US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

653.36

+26.424.21%

Number of Gainers:19

Number of Losers:2

Number of Flat:1

PE:- -

High:661.31

Open:626.44

Low:614.24

Close:626.94

Volume:143.21M

Turnover:4.35B

Market Cap:145.03B

Float Cap:125.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc. US EBON	2.6	+8.33%	+0.2000	2.30K	5.73K	16.33M
MARA Holdings US MARA	9.595	+7.33%	+0.6550	32.38M	302.00M	3.63B
Strategy US MSTR	137.515	+6.19%	+8.02	11.49M	1.57B	45.90B
CleanSpark, Inc. US CLSK	10.515	+5.68%	+0.5650	8.99M	92.13M	2.69B
Coinbase Global, Inc. US COIN	183.13	+4.14%	+7.28	6.10M	1.11B	48.36B
BTCS Inc. US BTCS	1.665	+4.06%	+0.0650	348.31K	569.21K	77.99M
HIVE Digital Technologies Ltd US HIVE	2.225	+3.97%	+0.0850	3.79M	8.16M	562.92M
Bit Digital, Inc. US BTBT	1.7301	+3.60%	+0.0601	7.63M	13.13M	559.99M
Hut 8 Mining Corp US HUT	54.915	+3.17%	+1.69	1.98M	108.30M	6.09B
Bitdeer Technologies Group US BTDR	7.94	+3.12%	+0.2400	2.19M	16.84M	1.87B
Bakkt Holdings, Inc. US BKKT	9.8201	+2.72%	+0.2601	985.75K	9.76M	252.98M
Riot Platforms US RIOT	16.585	+1.81%	+0.2950	6.90M	113.31M	6.17B
TeraWulf Inc. US WULF	16.505	+1.76%	+0.2850	12.99M	209.24M	7.00B
Cipher Mining Inc. US CIFR	15.795	+1.25%	+0.1950	9.39M	146.06M	6.40B
IREN Ltd US IREN	41.45	+1.22%	+0.5000	15.41M	623.76M	13.76B
Bit Origin US BTOG	2.55	+0.79%	+0.0200	27.14K	68.14K	3.83M
Canaan Inc. US CAN	0.4963	+0.49%	+0.0024	6.21M	3.07M	326.57M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Mawson Infrastructure Group Inc. US MIGI	2.95	-0.34%	-0.0100	14.86K	44.07K	9.75M
Bitfarms Ltd. US BITF	2.185	-0.68%	-0.0150	16.35M	35.64M	1.31B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":653.3594,"timestamp":1772469475552,"preClose":626.94324,"halted":0,"volume":143209369,"delay":0,"changeRate":0.042135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.416138,"latestTime":"03-02 11:37:55 EST","open":626.4428,"high":661.3133,"low":614.24225,"amount":4347295325.063356,"amplitude":0.07508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.859261,"peRate":-42.654544,"turnoverRate":0.033335,"increases":19,"decrements":2,"flats":1,"marketCap":145034691486.5,"floatMarketCap":125894284043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":661.3133,"amplitude":0.07508,"preClose":626.94324,"low":614.24225,"pbRate":"1.859261","latestPrice":653.36426,"volume":143210880,"delay":0,"open":626.4428,"prevYearClose":699.1322,"prevWeekClose":626.9432,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":596.0219,"twentyDayClose":702.597,"sixtyDayClose":828.7274,"secType":"PLATE","market":"US","turnoverRate":0.033335,"peRate":-42.654544,"marketCap":145034691486.5,"floatMarketCap":125894284043,"timestamp":1772469476541,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":19,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.083333,"change":0.2,"latestPrice":2.6,"close":2.6,"volume":2297,"market":"US","high":2.63,"low":2.42,"preClose":2.4,"open":2.42,"turnoverRate":0.000528,"peRate":0,"amplitude":0.0875,"marketValue":16329557.4,"askSize":5,"bidSize":19,"askPrice":2.6,"bidPrice":2.47,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":0.007322,"changeRate20Day":-0.127546,"changeRate60Day":-0.257864,"changeRateWTD":0.064135,"changeRateMTD":0.064135,"changeRateQTD":-0.150327,"changeRateYTD":-0.150327,"amount":5734.013655,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.064381,"volumeRatio":1.872104,"committee":0.583333,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311560,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.4,"latestTime":"09:18 EST","volume":2,"amount":4.83,"timestamp":1772461129859,"change":0.010000000000000231,"changeRate":0.004166666666666763},"postHourTrading":{"tag":"盘后","latestPrice":2.4433,"preClose":2.4433,"latestTime":"16:43 EST","volume":24,"amount":58.46,"timestamp":1772228625087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4433000087738037,"preClose":2.4433000087738037,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.073266,"change":0.655,"latestPrice":9.595,"close":9.595,"volume":32375786,"market":"US","high":9.84,"low":8.435,"preClose":8.94,"open":8.605,"turnoverRate":0.096071,"peRate":0,"amplitude":0.157159,"marketValue":3628678867.035,"askSize":1586,"bidSize":2639,"askPrice":9.6,"bidPrice":9.59,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.218413,"changeRate20Day":0.01,"changeRate60Day":-0.194374,"changeRateWTD":0.073266,"changeRateMTD":0.073266,"changeRateQTD":0.068486,"changeRateYTD":0.068486,"amount":301995035.33613,"eps":-3.69,"lyrEps":1.723116,"lyrPeRate":5.568401,"pbRate":0.703459,"volumeRatio":1.752227,"committee":0.220347,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3233515000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.94,"latestTime":"09:29 