US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin Concept

1,039.22

-3.6896-0.35%

Number of Gainers:14

Number of Losers:8

Number of Flat:1

PE:- -

High:1,047.32

Open:1,042.87

Low:1,017.97

Close:1,042.91

Volume:316.44M

Turnover:8.95B

Market Cap:206.72B

Float Cap:179.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Origin US BTOG	0.4164	+26.18%	+0.0864	19.47M	7.59M	37.22M
Mawson Infrastructure Group Inc. US MIGI	0.3409	+12.14%	+0.0369	323.82K	107.90K	7.11M
Bakkt Holdings, Inc. US BKKT	8.96	+5.16%	+0.4400	634.83K	5.64M	193.09M
Abits US ABTS	3.59	+3.16%	+0.1099	6.18K	22.20K	8.51M
Bitdeer Technologies Group US BTDR	12.7	+2.83%	+0.3500	2.47M	31.15M	2.72B
Cipher Mining Inc. US CIFR	7.72	+2.66%	+0.2000	28.36M	213.70M	3.04B
Ebang International Holdings Inc. US EBON	3.9441	+1.65%	+0.0640	2.72K	10.89K	24.77M
Bit Digital, Inc. US BTBT	2.55	+1.59%	+0.0400	19.38M	49.61M	819.65M
Riot Platforms US RIOT	13.44	+1.13%	+0.1500	42.43M	568.21M	4.97B
Coinbase Global, Inc. US COIN	302.2	+1.05%	+3.13	8.82M	2.67B	77.67B
TeraWulf Inc. US WULF	9.2	+0.77%	+0.0700	31.99M	297.62M	3.75B
Hut 8 Mining Corp US HUT	25.48	+0.39%	+0.1000	3.88M	99.99M	2.69B
IREN Ltd US IREN	26.19	+0.15%	+0.0400	23.53M	617.09M	7.12B
MARA Holdings US MARA	15.2	+0.07%	+0.0100	59.27M	901.40M	5.63B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
BTCS Inc. US BTCS	4.2	-0.24%	-0.0100	2.57M	11.18M	201.82M
Canaan Inc. US CAN	0.7029	-0.43%	-0.0030	14.78M	10.46M	339.50M
CleanSpark, Inc. US CLSK	9.17	-0.76%	-0.0700	16.00M	148.31M	2.58B
Bitfarms Ltd. US BITF	1.28	-0.78%	-0.0100	16.88M	21.90M	707.33M
BIT Mining US BTCM	2.58	-1.15%	-0.0300	89.53K	234.88K	46.03M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":1039.2197,"timestamp":1757361599999,"preClose":1042.9093,"halted":0,"volume":316436617,"delay":0,"changeRate":-0.003538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.689575,"latestTime":"09-08 16:00:00 EDT","open":1042.8671,"high":1047.3206,"low":1017.9708,"amount":8951210411.005457,"amplitude":0.028142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757424600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.69221,"peRate":27.137717,"turnoverRate":0.077122,"increases":14,"decrements":8,"flats":1,"marketCap":206717281470.5,"floatMarketCap":179761365866.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1047.3206,"amplitude":0.028142,"preClose":1042.9093,"low":1017.9708,"pbRate":"2.69221","latestPrice":1039.2197,"volume":316436617,"delay":0,"open":1042.8671,"prevYearClose":884.91296,"prevWeekClose":1042.9093,"prevMonthClose":1054.2219,"prevQuarterClose":1174.8142,"fiveDayClose":1054.2219,"twentyDayClose":1115.9912,"sixtyDayClose":1012.3797,"secType":"PLATE","market":"US","turnoverRate":0.077122,"peRate":27.137717,"marketCap":206717281470.5,"floatMarketCap":179761365866.5,"timestamp":1757361599999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":14,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.261818,"change":0.0864,"latestPrice":0.4164,"close":0.4164,"volume":19474911,"market":"US","high":0.4258,"low":0.3502,"preClose":0.33,"open":0.3575,"turnoverRate":0.221703,"peRate":0,"amplitude":0.229091,"marketValue":37217216.1444,"askSize":5,"bidSize":156,"askPrice":0.4464,"bidPrice":0.36,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":0.063873,"changeRate20Day":-0.147769,"changeRate60Day":1.549908,"changeRateWTD":0.261818,"changeRateMTD":0.063873,"changeRateQTD":1.635443,"changeRateYTD":-0.575102,"amount":7592858.59725,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-32.873276,"volumeRatio":3.348734,"committee":0.937888,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36577617,"shortable":3,"shares":89378521,"floatShares":87842500,"hourTrading":{"tag":"盘前","latestPrice":0.4167,"preClose":0.4164,"latestTime":"04:26 