US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

804.89

+41.065.38%

Number of Gainers:15

Number of Losers:4

Number of Flat:3

PE:- -

High:807.71

Open:773.80

Low:773.80

Close:763.83

Volume:161.53M

Turnover:6.36B

Market Cap:181.35B

Float Cap:156.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	50.1	+9.72%	+4.44	28.91M	1.44B	16.63B
Argo Blockchain Plc US ARBK	3.5	+7.36%	+0.2400	82.64K	276.44K	46.76M
Coinbase Global, Inc. US COIN	204.775	+7.07%	+13.53	7.03M	1.42B	54.08B
HIVE Digital Technologies Ltd US HIVE	2.599	+6.95%	+0.1690	8.29M	21.11M	657.55M
Canaan Inc. US CAN	0.5463	+5.54%	+0.0287	9.14M	4.95M	420.63M
Bakkt Holdings, Inc. US BKKT	9.0212	+5.26%	+0.4512	918.47K	8.22M	275.71M
Cipher Mining Inc. US CIFR	17.935	+5.25%	+0.8950	15.02M	266.88M	7.27B
Strategy US MSTR	185.74	+4.84%	+8.57	11.13M	2.03B	64.19B
CleanSpark, Inc. US CLSK	12.715	+4.48%	+0.5450	12.74M	160.18M	3.25B
Bit Digital, Inc. US BTBT	1.63	+3.82%	+0.0600	11.18M	17.92M	532.32M
Bitdeer Technologies Group US BTDR	12.22	+3.21%	+0.3800	2.81M	34.34M	2.95B
TeraWulf Inc. US WULF	21.955	+3.03%	+0.6450	14.70M	318.77M	10.82B
MARA Holdings US MARA	11.6579	+1.73%	+0.1979	26.26M	303.79M	4.43B
Ebang International Holdings Inc. US EBON	2.44	+1.24%	+0.0300	1.53K	3.74K	15.97M
Bit Origin US BTOG	2.24	+0.90%	+0.0200	57.91K	129.21K	3.61M
Hut 8 Mining Corp US HUT	77.41	+0.56%	+0.4300	1.92M	146.20M	8.71B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0.00	0.00	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0.00	0.00	1.19B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Riot Platforms US RIOT	18.365	-0.73%	-0.1350	9.96M	184.24M	6.96B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":804.8927,"timestamp":1777915271169,"preClose":763.83295,"halted":0,"volume":161543168,"delay":0,"changeRate":0.053755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.059753,"latestTime":"05-04 13:21:11 EDT","open":773.80206,"high":807.70935,"low":773.80206,"amount":6358189685.563158,"amplitude":0.044391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.25908,"peRate":-24.309759,"turnoverRate":0.044105,"increases":15,"decrements":4,"flats":1,"marketCap":181346829916,"floatMarketCap":156258191082.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":807.70935,"amplitude":0.044391,"preClose":763.83295,"low":773.80206,"pbRate":"2.25908","latestPrice":804.8901,"volume":161530115,"delay":0,"open":773.80206,"prevYearClose":699.1322,"prevWeekClose":763.8329,"prevMonthClose":740.1857,"prevQuarterClose":587.3604,"fiveDayClose":761.987,"twentyDayClose":602.0156,"sixtyDayClose":523.6775,"secType":"PLATE","market":"US","turnoverRate":0.044096,"peRate":-24.309759,"marketCap":181317860956,"floatMarketCap":156232412906.75,"timestamp":1777915267157,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":15,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.09724,"change":4.44,"latestPrice":50.1,"close":50.1,"volume":28914805,"market":"US","high":51.29,"low":46.13,"preClose":45.66,"open":46.24,"turnoverRate":0.096705,"peRate":37.548199,"amplitude":0.113009,"marketValue":16633200000,"askSize":45,"bidSize":170,"askPrice":50.1,"bidPrice":50.09,"week52High":76.87,"week52Low":6.01,"changeRate5Day":0.03598,"changeRate20Day":0.426132,"changeRate60Day":0.25911,"changeRateWTD":0.09724,"changeRateMTD":0.100857,"changeRateQTD":0.461494,"changeRateYTD":0.32645,"amount":1436988509.399719,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":128.461538,"pbRate":6.623625,"volumeRatio":1.57923,"committee":0.37931,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.006024,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14979900000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":46.14,"preClose":45.66,"latestTime":"09:29 EDT","volume":748471,"amount":35009886.706968,"timestamp":1777901399999,"change":0.480000000000004,"changeRate":0.010512483574244504},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":45.66,"latestTime":"19:59 