US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin Concept

1,176.24

+28.112.45%

Number of Gainers:15

Number of Losers:7

Number of Flat:1

PE:- -

High:1,183.95

Open:1,147.96

Low:1,142.68

Close:1,148.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TeraWulf Inc. US WULF	4.39	+15.53%	+0.5900	87.55M	366.00M	1.71B
IREN Ltd US IREN	13.11	+10.45%	+1.24	34.24M	432.85M	3.17B
Cipher Mining Inc. US CIFR	4.19	+8.83%	+0.3400	69.43M	278.86M	1.56B
Hut 8 Mining Corp US HUT	18.68	+7.05%	+1.23	9.42M	170.39M	1.95B
Coinbase Global, Inc. US COIN	375.07	+5.54%	+19.70	27.37M	10.17B	95.53B
Mawson Infrastructure Group Inc. US MIGI	0.4401	+5.29%	+0.0221	620.58K	274.51K	8.71M
Riot Platforms US RIOT	10.51	+5.10%	+0.5100	57.59M	588.38M	3.75B
Bitdeer Technologies Group US BTDR	11.21	+4.38%	+0.4700	6.80M	74.16M	2.21B
Bakkt Holdings, Inc. US BKKT	13.33	+3.09%	+0.4000	335.94K	4.36M	92.90M
CleanSpark, Inc. US CLSK	10.81	+1.98%	+0.2100	30.39M	320.92M	3.04B
MARA Holdings US MARA	15.27	+1.94%	+0.2900	39.64M	597.30M	5.37B
BTCS Inc. US BTCS	2.24	+1.82%	+0.0400	227.63K	499.18K	45.21M
BIT Mining US BTCM	2.02	+1.51%	+0.0300	35.11K	70.12K	32.23M
Abits US ABTS	3.8526	+1.38%	+0.0526	6.19K	23.88K	9.13M
Hive Blockchain US HIVE	1.79	+0.56%	+0.0100	28.65M	50.54M	359.79M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Strategy US MSTR	386.44	-0.57%	-2.2300	10.20M	3.95B	107.95B
Canaan Inc. US CAN	0.6082	-0.65%	-0.0040	16.21M	9.85M	279.99M
Bitfarms Ltd. US BITF	0.7959	-0.71%	-0.0057	5.91M	4.69M	442.49M
Argo Blockchain Plc US ARBK	0.3542	-1.61%	-0.0058	272.73K	96.98K	25.32M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":1176.2405,"timestamp":1750967999999,"preClose":1148.1306,"halted":0,"volume":524153892,"delay":0,"changeRate":0.024483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.109863,"latestTime":"06-26 16:00:00 EDT","open":1147.9641,"high":1183.9523,"low":1142.6752,"amount":17209791909.67659,"amplitude":0.035952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.764717,"peRate":-36.401985,"turnoverRate":0.140713,"increases":15,"decrements":7,"flats":1,"marketCap":227955294461,"floatMarketCap":199144043328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1183.9523,"amplitude":0.035952,"preClose":1148.1306,"low":1142.6752,"pbRate":"3.764717","latestPrice":1176.2405,"volume":524153892,"delay":0,"open":1147.9641,"prevYearClose":884.91296,"prevWeekClose":1051.6362,"prevMonthClose":961.8084,"prevQuarterClose":728.758,"fiveDayClose":1034.5923,"twentyDayClose":970.6777,"sixtyDayClose":728.758,"secType":"PLATE","market":"US","turnoverRate":0.140713,"peRate":-36.401985,"marketCap":227955294461,"floatMarketCap":199144043328,"timestamp":1750967999999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":15,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.155263,"change":0.59,"latestPrice":4.39,"close":4.39,"volume":87547212,"market":"US","high":4.53,"low":3.7,"preClose":3.8,"open":3.77,"turnoverRate":0.302932,"peRate":0,"amplitude":0.218421,"marketValue":1712100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.06,"changeRate5Day":0.143229,"changeRate20Day":0.158311,"changeRate60Day":0.608059,"changeRateWTD":0.173797,"changeRateMTD":0.243626,"changeRateQTD":0.608059,"changeRateYTD":-0.224382,"amount":365998093.98028,"eps":-0.331745,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":10.627429,"volumeRatio":1.997574,"roa":-0.115648,"roe":-0.561183,"changeRate5Min":-0.017875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268710000,"shortable":3,"shares":390000000,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.39,"latestTime":"19:59 EDT","volume":498718,"amount":2197591.1279,"timestamp":1750982398242},"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.8,"latestTime":"09:29 