EST","volume":631694,"amount":5537209.774488,"timestamp":1772461799999,"change":-0.34999999999999964,"changeRate":-0.03914988814317669},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.9399995803833,"latestTime":"20260302 04:00 EST","volume":345340,"amount":3076957,"timestamp":1772442001365,"change":-0.11999988555908203,"changeRate":-0.013422806620974927},"impliedVol":1.0532,"impliedVolPercentile":0.6534},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.061892,"change":8.015,"latestPrice":137.515,"close":137.515,"volume":11491068,"market":"US","high":140.14,"low":129,"preClose":129.5,"open":129.135,"turnoverRate":0.03667,"peRate":0,"amplitude":0.086023,"marketValue":45896003640.62,"askSize":10,"bidSize":10,"askPrice":137.55,"bidPrice":137.48,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.111592,"changeRate20Day":-0.081457,"changeRate60Day":-0.241631,"changeRateWTD":0.061892,"changeRateMTD":0.061892,"changeRateQTD":-0.094998,"changeRateYTD":-0.094998,"amount":1567789796.078247,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.040172,"volumeRatio":1.934257,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.005112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43091725565.244995,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":129.17,"preClose":129.5,"latestTime":"09:29 EST","volume":930495,"amount":120439346.1111,"timestamp":1772461799999,"change":-0.3300000000000125,"changeRate":-0.002548262548262645},"postHourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":129.5,"latestTime":"19:59 EST","volume":628039,"amount":81440464.22162,"timestamp":1772240382205,"change":0.21999999999999886,"changeRate":0.00169884169884169},"overnightTrading":{"tag":"夜盘","latestPrice":128.74000549316406,"preClose":129.5,"latestTime":"20260302 04:00 EST","volume":243885,"amount":31772931,"timestamp":1772442001364,"change":-0.7599945068359375,"changeRate":-0.00586868345047056},"impliedVol":1.0116,"impliedVolPercentile":0.8765},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.056784,"change":0.565,"latestPrice":10.515,"close":10.515,"volume":8985715,"market":"US","high":10.68,"low":9.54,"preClose":9.95,"open":9.64,"turnoverRate":0.035158,"peRate":0,"amplitude":0.114573,"marketValue":2687459924.175,"askSize":588,"bidSize":1000,"askPrice":10.52,"bidPrice":10.51,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.070774,"changeRate20Day":-0.111909,"changeRate60Day":-0.233042,"changeRateWTD":0.056784,"changeRateMTD":0.056784,"changeRateQTD":0.039032,"changeRateYTD":0.039032,"amount":92125199.461274,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.388401,"pbRate":1.944259,"volumeRatio":1.310751,"committee":0.408451,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2687459924.175,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.95,"latestTime":"09:29 EST","volume":160299,"amount":1544201.784441,"timestamp":1772461799160,"change":-0.3099999999999987,"changeRate":-0.031155778894472234},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.95,"latestTime":"19:59 EST","volume":285862,"amount":2847582.9794,"timestamp":1772240360726,"change":-0.019999999999999574,"changeRate":-0.0020100502512562387},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.949999809265137,"latestTime":"20260302 04:00 EST","volume":157363,"amount":1541667,"timestamp":1772442001363,"change":-0.3400001525878906,"changeRate":-0.034170870261855966},"impliedVol":1.0263,"impliedVolPercentile":0.5219},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.041399,"change":7.28,"latestPrice":183.13,"close":183.13,"volume":6101500,"market":"US","high":186.35,"low":172.22,"preClose":175.85,"open":172.3195,"turnoverRate":0.027118,"peRate":41.177498,"amplitude":0.080353,"marketValue":48360085698.97,"askSize":200,"bidSize":38,"askPrice":183.27,"bidPrice":183.08,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.142848,"changeRate20Day":-0.059618,"changeRate60Day":-0.304376,"changeRateWTD":0.041399,"changeRateMTD":0.041399,"changeRateQTD":-0.190192,"changeRateYTD":-0.190192,"amount":1110642724.03717,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.177497,"pbRate":3.269107,"volumeRatio":1.307297,"committee":-0.616162,"roa":0.035496,"roe":0.100545,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41204250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.61,"preClose":175.85,"latestTime":"09:29 