EDT","volume":1507598,"amount":69882079.758501,"timestamp":1777679993045,"change":0.8400000000000034,"changeRate":0.018396846254927803},"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":45.65999984741211,"latestTime":"20260504 04:00 EDT","volume":375725,"amount":17741245,"timestamp":1777881601811,"change":1.4900016784667969,"changeRate":0.032632537964216536},"impliedVol":1.1356,"impliedVolPercentile":0.5618},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.07362,"change":0.24,"latestPrice":3.5,"close":3.5,"volume":82636,"market":"US","high":3.5,"low":3.21,"preClose":3.26,"open":3.3,"turnoverRate":0.006429,"peRate":0,"amplitude":0.088957,"marketValue":46758950,"askSize":100,"bidSize":10,"askPrice":3.51,"bidPrice":3.35,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.029126,"changeRate20Day":0.232394,"changeRate60Day":0.143791,"changeRateWTD":0.07362,"changeRateMTD":0.151316,"changeRateQTD":0.219512,"changeRateYTD":0.026393,"amount":276437.853294,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.247837,"volumeRatio":6.518477,"committee":-0.818182,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44988300,"shortable":3,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.26,"latestTime":"09:28 EDT","volume":27917,"amount":97024.824408,"timestamp":1777901293254,"change":0.13000000000000034,"changeRate":0.039877300613497035},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"18:55 EDT","volume":60,"amount":195.0012,"timestamp":1777676120035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.259999990463257,"latestTime":"20260504 04:00 EDT","volume":31,"amount":105,"timestamp":1777881601556,"change":0.08999991416931152,"changeRate":0.02760733571552012},"impliedVol":2.8882,"impliedVolPercentile":0.9355},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.070719,"change":13.525,"latestPrice":204.775,"close":204.775,"volume":7026264,"market":"US","high":206.71,"low":197.8529,"preClose":191.25,"open":199.21,"turnoverRate":0.031228,"peRate":46.044461,"amplitude":0.046312,"marketValue":54075992731.975,"askSize":130,"bidSize":500,"askPrice":204.89,"bidPrice":204.79,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.041158,"changeRate20Day":0.171549,"changeRate60Day":0.401417,"changeRateWTD":0.070719,"changeRateMTD":0.090563,"changeRateQTD":0.172756,"changeRateYTD":-0.094477,"amount":1424740025.699341,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.04446,"pbRate":3.655498,"volumeRatio":1.428553,"committee":0.587302,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.005809,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46074375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":199.68,"preClose":191.25,"latestTime":"09:29 EDT","volume":180277,"amount":35681516.31862,"timestamp":1777901399970,"change":8.430000000000007,"changeRate":0.044078431372549055},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":191.25,"latestTime":"19:59 EDT","volume":259831,"amount":49835588.3649,"timestamp":1777679996070,"change":2.25,"changeRate":0.011764705882352941},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":191.25,"latestTime":"20260504 04:00 EDT","volume":153951,"amount":30567823,"timestamp":1777881601810,"change":7.3899993896484375,"changeRate":0.03864051968443628},"impliedVol":0.8079,"impliedVolPercentile":0.8924},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.069547,"change":0.169,"latestPrice":2.599,"close":2.599,"volume":8285229,"market":"US","high":2.61,"low":2.46,"preClose":2.43,"open":2.46,"turnoverRate":0.03618,"peRate":0,"amplitude":0.061728,"marketValue":657546997.401,"askSize":8330,"bidSize":33557,"askPrice":2.6,"bidPrice":2.59,"week52High":7.84,"week52Low":1.6,"changeRate5Day":0.060816,"changeRate20Day":0.319289,"changeRate60Day":0.293035,"changeRateWTD":0.069547,"changeRateMTD":0.078423,"changeRateQTD":0.367895,"changeRateYTD":0.007364,"amount":21111262.08678,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.175724,"volumeRatio":1.038884,"committee":0.602263,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.007364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595171000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.4698,"preClose":2.43,"latestTime":"09:28 