EDT","volume":262759,"amount":1004690.225993,"timestamp":1750944592208},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.39,"latestTime":"19:59 EDT","volume":498718,"amount":2197591.1279,"timestamp":1750982398242},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.389999866485596,"latestTime":"20250627 02:24 EDT","volume":19296,"amount":87476,"timestamp":1751005484571},"impliedVol":1.1502,"impliedVolPercentile":0.38},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.104465,"change":1.24,"latestPrice":13.11,"close":13.11,"volume":34235652,"market":"US","high":13.295,"low":11.6,"preClose":11.87,"open":11.89,"turnoverRate":0.150818,"peRate":0,"amplitude":0.142797,"marketValue":3172620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":5.125,"changeRate5Day":0.337755,"changeRate20Day":0.479684,"changeRate60Day":1.152709,"changeRateWTD":0.252149,"changeRateMTD":0.562574,"changeRateQTD":1.152709,"changeRateYTD":0.335031,"amount":432845678.625973,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":2.225514,"volumeRatio":1.324949,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2975970000,"shortable":3,"shares":242000000,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":13.5302,"preClose":13.11,"latestTime":"19:59 EDT","volume":513472,"amount":6804497.0021,"timestamp":1750982398295},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.87,"latestTime":"09:29 EDT","volume":346383,"amount":4143720.251124,"timestamp":1750944575203},"postHourTrading":{"tag":"盘后","latestPrice":13.5302,"preClose":13.11,"latestTime":"19:59 EDT","volume":513472,"amount":6804497.0021,"timestamp":1750982398295},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.109999656677246,"latestTime":"20250627 02:27 EDT","volume":22807,"amount":311667,"timestamp":1751005630597},"impliedVol":1.036,"impliedVolPercentile":0.256},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.088312,"change":0.34,"latestPrice":4.19,"close":4.19,"volume":69426891,"market":"US","high":4.24,"low":3.65,"preClose":3.85,"open":3.79,"turnoverRate":0.325494,"peRate":0,"amplitude":0.153247,"marketValue":1555384091.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.99,"week52Low":1.86,"changeRate5Day":0.099738,"changeRate20Day":0.250746,"changeRate60Day":0.821739,"changeRateWTD":0.105541,"changeRateMTD":0.342949,"changeRateQTD":0.821739,"changeRateYTD":-0.096983,"amount":278856053.810263,"eps":-0.367069,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":2.116759,"volumeRatio":2.299614,"roa":-0.093461,"roe":-0.184934,"changeRate5Min":-0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893715297.33,"shortable":3,"shares":371213387,"floatShares":213297207,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.19,"latestTime":"19:59 EDT","volume":2077431,"amount":8657245.8142,"timestamp":1750982395276},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.85,"latestTime":"09:29 EDT","volume":95024,"amount":362938.42855,"timestamp":1750944593443},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.19,"latestTime":"19:59 EDT","volume":2077431,"amount":8657245.8142,"timestamp":1750982395276},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.190000057220459,"latestTime":"20250627 02:18 EDT","volume":16279,"amount":72284,"timestamp":1751005104087},"impliedVol":1.0588,"impliedVolPercentile":0.108},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.070487,"change":1.23,"latestPrice":18.68,"close":18.68,"volume":9416246,"market":"US","high":18.88,"low":17.03,"preClose":17.45,"open":17.28,"turnoverRate":0.111965,"peRate":0,"amplitude":0.106017,"marketValue":1946831169.