EST","volume":151087,"amount":25950603.40258,"timestamp":1772461799999,"change":-3.2399999999999807,"changeRate":-0.018424793858401938},"postHourTrading":{"tag":"盘后","latestPrice":175.8009,"preClose":175.85,"latestTime":"19:59 EST","volume":660095,"amount":116068566.13888,"timestamp":1772240385880,"change":-0.04909999999998149,"changeRate":-0.0002792152402614813},"overnightTrading":{"tag":"夜盘","latestPrice":171.1300048828125,"preClose":175.85000610351562,"latestTime":"20260302 04:00 EST","volume":156473,"amount":27210377,"timestamp":1772442001361,"change":-4.720001220703125,"changeRate":-0.02684106372975987},"impliedVol":0.8105,"impliedVolPercentile":0.9084},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.040625,"change":0.065,"latestPrice":1.665,"close":1.665,"volume":348312,"market":"US","high":1.71,"low":1.5204,"preClose":1.6,"open":1.54,"turnoverRate":0.008789,"peRate":0.943395,"amplitude":0.1185,"marketValue":77986102.5,"askSize":2092,"bidSize":610,"askPrice":1.67,"bidPrice":1.66,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.11,"changeRate20Day":-0.256696,"changeRate60Day":-0.461165,"changeRateWTD":0.040625,"changeRateMTD":0.040625,"changeRateQTD":-0.369318,"changeRateYTD":-0.369318,"amount":569205.067969,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.349042,"volumeRatio":1.571277,"committee":-0.548483,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03003,"floatMarketCap":65985282,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.6,"latestTime":"09:26 EST","volume":31800,"amount":49058.13984,"timestamp":1772461613104,"change":-0.09000000000000008,"changeRate":-0.05625000000000005},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.6,"latestTime":"19:59 EST","volume":2004,"amount":3212.3715,"timestamp":1772240371109,"change":0.020000000000000018,"changeRate":0.012500000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.600000023841858,"latestTime":"20260302 04:00 EST","volume":6259,"amount":9891,"timestamp":1772442000756,"change":-0.019999980926513672,"changeRate":-0.012499987892806711},"impliedVol":2.1619,"impliedVolPercentile":0.915},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.03972,"change":0.085,"latestPrice":2.225,"close":2.225,"volume":3790900,"market":"US","high":2.23,"low":2.03,"preClose":2.14,"open":2.052,"turnoverRate":0.016554,"peRate":0,"amplitude":0.093458,"marketValue":562924997.775,"askSize":14206,"bidSize":18976,"askPrice":2.23,"bidPrice":2.22,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.054502,"changeRate20Day":-0.202509,"changeRate60Day":-0.293651,"changeRateWTD":0.03972,"changeRateMTD":0.03972,"changeRateQTD":-0.137597,"changeRateYTD":-0.137597,"amount":8163285.888386,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.006535,"volumeRatio":1.621348,"committee":0.143753,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.004515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509525000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.14,"latestTime":"09:29 EST","volume":67462,"amount":139247.437194,"timestamp":1772461794736,"change":-0.10000000000000009,"changeRate":-0.04672897196261686},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.14,"latestTime":"19:59 EST","volume":137836,"amount":297097.867979,"timestamp":1772240394601,"change":0.029999999999999805,"changeRate":0.014018691588784955},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.140000104904175,"latestTime":"20260302 04:00 