EDT","volume":42293,"amount":18137.644026,"timestamp":1757406385416},"preHourTrading":{"tag":"盘前","latestPrice":0.4167,"preClose":0.4164,"latestTime":"04:26 EDT","volume":42293,"amount":18137.644026,"timestamp":1757406385416},"postHourTrading":{"tag":"盘后","latestPrice":0.416,"preClose":0.4164,"latestTime":"19:59 EDT","volume":640305,"amount":263757.7416,"timestamp":1757375966774},"overnightTrading":{"tag":"夜盘","latestPrice":0.4106,"preClose":0.4164,"latestTime":"20250909 04:00 EDT","volume":46794,"amount":19266,"timestamp":1757404802111},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.121382,"change":0.0369,"latestPrice":0.3409,"close":0.3409,"volume":323820,"market":"US","high":0.354,"low":0.3039,"preClose":0.304,"open":0.3039,"turnoverRate":0.018796,"peRate":0,"amplitude":0.164803,"marketValue":7106436.1718,"askSize":100,"bidSize":100,"askPrice":0.3962,"bidPrice":0.3118,"week52High":2.33,"week52Low":0.28,"changeRate5Day":-0.158272,"changeRate20Day":-0.188333,"changeRate60Day":-0.33418,"changeRateWTD":0.121382,"changeRateMTD":-0.158272,"changeRateQTD":-0.103131,"changeRateYTD":-0.590658,"amount":107900.358601,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-0.852101,"volumeRatio":0.99419,"committee":0,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":-0.034278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5872991.11,"shortable":3,"shares":20846102,"floatShares":17227900,"postHourTrading":{"tag":"盘后","latestPrice":0.355,"preClose":0.3409,"latestTime":"19:58 EDT","volume":13844,"amount":4853.1138,"timestamp":1757375930683},"overnightTrading":{"tag":"夜盘","latestPrice":0.3409,"preClose":0.3409,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.051643,"change":0.44,"latestPrice":8.96,"close":8.96,"volume":634825,"market":"US","high":9.16,"low":8.52,"preClose":8.52,"open":8.71,"turnoverRate":0.044166,"peRate":0,"amplitude":0.075117,"marketValue":193093376,"askSize":1000,"bidSize":2000,"askPrice":9.24,"bidPrice":8.78,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.021665,"changeRate20Day":-0.171138,"changeRate60Day":-0.320182,"changeRateWTD":0.051643,"changeRateMTD":0.021665,"changeRateQTD":-0.357706,"changeRateYTD":-0.638272,"amount":5637395.005059,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":5.470997,"volumeRatio":0.644674,"committee":0.333333,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128786730.24,"shortable":3,"shares":21550600,"floatShares":14373519,"hourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.96,"latestTime":"04:30 EDT","volume":250,"amount":2250,"timestamp":1757406627780},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.96,"latestTime":"04:30 EDT","volume":250,"amount":2250,"timestamp":1757406627780},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":8.96,"latestTime":"19:55 EDT","volume":7206,"amount":65087.602,"timestamp":1757375750689},"overnightTrading":{"tag":"夜盘","latestPrice":8.92,"preClose":8.96,"latestTime":"20250909 04:00 EDT","volume":115,"amount":1026,"timestamp":1757404802009},"impliedVol":1.0008,"impliedVolPercentile":0.625},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.03158,"change":0.1099,"latestPrice":3.59,"close":3.59,"volume":6184,"market":"US","high":3.64,"low":3.519,"preClose":3.4801,"open":3.61,"turnoverRate":0.003627,"peRate":0,"amplitude":0.034769,"marketValue":8508282.05,"askSize":48,"bidSize":100,"askPrice":4,"bidPrice":3.02,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":-0.045213,"changeRate20Day":-0.106965,"changeRate60Day":-0.19746,"changeRateWTD":0.03158,"changeRateMTD":-0.045213,"changeRateQTD":-0.057718,"changeRateYTD":-0.652586,"amount":22195.004004,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.849014,"volumeRatio":0.500923,"committee":0.351351,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6120637.67,"shortable":3,"shares":2369995,"floatShares":1704913,"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.59,"latestTime":"19:38 