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.95,"week52Low":8.7308,"changeRate5Day":0.096888,"changeRate20Day":0.202059,"changeRate60Day":0.607573,"changeRateWTD":0.118563,"changeRateMTD":0.223314,"changeRateQTD":0.607573,"changeRateYTD":-0.088336,"amount":170385043.177536,"eps":-0.558149,"lyrEps":3.634245,"lyrPeRate":5.139995,"pbRate":2.027962,"volumeRatio":1.496637,"roa":0.027025,"roe":-0.062719,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570979836.84,"shortable":3,"shares":104220084,"floatShares":84099563,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.68,"latestTime":"19:57 EDT","volume":83318,"amount":1558917.3976,"timestamp":1750982245896},"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.45,"latestTime":"09:26 EDT","volume":20381,"amount":355763.500745,"timestamp":1750944408521},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.68,"latestTime":"19:57 EDT","volume":83318,"amount":1558917.3976,"timestamp":1750982245896},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.68000030517578,"latestTime":"20250627 02:19 EDT","volume":3693,"amount":68931,"timestamp":1751005195271},"impliedVol":0.842,"impliedVolPercentile":0.016},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.055435,"change":19.7,"latestPrice":375.07,"close":375.07,"volume":27370525,"market":"US","high":382,"low":354.53,"preClose":355.37,"open":354.53,"turnoverRate":0.131283,"peRate":69.571569,"amplitude":0.0773,"marketValue":95532190847.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382,"week52Low":142.58,"changeRate5Day":0.270175,"changeRate20Day":0.47497,"changeRate60Day":1.177727,"changeRateWTD":0.216259,"changeRateMTD":0.520842,"changeRateQTD":1.177727,"changeRateYTD":0.510552,"amount":10167120134.627533,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":35.993557,"pbRate":9.125908,"volumeRatio":0.93554,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78196269787.83,"shortable":3,"shares":254704964,"floatShares":208484469,"hourTrading":{"tag":"盘后","latestPrice":375.25,"preClose":375.07,"latestTime":"19:59 EDT","volume":391333,"amount":146642337.3632,"timestamp":1750982399389},"preHourTrading":{"tag":"盘前","latestPrice":355.08,"preClose":355.37,"latestTime":"09:29 EDT","volume":314948,"amount":112207934.92704,"timestamp":1750944599998},"postHourTrading":{"tag":"盘后","latestPrice":375.25,"preClose":375.07,"latestTime":"19:59 EDT","volume":391333,"amount":146642337.3632,"timestamp":1750982399389},"overnightTrading":{"tag":"夜盘","latestPrice":376.3999938964844,"preClose":375.07000732421875,"latestTime":"20250627 02:28 EDT","volume":48581,"amount":18261280.18026,"timestamp":1751005704550},"impliedVol":0.6738,"impliedVolPercentile":0.108},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.052871,"change":0.0221,"latestPrice":0.4401,"close":0.4401,"volume":620582,"market":"US","high":0.45,"low":0.418,"preClose":0.418,"open":0.418,"turnoverRate":0.037055,"peRate":0,"amplitude":0.076555,"marketValue":8712620.9712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.35,"changeRate5Day":0.054132,"changeRate20Day":-0.295727,"changeRate60Day":-0.115555,"changeRateWTD":0.021114,"changeRateMTD":-0.22803,"changeRateQTD":-0.115555,"changeRateYTD":-0.471542,"amount":274511.766045,"eps":-1.452621,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-6.033562,"volumeRatio":2.414507,"roa":-0.239728,"roe":-4.611618,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7370574.75,"shortable":3,"shares":19796912,"floatShares":16747500,"hourTrading":{"tag":"盘后","latestPrice":0.4494,"preClose":0.4401,"latestTime":"19:48 EDT","volume":2631,"amount":1180.4625,"timestamp":1750981696296},"preHourTrading":{"tag":"盘前","latestPrice":0.41,"preClose":0.418,"latestTime":"09:18 EDT","volume":887,"amount":363.552783,"timestamp":1750943884639},"postHourTrading":{"tag":"盘后","latestPrice":0.4494,"preClose":0.4401,"latestTime":"19:48 