EST","volume":17903,"amount":38213,"timestamp":1772442001288,"change":-0.040000200271606445,"changeRate":-0.01869168145363132},"impliedVol":0.9317,"impliedVolPercentile":0.251},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.035988,"change":0.0601,"latestPrice":1.7301,"close":1.7301,"volume":7625017,"market":"US","high":1.76,"low":1.62,"preClose":1.67,"open":1.62,"turnoverRate":0.02489,"peRate":4.086956,"amplitude":0.083832,"marketValue":559989825.1131,"askSize":10886,"bidSize":14767,"askPrice":1.74,"bidPrice":1.73,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.042229,"changeRate20Day":-0.147734,"changeRate60Day":-0.227634,"changeRateWTD":0.035988,"changeRateMTD":0.035988,"changeRateQTD":-0.084603,"changeRateYTD":-0.084603,"amount":13128898.566042,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.105837,"pbRate":0.62422,"volumeRatio":1.069656,"committee":0.151288,"roa":0.106326,"roe":0.195296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530015795.9004,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.67,"latestTime":"09:29 EST","volume":97895,"amount":160613.467966,"timestamp":1772461799999,"change":-0.05999999999999983,"changeRate":-0.03592814371257475},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:59 EST","volume":197754,"amount":330953.3284,"timestamp":1772240345207,"change":0.020000000000000018,"changeRate":0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6699999570846558,"latestTime":"20260302 04:00 EST","volume":51012,"amount":83532,"timestamp":1772442001271,"change":-0.04999995231628418,"changeRate":-0.02994009197675062},"impliedVol":1.0377,"impliedVolPercentile":0.49},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.031655,"change":1.685,"latestPrice":54.915,"close":54.915,"volume":1975220,"market":"US","high":56.25,"low":51.25,"preClose":53.23,"open":51.67,"turnoverRate":0.023436,"peRate":0,"amplitude":0.093932,"marketValue":6089375200.86,"askSize":100,"bidSize":129,"askPrice":54.97,"bidPrice":54.89,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.01638,"changeRate20Day":-0.016389,"changeRate60Day":0.457404,"changeRateWTD":0.031655,"changeRateMTD":0.031655,"changeRateQTD":0.195364,"changeRateYTD":0.195364,"amount":108302393.702621,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.282487,"volumeRatio":0.989899,"committee":0.126638,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4628340538.5,"shortable":3,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":53.23,"latestTime":"09:29 EST","volume":62959,"amount":3314717.247257,"timestamp":1772461777614,"change":-1.3599999999999994,"changeRate":-0.025549502160435836},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":53.23,"latestTime":"19:57 EST","volume":721566,"amount":38409068.55182,"timestamp":1772240221594,"change":-0.3299999999999983,"changeRate":-0.006199511553635136},"overnightTrading":{"tag":"夜盘","latestPrice":51.77000045776367,"preClose":53.22999954223633,"latestTime":"20260302 04:00 EST","volume":22815,"amount":1192737,"timestamp":1772442001364,"change":-1.4599990844726562,"changeRate":-0.027428125061586615},"impliedVol":1.106,"impliedVolPercentile":0.6295},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.031169,"change":0.24,"latestPrice":7.94,"close":7.94,"volume":2191720,"market":"US","high":8.0399,"low":7.39,"preClose":7.7,"open":7.43,"turnoverRate":0.018574,"peRate":0,"amplitude":0.084403,"marketValue":1873840000,"askSize":10,"bidSize":125,"askPrice":7.94,"bidPrice":7.93,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.009975,"changeRate20Day":-0.391104,"changeRate60Day":-0.3648,"changeRateWTD":0.031169,"changeRateMTD":0.031169,"changeRateQTD":-0.291704,"changeRateYTD":-0.291704,"amount":16843583.363857,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.15918,"volumeRatio":0.767131,"committee":0.851852,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.003793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936920000,"shortable":3,"shares":236000000,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.7,"latestTime":"09:29 EST","volume":79125,"amount":595193.703113,"timestamp":1772461799906,"change":-0.27000000000000046,"changeRate":-0.035064935064935125},"postHourTrading":{"tag":"盘后","latestPrice":7.7794,"preClose":7.7,"latestTime":"19:51 EST","volume":119550,"amount":920531.7563,"timestamp":1772239878321,"change":0.07939999999999969,"changeRate":0.010311688311688272},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.699999809265137,"latestTime":"20260302 04:00 