamp":1762423730231},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.08,"latestTime":"19:58 EST","volume":165334,"amount":834178.1254,"timestamp":1762390709282},"overnightTrading":{"tag":"夜盘","latestPrice":5.09,"preClose":5.08,"latestTime":"20251106 04:00 EST","volume":41059,"amount":208635,"timestamp":1762419602586},"impliedVol":1.4298,"impliedVolPercentile":0.8755},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.028455,"change":0.175,"latestPrice":6.325,"close":6.325,"volume":27967,"market":"US","high":6.49,"low":6.24,"preClose":6.15,"open":6.28,"turnoverRate":0.016404,"peRate":0,"amplitude":0.04065,"marketValue":14990218.375,"askSize":100,"bidSize":200,"askPrice":7.92,"bidPrice":2.53,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.05597,"changeRate20Day":-0.351282,"changeRate60Day":0.569674,"changeRateWTD":-0.088617,"changeRateMTD":-0.088617,"changeRateQTD":-0.306386,"changeRateYTD":-0.387913,"amount":177845.91943,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.495825,"volumeRatio":0.729736,"committee":0.333333,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10783574.725,"shortable":3,"shares":2369995,"floatShares":1704913,"postHourTrading":{"tag":"盘后","latestPrice":6.325,"preClose":6.325,"latestTime":"19:24 EST","volume":35,"amount":221.68,"timestamp":1762388647730},"overnightTrading":{"tag":"夜盘","latestPrice":6.08,"preClose":6.325,"latestTime":"20251106 04:00 EST","volume":2,"amount":12,"timestamp":1762419602085},"impliedVol":1.1467,"impliedVolPercentile":0.5309},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.023318,"change":0.35,"latestPrice":15.36,"close":15.36,"volume":39879107,"market":"US","high":15.6699,"low":14.85,"preClose":15.01,"open":15.08,"turnoverRate":0.135643,"peRate":0,"amplitude":0.054624,"marketValue":6266022251.52,"askSize":100,"bidSize":100,"askPrice":15.3,"bidPrice":15.27,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.05931,"changeRate20Day":0.24878,"changeRate60Day":1.931298,"changeRateWTD":-0.009032,"changeRateMTD":-0.009032,"changeRateQTD":0.345009,"changeRateYTD":1.713781,"amount":606697410.437731,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":37.962318,"volumeRatio":0.653665,"committee":0,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":-0.002921,"earningDate":1762704000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4515840000,"shortable":3,"shares":407944157,"floatShares":294000000,"hourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.36,"latestTime":"05:08 EST","volume":2202,"amount":33794.419896,"timestamp":1762423697899},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.36,"latestTime":"05:08 EST","volume":2202,"amount":33794.419896,"timestamp":1762423697899},"postHourTrading":{"tag":"盘后","latestPrice":15.395,"preClose":15.36,"latestTime":"19:59 EST","volume":322753,"amount":4957462.6956,"timestamp":1762390791838},"overnightTrading":{"tag":"夜盘","latestPrice":15.32,"preClose":15.36,"latestTime":"20251106 04:00 EST","volume":35578,"amount":540708,"timestamp":1762419602604},"impliedVol":1.0616,"impliedVolPercentile":0.2651},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.022195,"change":0.36,"latestPrice":16.58,"close":16.58,"volume":20584613,"market":"US","high":16.9474,"low":16.15,"preClose":16.22,"open":16.31,"turnoverRate":0.075419,"peRate":16.893923,"amplitude":0.049162,"marketValue":4658980000,"askSize":1600,"bidSize":1600,"askPrice":16.67,"bidPrice":16.52,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.122287,"changeRate20Day":-0.126449,"changeRate60Day":0.671371,"changeRateWTD":-0.068539,"changeRateMTD":-0.068539,"changeRateQTD":0.143448,"changeRateYTD":0.800217,"amount":340268221.420214,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.170111,"volumeRatio":0.782727,"committee":0,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4525287451.86,"shortable":3,"shares":281000000,"floatShares":272936517,"hourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.58,"latestTime":"05:03 EST","volume":11662,"amount":194047.819812,"timestamp":1762423394179},"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.58,"latestTime":"05:03 EST","volume":11662,"amount":194047.819812,"timestamp":1762423394179},"postHourTrading":{"tag":"盘后","latestPrice":16.7741,"preClose":16.58,"latestTime":"19:59 EST","volume":681749,"amount":11364041.1659,"timestamp":1762390799817},"overnightTrading":{"tag":"夜盘","latestPrice":16.69,"preClose":16.58,"latestTime":"20251106 04:00 EST","volume":166273,"amount":2788294,"timestamp":1762419602610},"impliedVol":1.1481,"impliedVolPercentile":0.7229},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0}]}}}