EDT","volume":588,"amount":2140.25,"timestamp":1757374683916},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.59,"latestTime":"20250909 04:00 EDT","volume":1,"amount":4,"timestamp":1757404801793},"impliedVol":1.1467,"impliedVolPercentile":0.6911},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.02834,"change":0.35,"latestPrice":12.7,"close":12.7,"volume":2469535,"market":"US","high":12.935,"low":12.015,"preClose":12.35,"open":12.35,"turnoverRate":0.029096,"peRate":0,"amplitude":0.074494,"marketValue":2717800000,"askSize":50,"bidSize":162,"askPrice":12.9,"bidPrice":12.55,"week52High":26.99,"week52Low":5.53,"changeRate5Day":-0.111267,"changeRate20Day":0.010342,"changeRate60Day":-0.081706,"changeRateWTD":0.02834,"changeRateMTD":-0.111267,"changeRateQTD":0.106272,"changeRateYTD":-0.413936,"amount":31153145.777655,"eps":-4.130237,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":3.845484,"volumeRatio":0.557391,"committee":0.528302,"roa":-0.124682,"roe":-0.540022,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077931550,"shortable":3,"shares":214000000,"floatShares":84876500,"hourTrading":{"tag":"盘前","latestPrice":12.88,"preClose":12.7,"latestTime":"04:21 EDT","volume":10,"amount":128.8,"timestamp":1757406105428},"preHourTrading":{"tag":"盘前","latestPrice":12.88,"preClose":12.7,"latestTime":"04:21 EDT","volume":10,"amount":128.8,"timestamp":1757406105428},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.7,"latestTime":"19:58 EDT","volume":59665,"amount":758107.7976,"timestamp":1757375929427},"overnightTrading":{"tag":"夜盘","latestPrice":12.78,"preClose":12.7,"latestTime":"20250909 04:00 EDT","volume":4607,"amount":58742,"timestamp":1757404802112},"impliedVol":0.9256,"impliedVolPercentile":0.0803},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.026596,"change":0.2,"latestPrice":7.72,"close":7.72,"volume":28362465,"market":"US","high":7.84,"low":7.1699,"preClose":7.52,"open":7.39,"turnoverRate":0.105437,"peRate":0,"amplitude":0.089109,"marketValue":3036142088.88,"askSize":600,"bidSize":1000,"askPrice":8.36,"bidPrice":8.31,"week52High":8.78,"week52Low":1.86,"changeRate5Day":0.010471,"changeRate20Day":0.625263,"changeRate60Day":0.892157,"changeRateWTD":0.026596,"changeRateMTD":0.010471,"changeRateQTD":0.615063,"changeRateYTD":0.663793,"amount":213702757.346807,"eps":-0.437992,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":4.054114,"volumeRatio":0.610228,"committee":0.25,"roa":-0.076759,"roe":-0.213937,"changeRate5Min":-0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2076680000,"shortable":3,"shares":393282654,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":7.72,"latestTime":"04:34 EDT","volume":19470,"amount":163418.36874,"timestamp":1757406847885},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":7.72,"latestTime":"04:34 EDT","volume":19470,"amount":163418.36874,"timestamp":1757406847885},"postHourTrading":{"tag":"盘后","latestPrice":8.4497,"preClose":7.72,"latestTime":"19:59 EDT","volume":1799402,"amount":14614188.3902,"timestamp":1757375998239},"overnightTrading":{"tag":"夜盘","latestPrice":8.37,"preClose":7.72,"latestTime":"20250909 04:00 