EDT","volume":67086,"amount":167289.319204,"timestamp":1777901295979,"change":0.03980000000000006,"changeRate":0.016378600823045292},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.43,"latestTime":"19:57 EDT","volume":129973,"amount":314166.803585,"timestamp":1777679825500,"change":-0.010000000000000231,"changeRate":-0.0041152263374486546},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.430000066757202,"latestTime":"20260504 04:00 EDT","volume":52490,"amount":131463,"timestamp":1777881601762,"change":0.08999991416931152,"changeRate":0.037037000698281884},"impliedVol":0.8136,"impliedVolPercentile":0.1633},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.055448,"change":0.0287,"latestPrice":0.5463,"close":0.5463,"volume":9142957,"market":"US","high":0.56,"low":0.525,"preClose":0.5176,"open":0.53,"turnoverRate":0.018851,"peRate":0,"amplitude":0.06762,"marketValue":420634501.74,"askSize":200,"bidSize":900,"askPrice":0.5464,"bidPrice":0.5463,"week52High":2.22,"week52Low":0.3861,"changeRate5Day":0.095229,"changeRate20Day":0.319247,"changeRate60Day":0.089767,"changeRateWTD":0.055448,"changeRateMTD":0.024569,"changeRateQTD":0.265169,"changeRateYTD":-0.208261,"amount":4946679.872202,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.96174,"volumeRatio":1.258334,"committee":0.636364,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.003674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264955499.4537,"shortable":3,"shares":769969800,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":0.5216,"preClose":0.5176,"latestTime":"09:29 EDT","volume":371624,"amount":192889.207456,"timestamp":1777901399999,"change":0.0040000000000000036,"changeRate":0.007727975270479142},"postHourTrading":{"tag":"盘后","latestPrice":0.518,"preClose":0.5176,"latestTime":"19:49 EDT","volume":41791,"amount":21794.5599,"timestamp":1777679353368,"change":0.00040000000000006697,"changeRate":0.0007727975270480429},"overnightTrading":{"tag":"夜盘","latestPrice":0.5375000238418579,"preClose":0.5175999999046326,"latestTime":"20260504 04:00 EDT","volume":61488,"amount":32818,"timestamp":1777881601792,"change":0.019900023937225342,"changeRate":0.03844672322428885},"impliedVol":1.4409,"impliedVolPercentile":0.4502},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.052649,"change":0.4512,"latestPrice":9.0212,"close":9.0212,"volume":918471,"market":"US","high":9.13,"low":8.65,"preClose":8.57,"open":8.65,"turnoverRate":0.060924,"peRate":0,"amplitude":0.056009,"marketValue":275706816.52,"askSize":21,"bidSize":201,"askPrice":9.04,"bidPrice":9.02,"week52High":49.79,"week52Low":6.87,"changeRate5Day":0.002356,"changeRate20Day":0.182333,"changeRate60Day":-0.088768,"changeRateWTD":0.052649,"changeRateMTD":0.046543,"changeRateQTD":0.225707,"changeRateYTD":-0.101474,"amount":8221414.55718,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.444599,"volumeRatio":2.381359,"committee":0.810811,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":0.00683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136000958.9672,"shortable":3,"shares":30562100,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.57,"latestTime":"09:27 EDT","volume":4257,"amount":36930.811698,"timestamp":1777901254621,"change":0.129999999999999,"changeRate":0.015169194865810852},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.57,"latestTime":"19:57 EDT","volume":7288,"amount":62873.13,"timestamp":1777679874764,"change":-0.120000000000001,"changeRate":-0.014002333722287163},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.569999694824219,"latestTime":"20260504 04:00 