EDT","volume":2631,"amount":1180.4625,"timestamp":1750981696296},"overnightTrading":{"tag":"夜盘","latestPrice":0.41990000009536743,"preClose":0.4401000142097473,"latestTime":"20250627 02:23 EDT","volume":40,"amount":17,"timestamp":1751005421778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.051,"change":0.51,"latestPrice":10.51,"close":10.51,"volume":57591327,"market":"US","high":10.64,"low":9.7035,"preClose":10,"open":9.9,"turnoverRate":0.176661,"peRate":0,"amplitude":0.09365,"marketValue":3754841928.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":0.057344,"changeRate20Day":0.254177,"changeRate60Day":0.476124,"changeRateWTD":0.099372,"changeRateMTD":0.302354,"changeRateQTD":0.476124,"changeRateYTD":0.029383,"amount":588380545.315321,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":26.513021,"pbRate":1.275059,"volumeRatio":1.400342,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":-0.004433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3426260000,"shortable":3,"shares":357263742,"floatShares":326000000,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.51,"latestTime":"19:59 EDT","volume":643707,"amount":6768418.7356,"timestamp":1750982368179},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":10,"latestTime":"09:29 EDT","volume":234327,"amount":2333721.643404,"timestamp":1750944597701},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.51,"latestTime":"19:59 EDT","volume":643707,"amount":6768418.7356,"timestamp":1750982368179},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.510000228881836,"latestTime":"20250627 02:27 EDT","volume":23841,"amount":250909,"timestamp":1751005643755},"impliedVol":0.7671,"impliedVolPercentile":0.028},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.043762,"change":0.47,"latestPrice":11.21,"close":11.21,"volume":6804532,"market":"US","high":11.31,"low":10.41,"preClose":10.74,"open":10.68,"turnoverRate":0.08017,"peRate":0,"amplitude":0.083799,"marketValue":2205524330.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":5.4,"changeRate5Day":-0.049597,"changeRate20Day":-0.216084,"changeRate60Day":0.269536,"changeRateWTD":-0.006206,"changeRateMTD":-0.128305,"changeRateQTD":0.269536,"changeRateYTD":-0.482695,"amount":74164840.71048,"eps":-4.383037,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":2.77547,"volumeRatio":1.074472,"roa":-0.091509,"roe":-0.320883,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":951465834.04,"shortable":3,"shares":196746149,"floatShares":84876524,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.21,"latestTime":"19:59 EDT","volume":1037087,"amount":11625395.894,"timestamp":1750982341497},"preHourTrading":{"tag":"盘前","latestPrice":10.68,"preClose":10.74,"latestTime":"09:28 EDT","volume":6318,"amount":68315.01768,"timestamp":1750944486831},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.21,"latestTime":"19:59 EDT","volume":1037087,"amount":11625395.894,"timestamp":1750982341497},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.210000038146973,"latestTime":"20250627 02:07 EDT","volume":4660,"amount":51850,"timestamp":1751004479689},"impliedVol":0.9794,"impliedVolPercentile":0.108},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.030936,"change":0.4,"latestPrice":13.33,"close":13.33,"volume":335944,"market":"US","high":13.55,"low":12.5,"preClose":12.93,"open":13.27,"turnoverRate":0.05065,"peRate":0,"amplitude":0.081206,"marketValue":92903861.