EDT","volume":46389,"amount":392896,"timestamp":1757404802119},"impliedVol":1.1509,"impliedVolPercentile":0.3655},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.016494,"change":0.064,"latestPrice":3.9441,"close":3.9441,"volume":2722,"market":"US","high":4.15,"low":3.89,"preClose":3.8801,"open":3.89,"turnoverRate":0.000626,"peRate":0,"amplitude":0.067009,"marketValue":24771310.5159,"askSize":100,"bidSize":100,"askPrice":4.5,"bidPrice":3.66,"week52High":10.94,"week52Low":3,"changeRate5Day":-0.063159,"changeRate20Day":-0.018881,"changeRate60Day":0.070312,"changeRateWTD":0.016494,"changeRateMTD":-0.063159,"changeRateQTD":0.195182,"changeRateYTD":-0.310472,"amount":10886.444406,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.097663,"volumeRatio":0.355782,"committee":0,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17159201.46,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":3.9441,"preClose":3.9441,"latestTime":"19:24 EDT","volume":24,"amount":98.88,"timestamp":1757373848464},"overnightTrading":{"tag":"夜盘","latestPrice":3.9441,"preClose":3.9441,"latestTime":"20250909 04:00 EDT","volume":0,"amount":0,"timestamp":1757404800000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.015936,"change":0.04,"latestPrice":2.55,"close":2.55,"volume":19379852,"market":"US","high":2.62,"low":2.5,"preClose":2.51,"open":2.51,"turnoverRate":0.063261,"peRate":13.421123,"amplitude":0.047809,"marketValue":819653441.1,"askSize":870,"bidSize":1100,"askPrice":2.57,"bidPrice":2.56,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.007782,"changeRate20Day":-0.147157,"changeRate60Day":-0.052045,"changeRateWTD":0.015936,"changeRateMTD":-0.007782,"changeRateQTD":0.164384,"changeRateYTD":-0.129693,"amount":49614993.638921,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":12.643479,"pbRate":1.313255,"volumeRatio":0.927697,"committee":0.116751,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781192000.2,"shortable":3,"shares":321432722,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.55,"latestTime":"04:19 EDT","volume":25764,"amount":66120.760517,"timestamp":1757405966765},"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.55,"latestTime":"04:19 EDT","volume":25764,"amount":66120.760517,"timestamp":1757405966765},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:59 EDT","volume":394095,"amount":1008546.0395,"timestamp":1757375969748},"overnightTrading":{"tag":"夜盘","latestPrice":2.56,"preClose":2.55,"latestTime":"20250909 04:00 EDT","volume":5068,"amount":13009,"timestamp":1757404802116},"impliedVol":1.0071,"impliedVolPercentile":0.3052},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.011287,"change":0.15,"latestPrice":13.44,"close":13.44,"volume":42427774,"market":"US","high":13.59,"low":12.9742,"preClose":13.29,"open":13.29,"turnoverRate":0.123378,"peRate":0,"amplitude":0.046336,"marketValue":4967735539.2,"askSize":752,"bidSize":2590,"askPrice":13.69,"bidPrice":13.68,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.023256,"changeRate20Day":0.212996,"changeRate60Day":0.273934,"changeRateWTD":0.011287,"changeRateMTD":-0.023256,"changeRateQTD":0.189381,"changeRateYTD":0.316357,"amount":568210075.679295,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":33.904377,"pbRate":1.50724,"volumeRatio":1.06779,"committee":0.54997,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4621820676.48,"shortable":3,"shares":369623180,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.44,"latestTime":"04:36 EDT","volume":12050,"amount":164451.7725,"timestamp":1757406983096},"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.44,"latestTime":"04:36 EDT","volume":12050,"amount":164451.7725,"timestamp":1757406983096},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.44,"latestTime":"19:59 EDT","volume":316206,"amount":4267213.0896,"timestamp":1757375987218},"overnightTrading":{"tag":"夜盘","latestPrice":13.6,"preClose":13.44,"latestTime":"20250909 04:00 