EST","volume":19727,"amount":151046,"timestamp":1772442001363,"change":-0.19999980926513672,"changeRate":-0.02597400184666031},"impliedVol":1.2432,"impliedVolPercentile":0.8526},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.027207,"change":0.2601,"latestPrice":9.8201,"close":9.8201,"volume":985746,"market":"US","high":10.45,"low":9.0537,"preClose":9.56,"open":9.2,"turnoverRate":0.065386,"peRate":0,"amplitude":0.146056,"marketValue":252982568.371,"askSize":100,"bidSize":5,"askPrice":9.87,"bidPrice":9.76,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.032502,"changeRate20Day":-0.266609,"changeRate60Day":-0.2925,"changeRateWTD":0.027207,"changeRateMTD":0.027207,"changeRateQTD":-0.021902,"changeRateYTD":-0.021902,"amount":9764189.899035,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.211502,"volumeRatio":1.610087,"committee":-0.904762,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.006147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148044940.4906,"shortable":3,"shares":25761710,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.56,"latestTime":"09:28 EST","volume":14249,"amount":132115.930056,"timestamp":1772461680496,"change":-0.33999999999999986,"changeRate":-0.03556485355648534},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.56,"latestTime":"19:59 EST","volume":14877,"amount":141862.2105,"timestamp":1772240376463,"change":-0.11000000000000121,"changeRate":-0.01150627615062774},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.5600004196167,"latestTime":"20260302 04:00 EST","volume":5758,"amount":54930,"timestamp":1772442001327,"change":-0.07000064849853516,"changeRate":-0.007322243245397449},"impliedVol":1.509,"impliedVolPercentile":0.6953},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.018109,"change":0.295,"latestPrice":16.585,"close":16.585,"volume":6896534,"market":"US","high":16.9,"low":15.5,"preClose":16.29,"open":15.55,"turnoverRate":0.020055,"peRate":41.235397,"amplitude":0.085942,"marketValue":6166422179.81,"askSize":331,"bidSize":30,"askPrice":16.58,"bidPrice":16.57,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.059744,"changeRate20Day":0.072075,"changeRate60Day":0.089685,"changeRateWTD":0.018109,"changeRateMTD":0.018109,"changeRateQTD":0.308998,"changeRateYTD":0.308998,"amount":113313870.412117,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":48.180416,"pbRate":1.759447,"volumeRatio":1.352632,"committee":0.201018,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.005099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5703340470.195001,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":16.29,"latestTime":"09:29 EST","volume":99328,"amount":1571343.730688,"timestamp":1772461799917,"change":-0.7699999999999996,"changeRate":-0.047268262737875974},"postHourTrading":{"tag":"盘后","latestPrice":16.1793,"preClose":16.29,"latestTime":"19:59 EST","volume":228201,"amount":3713500.7614,"timestamp":1772240384248,"change":-0.1106999999999978,"changeRate":-0.006795580110497103},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":16.290000915527344,"latestTime":"20260302 04:00 EST","volume":42603,"amount":683270,"timestamp":1772442001357,"change":-0.3800010681152344,"changeRate":-0.023327258855647088},"impliedVol":0.9872,"impliedVolPercentile":0.6932},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.017571,"change":0.285,"latestPrice":16.505,"close":16.505,"volume":12992436,"market":"US","high":16.56,"low":15.533,"preClose":16.22,"open":15.545,"turnoverRate":0.042879,"peRate":0,"amplitude":0.063317,"marketValue":6999244403.125,"askSize":369,"bidSize":148,"askPrice":16.51,"bidPrice":16.5,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.052615,"changeRate20Day":0.23448,"changeRate60Day":0.160689,"changeRateWTD":0.017571,"changeRateMTD":0.017571,"changeRateQTD":0.436466,"changeRateYTD":0.436466,"amount":209244191.857842,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":49.836195,"volumeRatio":1.154821,"committee":-0.174709,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.009789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5001015000,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":16.22,"latestTime":"09:29 EST","volume":401916,"amount":6326290.070364,"timestamp":1772461774380,"change":-0.5799999999999983,"changeRate":-0.03575832305795304},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.22,"latestTime":"19:59 EST","volume":144098,"amount":2335074.668,"timestamp":1772240382463,"change":-0.03999999999999915,"changeRate":-0.0024660912453760265},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":16.219999313354492,"latestTime":"20260302 04:00 