EDT","volume":794,"amount":7014,"timestamp":1777881601757,"change":0.3000001907348633,"changeRate":0.03500585780837845},"impliedVol":0.9404,"impliedVolPercentile":0.0407},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.052523,"change":0.895,"latestPrice":17.935,"close":17.935,"volume":15022608,"market":"US","high":18.21,"low":17.08,"preClose":17.04,"open":17.12,"turnoverRate":0.055846,"peRate":0,"amplitude":0.066315,"marketValue":7265816564.545,"askSize":294,"bidSize":201,"askPrice":17.93,"bidPrice":17.92,"week52High":25.52,"week52Low":2.875,"changeRate5Day":-0.01239,"changeRate20Day":0.343446,"changeRate60Day":0.412205,"changeRateWTD":0.052523,"changeRateMTD":0.010992,"changeRateQTD":0.393551,"changeRateYTD":0.215108,"amount":266884157.782196,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":9.019865,"volumeRatio":1.356139,"committee":-0.010101,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.007584,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4824515000,"shortable":0,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":17.1795,"preClose":17.04,"latestTime":"09:29 EDT","volume":206014,"amount":3553560.825722,"timestamp":1777901390030,"change":0.13950000000000173,"changeRate":0.008186619718309961},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.04,"latestTime":"19:59 EDT","volume":274449,"amount":4685397.0005,"timestamp":1777679993716,"change":0.15000000000000213,"changeRate":0.008802816901408576},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.040000915527344,"latestTime":"20260504 04:00 EDT","volume":86273,"amount":1500371,"timestamp":1777881601812,"change":0.34999847412109375,"changeRate":0.02053981545283633},"impliedVol":0.9851,"impliedVolPercentile":0.012},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.048372,"change":8.57,"latestPrice":185.74,"close":185.74,"volume":11129980,"market":"US","high":186,"low":178.5,"preClose":177.17,"open":181.1185,"turnoverRate":0.034221,"peRate":0,"amplitude":0.042332,"marketValue":64190703298.78,"askSize":10,"bidSize":4,"askPrice":185.74,"bidPrice":185.68,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.097754,"changeRate20Day":0.454617,"changeRate60Day":0.73605,"changeRateWTD":0.048372,"changeRateMTD":0.122635,"changeRateQTD":0.488301,"changeRateYTD":0.222376,"amount":2029046506.801148,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.454798,"volumeRatio":1.224392,"committee":-0.428571,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.004271,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60410551237,"shortable":3,"shares":345594397,"floatShares":325242550,"preHourTrading":{"tag":"盘前","latestPrice":180.93,"preClose":177.17,"latestTime":"09:29 EDT","volume":504813,"amount":91688241.18969,"timestamp":1777901399999,"change":3.7600000000000193,"changeRate":0.021222554608568152},"postHourTrading":{"tag":"盘后","latestPrice":176.5877,"preClose":177.17,"latestTime":"19:59 EDT","volume":1256092,"amount":222321369.705699,"timestamp":1777679998571,"change":-0.5822999999999752,"changeRate":-0.0032866738161086823},"overnightTrading":{"tag":"夜盘","latestPrice":182.05999755859375,"preClose":177.1699981689453,"latestTime":"20260504 04:00 EDT","volume":662578,"amount":121351355,"timestamp":1777881601812,"change":4.8899993896484375,"changeRate":0.027600606424262895},"impliedVol":0.8782,"impliedVolPercentile":0.7171},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.044782,"change":0.545,"latestPrice":12.715,"close":12.715,"volume":12737977,"market":"US","high":12.92,"low":12.12,"preClose":12.17,"open":12.25,"turnoverRate":0.049839,"peRate":0,"amplitude":0.065735,"marketValue":3249743503.175,"askSize":1807,"bidSize":406,"askPrice":12.72,"bidPrice":12.71,"week52High":23.61,"week52Low":7.82,"changeRate5Day":0.037959,"changeRate20Day":0.397253,"changeRate60Day":0.538415,"changeRateWTD":0.044782,"changeRateMTD":0.014765,"changeRateQTD":0.494125,"changeRateYTD":0.256423,"amount":160177276.480558,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":11.352689,"pbRate":2.351047,"volumeRatio":1.155655,"committee":0.036686,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.004344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3249743503.175,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.17,"latestTime":"09:29 EDT","volume":139183,"amount":1721918.908094,"timestamp":1777901376773,"change":0.07000000000000028,"changeRate":0.0057518488085456275},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.17,"latestTime":"19:59 