EDT","volume":37354,"amount":507055,"timestamp":1757404802129},"impliedVol":0.7914,"impliedVolPercentile":0.0763},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.010466,"change":3.13,"latestPrice":302.2,"close":302.2,"volume":8824124,"market":"US","high":306.6,"low":297.1501,"preClose":299.07,"open":301.88,"turnoverRate":0.041602,"peRate":29.138639,"amplitude":0.031598,"marketValue":77665399697.8,"askSize":23,"bidSize":22,"askPrice":305,"bidPrice":304.8,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.007684,"changeRate20Day":-0.026856,"changeRate60Day":0.205521,"changeRateWTD":0.010466,"changeRateMTD":-0.007684,"changeRateQTD":-0.137779,"changeRateYTD":0.217076,"amount":2672458446.508545,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":29.000595,"pbRate":6.42134,"volumeRatio":1.220556,"committee":-0.022222,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64099642604.399994,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":302.2,"latestTime":"04:36 EDT","volume":2570,"amount":783930.955,"timestamp":1757406984693},"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":302.2,"latestTime":"04:36 EDT","volume":2570,"amount":783930.955,"timestamp":1757406984693},"postHourTrading":{"tag":"盘后","latestPrice":303.464,"preClose":302.2,"latestTime":"19:59 EDT","volume":347216,"amount":104974842.8352,"timestamp":1757375998467},"overnightTrading":{"tag":"夜盘","latestPrice":305.59,"preClose":302.2,"latestTime":"20250909 04:00 EDT","volume":38336,"amount":11671239,"timestamp":1757404802126},"impliedVol":0.5597,"impliedVolPercentile":0.0201},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.007667,"change":0.07,"latestPrice":9.2,"close":9.2,"volume":31990963,"market":"US","high":9.52,"low":8.935,"preClose":9.13,"open":9.12,"turnoverRate":0.108813,"peRate":0,"amplitude":0.064074,"marketValue":3753600000,"askSize":500,"bidSize":971,"askPrice":9.64,"bidPrice":9.62,"week52High":10.7099,"week52Low":2.06,"changeRate5Day":-0.026455,"changeRate20Day":0.829026,"changeRate60Day":1.086168,"changeRateWTD":0.007667,"changeRateMTD":-0.026455,"changeRateQTD":1.100457,"changeRateYTD":0.625442,"amount":297623536.593942,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":22.740959,"volumeRatio":0.946676,"committee":0.32019,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2704800000,"shortable":3,"shares":408000000,"floatShares":294000000,"hourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.2,"latestTime":"04:36 EDT","volume":40620,"amount":389541.41304,"timestamp":1757406999396},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.2,"latestTime":"04:36 EDT","volume":40620,"amount":389541.41304,"timestamp":1757406999396},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.2,"latestTime":"19:59 EDT","volume":1625024,"amount":15231004.8726,"timestamp":1757375996647},"overnightTrading":{"tag":"夜盘","latestPrice":9.49,"preClose":9.2,"latestTime":"20250909 04:00 EDT","volume":16278,"amount":155534,"timestamp":1757404802130},"impliedVol":0.8574,"impliedVolPercentile":0.012},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.00394,"change":0.1,"latestPrice":25.48,"close":25.48,"volume":3877391,"market":"US","high":26.16,"low":25.455,"preClose":25.38,"open":25.49,"turnoverRate":0.046005,"peRate":17.192658,"amplitude":0.027778,"marketValue":2688851605.44,"askSize":25,"bidSize":150,"askPrice":26.45,"bidPrice":26.3,"week52High":31.95,"week52Low":9.2,"changeRate5Day":-0.046764,"changeRate20Day":0.309689,"changeRate60Day":0.37581,"changeRateWTD":0.00394,"changeRateMTD":-0.046764,"changeRateQTD":0.369892,"changeRateYTD":0.243533,"amount":99990558.881117,"eps":1.482028,"lyrEps":3.634245,"lyrPeRate":7.011085,"pbRate":2.122571,"volumeRatio":0.619885,"committee":0.714286,"roa":0.133239,"roe":0.149498,"changeRate5Min":-0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147502812,"shortable":3,"shares":105527928,"floatShares":84281900,"hourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":25.48,"latestTime":"04:21 