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.050433,"changeRate20Day":0.205244,"changeRate60Day":0.537486,"changeRateWTD":-0.011128,"changeRateMTD":0.145189,"changeRateQTD":0.537486,"changeRateYTD":-0.461849,"amount":4362173.454147,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.108624,"volumeRatio":0.639677,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88412717.96,"shortable":3,"shares":6969532,"floatShares":6632612,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.33,"latestTime":"19:58 EDT","volume":10220,"amount":135997.9576,"timestamp":1750982339600},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.84,"latestTime":"09:28 EDT","volume":4972,"amount":65728.388176,"timestamp":1750944510569},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.33,"latestTime":"19:58 EDT","volume":10220,"amount":135997.9576,"timestamp":1750982339600},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.329999923706055,"latestTime":"20250627 02:23 EDT","volume":132,"amount":1808,"timestamp":1751005421745},"impliedVol":0.3673,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.019811,"change":0.21,"latestPrice":10.81,"close":10.81,"volume":30385242,"market":"US","high":10.84,"low":10.2,"preClose":10.6,"open":10.485,"turnoverRate":0.110671,"peRate":0,"amplitude":0.060377,"marketValue":3037003083.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":6.452,"changeRate5Day":0.17756,"changeRate20Day":0.186608,"changeRate60Day":0.608631,"changeRateWTD":0.201111,"changeRateMTD":0.252607,"changeRateQTD":0.608631,"changeRateYTD":0.173724,"amount":320923979.175699,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.606464,"volumeRatio":0.924806,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2967943149.73,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.81,"latestTime":"19:59 EDT","volume":242578,"amount":2611426.8925,"timestamp":1750982387882},"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.6,"latestTime":"09:29 EDT","volume":229123,"amount":2408871.600489,"timestamp":1750944595653},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.81,"latestTime":"19:59 EDT","volume":242578,"amount":2611426.8925,"timestamp":1750982387882},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.8100004196167,"latestTime":"20250627 02:26 EDT","volume":37673,"amount":408757,"timestamp":1751005607530},"impliedVol":0.812,"impliedVolPercentile":0.02},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.019359,"change":0.29,"latestPrice":15.27,"close":15.27,"volume":39638806,"market":"US","high":15.4,"low":14.58,"preClose":14.98,"open":14.8796,"turnoverRate":0.114685,"peRate":0,"amplitude":0.05474,"marketValue":5373936711.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.05383,"changeRate20Day":0.027591,"changeRate60Day":0.327826,"changeRateWTD":0.066341,"changeRateMTD":0.081445,"changeRateQTD":0.327826,"changeRateYTD":-0.089445,"amount":597301602.656822,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.1805,"pbRate":1.442773,"volumeRatio":0.913173,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5277813100.32,"shortable":3,"shares":351927748,"floatShares":345632816,"hourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.27,"latestTime":"19:59 EDT","volume":425060,"amount":6474257.204,"timestamp":1750982396054},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.98,"latestTime":"09:29 EDT","volume":425098,"amount":6341291.440108,"timestamp":1750944597308},"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.27,"latestTime":"19:59 EDT","volume":425060,"amount":6474257.204,"timestamp":1750982396054},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.270000457763672,"latestTime":"20250627 02:27 EDT","volume":38956,"amount":590805,"timestamp":1751005637964},"impliedVol":0.708,"impliedVolPercentile":0.02},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.018182,"change":0.04,"latestPrice":2.24,"close":2.24,"volume":227634,"market":"US","high":2.2487,"low":2.14,"preClose":2.2,"open":2.21,"turnoverRate":0.017572,"peRate":0,"amplitude":0.049409,"marketValue":45207406.