EDT","volume":390048,"amount":4749527.9616,"timestamp":1777679994815,"change":0.05000000000000071,"changeRate":0.00410846343467549},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.170000076293945,"latestTime":"20260504 04:00 EDT","volume":73243,"amount":912691,"timestamp":1777881601782,"change":0.3000001907348633,"changeRate":0.024650796126060543},"impliedVol":1.0383,"impliedVolPercentile":0.6175},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.038217,"change":0.06,"latestPrice":1.63,"close":1.63,"volume":11182834,"market":"US","high":1.6393,"low":1.57,"preClose":1.57,"open":1.575,"turnoverRate":0.036503,"peRate":0,"amplitude":0.04414,"marketValue":532320866.97,"askSize":28939,"bidSize":53513,"askPrice":1.63,"bidPrice":1.62,"week52High":4.55,"week52Low":1.25,"changeRate5Day":0.044872,"changeRate20Day":0.198529,"changeRate60Day":0.083056,"changeRateWTD":0.038217,"changeRateMTD":0.07947,"changeRateQTD":0.244275,"changeRateYTD":-0.137566,"amount":17921408.229624,"eps":-0.311447,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":0.744563,"volumeRatio":1.290393,"committee":0.29804,"roa":-0.068116,"roe":-0.127834,"changeRate5Min":0.012422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499350180.52,"shortable":3,"shares":326577219,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:29 EDT","volume":201326,"amount":320136.304181,"timestamp":1777901379620,"change":0.010000000000000009,"changeRate":0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.5401,"preClose":1.57,"latestTime":"19:58 EDT","volume":121266,"amount":189518.5261,"timestamp":1777679903239,"change":-0.029900000000000038,"changeRate":-0.01904458598726117},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5700000524520874,"latestTime":"20260504 04:00 EDT","volume":14489,"amount":23058,"timestamp":1777881601780,"change":0.029999971389770508,"changeRate":0.019108261393313574},"impliedVol":1.0952,"impliedVolPercentile":0.5817},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.032095,"change":0.38,"latestPrice":12.22,"close":12.22,"volume":2810519,"market":"US","high":12.4299,"low":11.95,"preClose":11.84,"open":12.1,"turnoverRate":0.022665,"peRate":0,"amplitude":0.040532,"marketValue":2945693493.08,"askSize":267,"bidSize":231,"askPrice":12.22,"bidPrice":12.21,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.061685,"changeRate20Day":0.271592,"changeRate60Day":0.110404,"changeRateWTD":0.032095,"changeRateMTD":0.082374,"changeRateQTD":0.412717,"changeRateYTD":0.090098,"amount":34339782.682549,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":3.39425,"volumeRatio":0.787725,"committee":-0.072289,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.005761,"earningDate":1778688000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515280000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":11.84,"latestTime":"09:28 EDT","volume":85303,"amount":1036981.569047,"timestamp":1777901314310,"change":0.34999999999999964,"changeRate":0.02956081081081078},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.84,"latestTime":"19:56 EDT","volume":68334,"amount":807659.08,"timestamp":1777679807633,"change":0.009999999999999787,"changeRate":0.0008445945945945766},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":11.84000015258789,"latestTime":"20260504 04:00 EDT","volume":47597,"amount":577552,"timestamp":1777881601807,"change":0.2200002670288086,"changeRate":0.018581103394726118},"impliedVol":1.142,"impliedVolPercentile":0.5857},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.030267,"change":0.645,"latestPrice":21.955,"close":21.955,"volume":14702650,"market":"US","high":22.03,"low":21.2301,"preClose":21.31,"open":21.35,"turnoverRate":0.048524,"peRate":0,"amplitude":0.037536,"marketValue":10823815000,"askSize":225,"bidSize":147,"askPrice":21.95,"bidPrice":21.94,"week52High":22.625,"week52Low":2.89,"changeRate5Day":0.024498,"changeRate20Day":0.411897,"changeRate60Day":0.841862,"changeRateWTD":0.030267,"changeRateMTD":0.010354,"changeRateQTD":0.521483,"changeRateYTD":0.910792,"amount":318773815.76252,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":77.067998,"volumeRatio":0.81384,"committee":-0.384615,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.006648,"earningDate":1778169600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6652364999.999999,"shortable":3,"shares":493000000,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":21.31,"latestTime":"09:29 