EDT","volume":3722,"amount":98753.827286,"timestamp":1757406112927},"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":25.48,"latestTime":"04:21 EDT","volume":3722,"amount":98753.827286,"timestamp":1757406112927},"postHourTrading":{"tag":"盘后","latestPrice":26.2795,"preClose":25.48,"latestTime":"19:59 EDT","volume":115335,"amount":2997461.1901,"timestamp":1757375988597},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":25.48,"latestTime":"20250909 04:00 EDT","volume":6103,"amount":161352,"timestamp":1757404802108},"impliedVol":0.9029,"impliedVolPercentile":0.2249},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.00153,"change":0.04,"latestPrice":26.19,"close":26.19,"volume":23531087,"market":"US","high":27.0161,"low":25.38,"preClose":26.15,"open":26.43,"turnoverRate":0.103207,"peRate":67.153849,"amplitude":0.062566,"marketValue":7123169190.24,"askSize":50,"bidSize":10,"askPrice":28.69,"bidPrice":28.64,"week52High":30.015,"week52Low":5.125,"changeRate5Day":-0.010952,"changeRate20Day":0.419512,"changeRate60Day":1.542718,"changeRateWTD":0.00153,"changeRateMTD":-0.010952,"changeRateQTD":0.797529,"changeRateYTD":1.667006,"amount":617094237.97394,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":64.641927,"pbRate":3.919239,"volumeRatio":0.549615,"committee":-0.666667,"roa":0.006282,"roe":0.059651,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5971319973.81,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":26.19,"latestTime":"04:36 EDT","volume":36421,"amount":1046649.507288,"timestamp":1757406971436},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":26.19,"latestTime":"04:36 EDT","volume":36421,"amount":1046649.507288,"timestamp":1757406971436},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":26.19,"latestTime":"19:59 EDT","volume":2389316,"amount":67066965.186,"timestamp":1757375997963},"overnightTrading":{"tag":"夜盘","latestPrice":28.9,"preClose":26.19,"latestTime":"20250909 04:00 EDT","volume":234820,"amount":6781580,"timestamp":1757404802131},"impliedVol":0.9485,"impliedVolPercentile":0.1888},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.000658,"change":0.01,"latestPrice":15.2,"close":15.2,"volume":59266821,"market":"US","high":15.35,"low":14.975,"preClose":15.19,"open":15.2,"turnoverRate":0.175866,"peRate":8.758454,"amplitude":0.024687,"marketValue":5630959776,"askSize":23,"bidSize":1750,"askPrice":15.41,"bidPrice":15.4,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.048811,"changeRate20Day":-0.011704,"changeRate60Day":-0.070336,"changeRateWTD":0.000658,"changeRateMTD":-0.048811,"changeRateQTD":-0.030612,"changeRateYTD":-0.09362,"amount":901401493.558743,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.143,"pbRate":1.17516,"volumeRatio":1.002282,"committee":0.974055,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5122400000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.2,"latestTime":"04:36 EDT","volume":12174,"amount":187501.561896,"timestamp":1757406996397},"preHourTrading":{"tag":"盘前","latestPrice":15.41,"preClose":15.2,"latestTime":"04:36 EDT","volume":12174,"amount":187501.561896,"timestamp":1757406996397},"postHourTrading":{"tag":"盘后","latestPrice":15.2899,"preClose":15.2,"latestTime":"19:59 EDT","volume":505581,"amount":7698994.3314,"timestamp":1757375992204},"overnightTrading":{"tag":"夜盘","latestPrice":15.42,"preClose":15.2,"latestTime":"20250909 04:00 