EST","volume":56141,"amount":885033,"timestamp":1772442001357,"change":-0.7499990463256836,"changeRate":-0.04623915401205863},"impliedVol":1.0724,"impliedVolPercentile":0.4502},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.0125,"change":0.195,"latestPrice":15.795,"close":15.795,"volume":9388556,"market":"US","high":16.02,"low":14.9259,"preClose":15.6,"open":15.15,"turnoverRate":0.034902,"peRate":0,"amplitude":0.070135,"marketValue":6398861033.565,"askSize":477,"bidSize":100,"askPrice":15.79,"bidPrice":15.78,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.037779,"changeRate20Day":-0.010338,"changeRate60Day":-0.104592,"changeRateWTD":0.0125,"changeRateMTD":0.0125,"changeRateQTD":0.070122,"changeRateYTD":0.070122,"amount":146060408.515503,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.943616,"volumeRatio":0.930694,"committee":0.044199,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248855000,"shortable":3,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.6,"latestTime":"09:29 EST","volume":235711,"amount":3541039.2108,"timestamp":1772461799999,"change":-0.4900000000000002,"changeRate":-0.031410256410256424},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.6,"latestTime":"19:59 EST","volume":235781,"amount":3664435.1925,"timestamp":1772240393105,"change":-0.1999999999999993,"changeRate":-0.012820512820512775},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":15.600000381469727,"latestTime":"20260302 04:00 EST","volume":120772,"amount":1812980,"timestamp":1772442001338,"change":-0.7800006866455078,"changeRate":-0.05000004279307725},"impliedVol":1.098,"impliedVolPercentile":0.1992},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.01221,"change":0.5,"latestPrice":41.45,"close":41.45,"volume":15409084,"market":"US","high":41.74,"low":38.829,"preClose":40.95,"open":39.11,"turnoverRate":0.051535,"peRate":31.065327,"amplitude":0.071087,"marketValue":13761400000,"askSize":180,"bidSize":266,"askPrice":41.46,"bidPrice":41.43,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.021483,"changeRate20Day":-0.228694,"changeRate60Day":0.008025,"changeRateWTD":0.01221,"changeRateMTD":0.01221,"changeRateQTD":0.097432,"changeRateYTD":0.097432,"amount":623758655.20845,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":106.282051,"pbRate":5.480025,"volumeRatio":1.303734,"committee":0.126984,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12393550000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":40.95,"latestTime":"09:29 EST","volume":789774,"amount":31082386.612248,"timestamp":1772461799999,"change":-1.8800000000000026,"changeRate":-0.04590964590964597},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.95,"latestTime":"19:59 EST","volume":3332203,"amount":136430149.863401,"timestamp":1772240390462,"change":-0.25,"changeRate":-0.006105006105006105},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":40.95000076293945,"latestTime":"20260302 04:00 EST","volume":910423,"amount":35789558,"timestamp":1772442001364,"change":-1.8400001525878906,"changeRate":-0.04493284782190106},"impliedVol":1.119,"impliedVolPercentile":0.5339},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.007905,"change":0.02,"latestPrice":2.55,"close":2.55,"volume":27143,"market":"US","high":2.64,"low":2.1401,"preClose":2.53,"open":2.37,"turnoverRate":0.01854,"peRate":0,"amplitude":0.197589,"marketValue":3831120,"askSize":100,"bidSize":102,"askPrice":2.62,"bidPrice":2.46,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.015936,"changeRate20Day":-0.368812,"changeRate60Day":-0.837724,"changeRateWTD":0.007905,"changeRateMTD":0.007905,"changeRateQTD":-0.752907,"changeRateYTD":-0.752907,"amount":68135.750592,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.982305,"volumeRatio":3.01111,"committee":0.009901,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3733304.55,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.53,"latestTime":"09:24 EST","volume":2244,"amount":5411.100367,"timestamp":1772461493864,"change":-0.1599999999999997,"changeRate":-0.06324110671936747},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.53,"latestTime":"19:58 EST","volume":2662,"amount":6637.54,"timestamp":1772240290709,"change":-0.08999999999999986,"changeRate":-0.035573122529644216},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5299999713897705,"latestTime":"20260302 