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":0.95,"changeRate5Day":-0.066667,"changeRate20Day":-0.272727,"changeRate60Day":0.493333,"changeRateWTD":-0.00885,"changeRateMTD":-0.17037,"changeRateQTD":0.493333,"changeRateYTD":-0.093117,"amount":499184.663971,"eps":-1.776799,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":2.548296,"volumeRatio":0.39226,"roa":-0.183335,"roe":-1.028967,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29016960,"shortable":0,"shares":20181878,"floatShares":12954000,"hourTrading":{"tag":"盘后","latestPrice":2.2365,"preClose":2.24,"latestTime":"19:58 EDT","volume":3903,"amount":8713.803,"timestamp":1750982305759},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.2,"latestTime":"09:28 EDT","volume":3870,"amount":8674.148727,"timestamp":1750944480272},"postHourTrading":{"tag":"盘后","latestPrice":2.2365,"preClose":2.24,"latestTime":"19:58 EDT","volume":3903,"amount":8713.803,"timestamp":1750982305759},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20250627 02:28 EDT","volume":0,"amount":0,"timestamp":1751005712288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":0.015075,"change":0.03,"latestPrice":2.02,"close":2.02,"volume":35108,"market":"US","high":2.04,"low":1.955,"preClose":1.99,"open":1.97,"turnoverRate":0.002445,"peRate":3.282445,"amplitude":0.042714,"marketValue":32227080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":1.22,"changeRate5Day":0.063158,"changeRate20Day":0.020202,"changeRate60Day":0.174419,"changeRateWTD":0.035897,"changeRateMTD":0.097826,"changeRateQTD":0.174419,"changeRateYTD":-0.198413,"amount":70118.535069,"eps":0.615395,"lyrEps":1.030244,"lyrPeRate":1.960701,"pbRate":0.566451,"volumeRatio":0.721864,"roa":-0.08845,"roe":-0.152493,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29005382,"shortable":3,"shares":15954000,"floatShares":14359100,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"17:09 EDT","volume":39,"amount":78.78,"timestamp":1750972163348},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":1.9987,"latestTime":"09:05 EDT","volume":1636,"amount":3250.090524,"timestamp":1750943133837},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"17:09 EDT","volume":39,"amount":78.78,"timestamp":1750972163348},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250627 02:28 EDT","volume":0,"amount":0,"timestamp":1751005712288},"impliedVol":0.8147,"impliedVolPercentile":0.324},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.013842,"change":0.0526,"latestPrice":3.8526,"close":3.8526,"volume":6192,"market":"US","high":4.0699,"low":3.72,"preClose":3.8,"open":3.9404,"turnoverRate":0.003632,"peRate":0,"amplitude":0.092079,"marketValue":9131197.5114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.011181,"changeRate20Day":-0.055735,"changeRate60Day":0.279934,"changeRateWTD":0.030134,"changeRateMTD":-0.060341,"changeRateQTD":0.279934,"changeRateYTD":-0.627174,"amount":23884.05051,"eps":-0.3838,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.880039,"volumeRatio":0.226382,"roa":-0.070518,"roe":-0.083864,"changeRate5Min":0.013842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6568347.8238,"shortable":3,"shares":2370139,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":3.8526,"preClose":3.8526,"latestTime":"17:44 EDT","volume":45,"amount":182.2,"timestamp":1750974241041},"preHourTrading":{"tag":"盘前","latestPrice":3.7475,"preClose":3.8,"latestTime":"09:25 EDT","volume":54,"amount":207.989991,"timestamp":1750944351739},"postHourTrading":{"tag":"盘后","latestPrice":3.8526,"preClose":3.8526,"latestTime":"17:44 EDT","volume":45,"amount":182.2,"timestamp":1750974241041},"impliedVol":1.1467,"impliedVolPercentile":0.5771},{"symbol":"HIVE","nameCN":"Hive Blockchain","changeRate":0.005618,"change":0.01,"latestPrice":1.79,"close":1.79,"volume":28654196,"market":"US","high":1.8,"low":1.7,"preClose":1.78,"open":1.75,"turnoverRate":0.15919,"peRate":0,"amplitude":0.05618,"marketValue":359789998.