EDT","volume":205296,"amount":4416196.983744,"timestamp":1777901348807,"change":0.22000000000000242,"changeRate":0.010323791647114146},"postHourTrading":{"tag":"盘后","latestPrice":21.32,"preClose":21.31,"latestTime":"19:59 EDT","volume":907689,"amount":19343049.4661,"timestamp":1777679981634,"change":0.010000000000001563,"changeRate":0.0004692632566870748},"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":21.309999465942383,"latestTime":"20260504 04:00 EDT","volume":71122,"amount":1541098,"timestamp":1777881601809,"change":0.35000038146972656,"changeRate":0.016424232296631296},"impliedVol":0.9402,"impliedVolPercentile":0.1394},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.017269,"change":0.1979,"latestPrice":11.6579,"close":11.6579,"volume":26262946,"market":"US","high":11.78,"low":11.26,"preClose":11.46,"open":11.44,"turnoverRate":0.077932,"peRate":0,"amplitude":0.045375,"marketValue":4432737351.3665,"askSize":1119,"bidSize":677,"askPrice":11.66,"bidPrice":11.65,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.042746,"changeRate20Day":0.317277,"changeRate60Day":0.732229,"changeRateWTD":0.017269,"changeRateMTD":-0.027698,"changeRateQTD":0.428664,"changeRateYTD":0.298207,"amount":303794151.277145,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.276813,"volumeRatio":0.95595,"committee":-0.246102,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928712300,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.46,"latestTime":"09:29 EDT","volume":621990,"amount":7243030.0107,"timestamp":1777901396026,"change":-0.040000000000000924,"changeRate":-0.0034904013961606388},"postHourTrading":{"tag":"盘后","latestPrice":11.455,"preClose":11.46,"latestTime":"19:59 EDT","volume":1804426,"amount":20668089.3563,"timestamp":1777679995592,"change":-0.005000000000000782,"changeRate":-0.00043630017452013796},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.460000038146973,"latestTime":"20260504 04:00 EDT","volume":309252,"amount":3630163,"timestamp":1777881601809,"change":0.35000038146972656,"changeRate":0.030541045401804374},"impliedVol":0.9503,"impliedVolPercentile":0.4542},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.012448,"change":0.03,"latestPrice":2.44,"close":2.44,"volume":1532,"market":"US","high":2.505,"low":2.43,"preClose":2.41,"open":2.505,"turnoverRate":0.000352,"peRate":0,"amplitude":0.03112,"marketValue":15967116,"askSize":100,"bidSize":600,"askPrice":2.51,"bidPrice":2.36,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.054264,"changeRate20Day":0.322493,"changeRate60Day":0.06087,"changeRateWTD":-0.010142,"changeRateMTD":-0.012186,"changeRateQTD":0.418605,"changeRateYTD":-0.202614,"amount":3744.54989,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.065377,"volumeRatio":0.825855,"committee":0.714286,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10615464,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.465,"preClose":2.465,"latestTime":"16:10 EDT","volume":4,"amount":9.62,"timestamp":1777666204569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4649999141693115,"preClose":2.4649999141693115,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.009009,"change":0.02,"latestPrice":2.24,"close":2.24,"volume":57906,"market":"US","high":2.29,"low":2.17,"preClose":2.22,"open":2.17,"turnoverRate":0.039552,"peRate":0,"amplitude":0.054054,"marketValue":3607072,"askSize":65,"bidSize":100,"askPrice":2.27,"bidPrice":2.19,"week52High":60.6,"week52Low":1.75,"changeRate5Day":0.12,"changeRate20Day":-0.050847,"changeRate60Day":-0.154717,"changeRateWTD":0.009009,"changeRateMTD":0.037037,"changeRateQTD":0,"changeRateYTD":-0.782946,"amount":129206.727545,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.924859,"volumeRatio":1.155137,"committee":0.212121,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3279451.84,"shortable":0,"shares":1610300,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.1296,"preClose":2.22,"latestTime":"09:28 