04:00 EST","volume":7,"amount":18,"timestamp":1772442001221,"change":0.019999980926513672,"changeRate":0.007905130890387859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.004859,"change":0.0024,"latestPrice":0.4963,"close":0.4963,"volume":6207864,"market":"US","high":0.5153,"low":0.4709,"preClose":0.4939,"open":0.4709,"turnoverRate":0.01016,"peRate":0,"amplitude":0.089897,"marketValue":326565400,"askSize":2400,"bidSize":100,"askPrice":0.4966,"bidPrice":0.496,"week52High":2.22,"week52Low":0.425,"changeRate5Day":0.156876,"changeRate20Day":-0.270147,"changeRate60Day":-0.486869,"changeRateWTD":0.004859,"changeRateMTD":0.004859,"changeRateQTD":-0.280725,"changeRateYTD":-0.280725,"amount":3071467.402081,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.74666,"volumeRatio":1.568643,"committee":-0.92,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303239300,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4751,"preClose":0.4939,"latestTime":"09:28 EST","volume":312769,"amount":150072.499428,"timestamp":1772461701009,"change":-0.018799999999999983,"changeRate":-0.03806438550313825},"postHourTrading":{"tag":"盘后","latestPrice":0.4988,"preClose":0.4939,"latestTime":"19:50 EST","volume":93679,"amount":46417.7946,"timestamp":1772239828587,"change":0.0049000000000000155,"changeRate":0.009921036647094584},"overnightTrading":{"tag":"夜盘","latestPrice":0.4799000024795532,"preClose":0.49390000104904175,"latestTime":"20260302 04:00 EST","volume":63826,"amount":31000,"timestamp":1772442001360,"change":-0.013999998569488525,"changeRate":-0.028345816035133795},"impliedVol":0.5242,"impliedVolPercentile":0.1235},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.003378,"change":-0.01,"latestPrice":2.95,"close":2.95,"volume":14863,"market":"US","high":3.0177,"low":2.8597,"preClose":2.96,"open":2.89,"turnoverRate":0.016969,"peRate":0,"amplitude":0.053378,"marketValue":9748685.05,"askSize":100,"bidSize":100,"askPrice":3.04,"bidPrice":2.89,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.039088,"changeRate20Day":-0.283981,"changeRate60Day":-0.368308,"changeRateWTD":-0.003378,"changeRateMTD":-0.003378,"changeRateQTD":-0.299287,"changeRateYTD":-0.299287,"amount":44065.05521,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.036704,"volumeRatio":1.094894,"committee":0,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583905,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.96,"latestTime":"08:53 EST","volume":69,"amount":205.679995,"timestamp":1772459621408,"change":-0.20000000000000018,"changeRate":-0.06756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":2.96,"latestTime":"19:55 EST","volume":103,"amount":322.97,"timestamp":1772240131648,"change":0.18000000000000016,"changeRate":0.06081081081081086},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9600000381469727,"latestTime":"20260302 04:00 EST","volume":210,"amount":636,"timestamp":1772442000791,"change":0.039999961853027344,"changeRate":0.013513500451867638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.006818,"change":-0.015,"latestPrice":2.185,"close":2.185,"volume":16352697,"market":"US","high":2.24,"low":2.11,"preClose":2.2,"open":2.13,"turnoverRate":0.031148,"peRate":0,"amplitude":0.059091,"marketValue":1306630000,"askSize":37394,"bidSize":30028,"askPrice":2.19,"bidPrice":2.18,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0.071078,"changeRate20Day":-0.066239,"changeRate60Day":-0.295161,"changeRateWTD":-0.006818,"changeRateMTD":-0.006818,"changeRateQTD":-0.070213,"changeRateYTD":-0.070213,"amount":35643274.096266,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.137265,"volumeRatio":1.642541,"committee":-0.109252,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147125000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.2,"latestTime":"09:29 EST","volume":290986,"amount":617732.869963,"timestamp":1772461768228,"change":-0.07000000000000028,"changeRate":-0.03181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:59 EST","volume":527265,"amount":1159031.624771,"timestamp":1772240367007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.200000047683716,"latestTime":"20260302 04:00 EST","volume":99275,"amount":209773,"timestamp":1772442001248,"change":-0.13000011444091797,"changeRate":-0.059090959828746105},"impliedVol":1.1241,"impliedVolPercentile":0.0956}]}}}