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.017045,"changeRate20Day":-0.05291,"changeRate60Day":0.234483,"changeRateWTD":0.052941,"changeRateMTD":-0.005556,"changeRateQTD":0.234483,"changeRateYTD":-0.37193,"amount":50537556.022915,"eps":-0.065765,"lyrEps":-0.568912,"lyrPeRate":0,"pbRate":0.828322,"volumeRatio":1.479829,"roa":-0.090307,"roe":-0.021457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322200000,"shortable":3,"shares":200999999,"floatShares":180000000,"hourTrading":{"tag":"盘后","latestPrice":1.7801,"preClose":1.79,"latestTime":"19:59 EDT","volume":90773,"amount":162396.1486,"timestamp":1750982361468},"preHourTrading":{"tag":"盘前","latestPrice":1.7497,"preClose":1.78,"latestTime":"09:29 EDT","volume":498722,"amount":863561.430761,"timestamp":1750944542514},"postHourTrading":{"tag":"盘后","latestPrice":1.7801,"preClose":1.79,"latestTime":"19:59 EDT","volume":90773,"amount":162396.1486,"timestamp":1750982361468},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7899999618530273,"latestTime":"20250627 01:22 EDT","volume":398,"amount":716,"timestamp":1751001728118},"impliedVol":1.1743,"impliedVolPercentile":0.808},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.005738,"change":-2.23,"latestPrice":386.44,"close":386.44,"volume":10202327,"market":"US","high":392.67,"low":384.15,"preClose":388.67,"open":386.35,"turnoverRate":0.039391,"peRate":0,"amplitude":0.021921,"marketValue":107948957646.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":0.047178,"changeRate20Day":0.06092,"changeRate60Day":0.340549,"changeRateWTD":0.04528,"changeRateMTD":0.047093,"changeRateQTD":0.340549,"changeRateYTD":0.3343,"amount":3949463131.062317,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.350243,"volumeRatio":0.954944,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100087960000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":385.3,"preClose":386.44,"latestTime":"19:59 EDT","volume":364505,"amount":140807054.504601,"timestamp":1750982393639},"preHourTrading":{"tag":"盘前","latestPrice":386.19,"preClose":388.67,"latestTime":"09:29 EDT","volume":485039,"amount":188223254.56122,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":385.3,"preClose":386.44,"latestTime":"19:59 EDT","volume":364505,"amount":140807054.504601,"timestamp":1750982393639},"overnightTrading":{"tag":"夜盘","latestPrice":387.80999755859375,"preClose":386.44000244140625,"latestTime":"20250627 02:28 EDT","volume":17800,"amount":6886378.5600000005,"timestamp":1751005706204},"impliedVol":0.5849,"impliedVolPercentile":0.02},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.006534,"change":-0.004,"latestPrice":0.6082,"close":0.6082,"volume":16206609,"market":"US","high":0.6245,"low":0.59,"preClose":0.6122,"open":0.6149,"turnoverRate":0.042537,"peRate":0,"amplitude":0.056354,"marketValue":279991793.7488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.02921,"changeRate20Day":-0.076666,"changeRate60Day":-0.307131,"changeRateWTD":-0.000657,"changeRateMTD":0.001482,"changeRateQTD":-0.307131,"changeRateYTD":-0.703317,"amount":9850510.367988,"eps":-0.919922,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.144515,"volumeRatio":0.586257,"roa":-0.216853,"roe":-0.904333,"changeRate5Min":-0.008154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231724200,"shortable":3,"shares":460361384,"floatShares":381000000,"hourTrading":{"tag":"盘后","latestPrice":0.605,"preClose":0.6082,"latestTime":"19:58 