EDT","volume":2928,"amount":6260.47597,"timestamp":1777901313526,"change":-0.09040000000000026,"changeRate":-0.04072072072072083},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:38 EDT","volume":353,"amount":771.09,"timestamp":1777678697562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.2200000286102295,"latestTime":"20260504 04:00 EDT","volume":819,"amount":1783,"timestamp":1777881601735,"change":-0.039999961853027344,"changeRate":-0.018018000602490186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.005586,"change":0.43,"latestPrice":77.41,"close":77.41,"volume":1918001,"market":"US","high":78.25,"low":74.9,"preClose":76.98,"open":77.81,"turnoverRate":0.022212,"peRate":0,"amplitude":0.043518,"marketValue":8712700326.86,"askSize":12,"bidSize":100,"askPrice":77.49,"bidPrice":77.32,"week52High":83.18,"week52Low":12.23,"changeRate5Day":0.022454,"changeRate20Day":0.561315,"changeRate60Day":0.740333,"changeRateWTD":0.005586,"changeRateMTD":0.02151,"changeRateQTD":0.650181,"changeRateYTD":0.685024,"amount":146202784.066612,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":6.127398,"volumeRatio":1.014255,"committee":0.785714,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.005064,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6684283831,"shortable":0,"shares":112552646,"floatShares":86349100,"preHourTrading":{"tag":"盘前","latestPrice":77.8,"preClose":76.98,"latestTime":"09:28 EDT","volume":17398,"amount":1348352.56813,"timestamp":1777901306311,"change":0.8199999999999932,"changeRate":0.010652117433099417},"postHourTrading":{"tag":"盘后","latestPrice":76.9415,"preClose":76.98,"latestTime":"19:59 EDT","volume":64460,"amount":4959495.46458,"timestamp":1777679958628,"change":-0.03849999999999909,"changeRate":-0.0005001299038711235},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":76.9800033569336,"latestTime":"20260504 04:00 EDT","volume":10244,"amount":799326,"timestamp":1777881601791,"change":1.3199996948242188,"changeRate":0.01714730627775851},"impliedVol":0.9948,"impliedVolPercentile":0.4303},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":-0.262911,"changeRate20Day":0.818533,"changeRate60Day":0.641115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":-8.288675,"volumeRatio":0,"roa":-0.209064,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.16129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0823},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.007297,"change":-0.135,"latestPrice":18.365,"close":18.365,"volume":9957987,"market":"US","high":19.1,"low":18.16,"preClose":18.5,"open":18.51,"turnoverRate":0.028957,"peRate":0,"amplitude":0.050811,"marketValue":6962646216.885,"askSize":250,"bidSize":486,"askPrice":18.37,"bidPrice":18.36,"week52High":23.935,"week52Low":7.66,"changeRate5Day":0.00465,"changeRate20Day":0.358358,"changeRate60Day":0.522803,"changeRateWTD":-0.007297,"changeRateMTD":0.065255,"changeRateQTD":0.485841,"changeRateYTD":0.449487,"amount":184242683.527182,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.90752,"volumeRatio":0.761932,"committee":0.842767,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6315456601.455,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.5,"latestTime":"09:29 EDT","volume":83147,"amount":1558878.619355,"timestamp":1777901397586,"change":0.10000000000000142,"changeRate":0.005405405405405482},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.5,"latestTime":"19:59 EDT","volume":553180,"amount":10214515.6773,"timestamp":1777679984403,"change":-0.07000000000000028,"changeRate":-0.0037837837837837993},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.5,"latestTime":"20260504 04:00 EDT","volume":42059,"amount":792962,"timestamp":1777881601817,"change":0.43000030517578125,"changeRate":0.023243259739231418},"impliedVol":0.8897,"impliedVolPercentile":0.3347}]}}}