EDT","volume":106600,"amount":1627559,"timestamp":1757404802111},"impliedVol":0.6982,"impliedVolPercentile":0.0402},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.002375,"change":-0.01,"latestPrice":4.2,"close":4.2,"volume":2572224,"market":"US","high":4.58,"low":4.19,"preClose":4.21,"open":4.35,"turnoverRate":0.163984,"peRate":0,"amplitude":0.092637,"marketValue":201821667.6,"askSize":200,"bidSize":240,"askPrice":4.28,"bidPrice":4.24,"week52High":8.49,"week52Low":1.02,"changeRate5Day":0.004785,"changeRate20Day":-0.16,"changeRate60Day":0.686747,"changeRateWTD":-0.002375,"changeRateMTD":0.004785,"changeRateQTD":0.909091,"changeRateYTD":0.700405,"amount":11182906.576263,"eps":-1.078961,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":7.143651,"volumeRatio":0.891445,"committee":0.090909,"roa":-0.157795,"roe":-0.629046,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65880360,"shortable":3,"shares":48052778,"floatShares":15685800,"hourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.2,"latestTime":"04:26 EDT","volume":3823,"amount":16366.041266,"timestamp":1757406384146},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.2,"latestTime":"04:26 EDT","volume":3823,"amount":16366.041266,"timestamp":1757406384146},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.2,"latestTime":"19:59 EDT","volume":32165,"amount":136211.3942,"timestamp":1757375995275},"overnightTrading":{"tag":"夜盘","latestPrice":4.3,"preClose":4.2,"latestTime":"20250909 04:00 EDT","volume":400,"amount":1721,"timestamp":1757404802090},"impliedVol":1.9527,"impliedVolPercentile":0.4242},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.00425,"change":-0.003,"latestPrice":0.7029,"close":0.7029,"volume":14782674,"market":"US","high":0.72,"low":0.697,"preClose":0.7059,"open":0.71,"turnoverRate":0.033983,"peRate":0,"amplitude":0.032583,"marketValue":339500700,"askSize":7300,"bidSize":5500,"askPrice":0.71,"bidPrice":0.7039,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.05651,"changeRate20Day":-0.040933,"changeRate60Day":-0.034478,"changeRateWTD":-0.00425,"changeRateMTD":-0.05651,"changeRateQTD":0.136827,"changeRateYTD":-0.657122,"amount":10462829.070318,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.049127,"volumeRatio":0.722388,"committee":-0.140625,"roa":-0.196016,"roe":-0.757956,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305761499.2971,"shortable":3,"shares":483000000,"floatShares":434999999,"hourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.7029,"latestTime":"04:28 EDT","volume":800,"amount":568,"timestamp":1757406523495},"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.7029,"latestTime":"04:28 EDT","volume":800,"amount":568,"timestamp":1757406523495},"postHourTrading":{"tag":"盘后","latestPrice":0.7039,"preClose":0.7029,"latestTime":"19:58 EDT","volume":148654,"amount":104533.923,"timestamp":1757375915612},"overnightTrading":{"tag":"夜盘","latestPrice":0.7078,"preClose":0.7029,"latestTime":"20250909 04:00 EDT","volume":31312,"amount":22123,"timestamp":1757404802116},"impliedVol":1.7607,"impliedVolPercentile":0.6827},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.007576,"change":-0.07,"latestPrice":9.17,"close":9.17,"volume":15999870,"market":"US","high":9.41,"low":9.07,"preClose":9.24,"open":9.26,"turnoverRate":0.058621,"peRate":9.343623,"amplitude":0.036797,"marketValue":2577534612.94,"askSize":626,"bidSize":301,"askPrice":9.31,"bidPrice":9.3,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.031679,"changeRate20Day":-0.089374,"changeRate60Day":-0.080241,"changeRateWTD":-0.007576,"changeRateMTD":-0.031679,"changeRateQTD":-0.168631,"changeRateYTD":-0.004343,"amount":148314758.677912,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.200592,"volumeRatio":0.904434,"committee":-0.350593,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2502827860.89,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.17,"latestTime":"04:36 