EDT","volume":213957,"amount":130011.623698,"timestamp":1750982326401},"preHourTrading":{"tag":"盘前","latestPrice":0.612,"preClose":0.6122,"latestTime":"09:29 EDT","volume":39301,"amount":24203.82897,"timestamp":1750944552828},"postHourTrading":{"tag":"盘后","latestPrice":0.605,"preClose":0.6082,"latestTime":"19:58 EDT","volume":213957,"amount":130011.623698,"timestamp":1750982326401},"overnightTrading":{"tag":"夜盘","latestPrice":0.6000999808311462,"preClose":0.6082000136375427,"latestTime":"20250627 02:11 EDT","volume":51068,"amount":30400,"timestamp":1751004666382},"impliedVol":1.6488,"impliedVolPercentile":0.604},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.007111,"change":-0.0057,"latestPrice":0.7959,"close":0.7959,"volume":5912183,"market":"US","high":0.8041,"low":0.7819,"preClose":0.8016,"open":0.79,"turnoverRate":0.012324,"peRate":0,"amplitude":0.027695,"marketValue":442489829.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.148,"week52Low":0.673,"changeRate5Day":0.001132,"changeRate20Day":-0.189181,"changeRate60Day":0.009769,"changeRateWTD":0.025116,"changeRateMTD":-0.135737,"changeRateQTD":0.009769,"changeRateYTD":-0.465839,"amount":4691611.495778,"eps":-0.184513,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":0.66569,"volumeRatio":0.602661,"roa":-0.104318,"roe":-0.163005,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381804339.9681,"shortable":3,"shares":555961590,"floatShares":479713959,"hourTrading":{"tag":"盘后","latestPrice":0.7899,"preClose":0.7959,"latestTime":"19:59 EDT","volume":500399,"amount":395569.384771,"timestamp":1750982355711},"preHourTrading":{"tag":"盘前","latestPrice":0.8099,"preClose":0.8016,"latestTime":"09:29 EDT","volume":61287,"amount":49332.180048,"timestamp":1750944568308},"postHourTrading":{"tag":"盘后","latestPrice":0.7899,"preClose":0.7959,"latestTime":"19:59 EDT","volume":500399,"amount":395569.384771,"timestamp":1750982355711},"overnightTrading":{"tag":"夜盘","latestPrice":0.7900000214576721,"preClose":0.7958999872207642,"latestTime":"20250627 02:22 EDT","volume":520,"amount":411,"timestamp":1751005347797},"impliedVol":1.7276,"impliedVolPercentile":0.824},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.016111,"change":-0.0058,"latestPrice":0.3542,"close":0.3542,"volume":272731,"market":"US","high":0.3699,"low":0.35,"preClose":0.36,"open":0.3641,"turnoverRate":0.004212,"peRate":0,"amplitude":0.055278,"marketValue":25320902.607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.15,"changeRate5Day":-0.067895,"changeRate20Day":-0.147943,"changeRate60Day":0.041765,"changeRateWTD":-0.0375,"changeRateMTD":-0.029589,"changeRateQTD":0.041765,"changeRateYTD":-0.373097,"amount":96979.006283,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.858772,"volumeRatio":1.548661,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":-0.009508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22933351.6258,"shortable":3,"shares":71487585,"floatShares":64746899,"hourTrading":{"tag":"盘后","latestPrice":0.3525,"preClose":0.3542,"latestTime":"19:59 EDT","volume":18178,"amount":6742.1436,"timestamp":1750982350472},"preHourTrading":{"tag":"盘前","latestPrice":0.377,"preClose":0.36,"latestTime":"09:27 EDT","volume":1334,"amount":489.723646,"timestamp":1750944478039},"postHourTrading":{"tag":"盘后","latestPrice":0.3525,"preClose":0.3542,"latestTime":"19:59 EDT","volume":18178,"amount":6742.1436,"timestamp":1750982350472},"overnightTrading":{"tag":"夜盘","latestPrice":0.35420000553131104,"preClose":0.35420000553131104,"latestTime":"20250627 02:28 EDT","volume":0,"amount":0,"timestamp":1751005712290},"impliedVol":0.8459,"impliedVolPercentile":0.228}]}}}