EDT","volume":12156,"amount":113461.514772,"timestamp":1757406983622},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.17,"latestTime":"04:36 EDT","volume":12156,"amount":113461.514772,"timestamp":1757406983622},"postHourTrading":{"tag":"盘后","latestPrice":9.2797,"preClose":9.17,"latestTime":"19:59 EDT","volume":363998,"amount":3349282.5685,"timestamp":1757375995096},"overnightTrading":{"tag":"夜盘","latestPrice":9.41,"preClose":9.17,"latestTime":"20250909 04:00 EDT","volume":103543,"amount":967001,"timestamp":1757404802132},"impliedVol":0.6897,"impliedVolPercentile":0.004},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.007752,"change":-0.01,"latestPrice":1.28,"close":1.28,"volume":16879228,"market":"US","high":1.34,"low":1.27,"preClose":1.29,"open":1.29,"turnoverRate":0.032126,"peRate":0,"amplitude":0.054264,"marketValue":707327504.64,"askSize":165,"bidSize":150,"askPrice":1.33,"bidPrice":1.32,"week52High":2.76,"week52Low":0.673,"changeRate5Day":-0.044776,"changeRate20Day":0.032258,"changeRate60Day":0.42889,"changeRateWTD":-0.007752,"changeRateMTD":-0.044776,"changeRateQTD":0.523447,"changeRateYTD":-0.14094,"amount":21895102.144297,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.067687,"volumeRatio":0.72244,"committee":-0.047619,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":672527485.44,"shortable":3,"shares":552599613,"floatShares":525412098,"hourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.28,"latestTime":"04:27 EDT","volume":1830,"amount":2423.400192,"timestamp":1757406425386},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.28,"latestTime":"04:27 EDT","volume":1830,"amount":2423.400192,"timestamp":1757406425386},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"19:59 EDT","volume":303883,"amount":394062.832138,"timestamp":1757375987782},"overnightTrading":{"tag":"夜盘","latestPrice":1.31,"preClose":1.28,"latestTime":"20250909 04:00 EDT","volume":2105,"amount":2779,"timestamp":1757404802052},"impliedVol":1.4161,"impliedVolPercentile":0.6386},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.011494,"change":-0.03,"latestPrice":2.58,"close":2.58,"volume":89533,"market":"US","high":2.68,"low":2.58,"preClose":2.61,"open":2.61,"turnoverRate":0.005566,"peRate":4.192429,"amplitude":0.038314,"marketValue":46028232,"askSize":800,"bidSize":5,"askPrice":2.85,"bidPrice":2.45,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":-0.081851,"changeRate20Day":-0.011494,"changeRate60Day":0.211268,"changeRateWTD":-0.011494,"changeRateMTD":-0.081851,"changeRateQTD":0.258598,"changeRateYTD":0.02381,"amount":234876.792626,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.503846,"pbRate":1.050034,"volumeRatio":0.440335,"committee":-0.987578,"roa":-0.192439,"roe":-0.418059,"changeRate5Min":-0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41503428,"shortable":3,"shares":17840400,"floatShares":16086600,"hourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.58,"latestTime":"04:22 EDT","volume":1508,"amount":3851.000109,"timestamp":1757406122921},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.58,"latestTime":"04:22 EDT","volume":1508,"amount":3851.000109,"timestamp":1757406122921},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.58,"latestTime":"19:58 EDT","volume":2141,"amount":5523.0087,"timestamp":1757375916235},"overnightTrading":{"tag":"夜盘","latestPrice":2.63,"preClose":2.58,"latestTime":"20250909 04:00 EDT","volume":35,"amount":91,"timestamp":1757404802085},"impliedVol":0.4114,"impliedVolPercentile":0.0683}]}}}