US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

639.25

+23.583.83%

Number of Gainers:16

Number of Losers:5

Number of Flat:1

PE:- -

High:641.96

Open:615.01

Low:591.45

Close:615.60

Volume:372.58M

Turnover:9.86B

Market Cap:140.69B

Float Cap:114.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TeraWulf Inc. US WULF	16.745	+17.18%	+2.46	58.44M	941.06M	7.02B
Cipher Mining Inc. US CIFR	16.8219	+14.20%	+2.09	32.75M	533.91M	6.65B
IREN Ltd US IREN	47.0199	+12.41%	+5.19	39.90M	1.78B	15.61B
Bit Origin US BTOG	3	+7.14%	+0.2000	182.76K	560.23K	4.51M
Hut 8 Mining Corp US HUT	56.6265	+6.72%	+3.57	4.31M	240.07M	6.12B
Ebang International Holdings Inc. US EBON	2.7037	+6.44%	+0.1637	4.84K	13.03K	16.98M
Abits US ABTS	3.25	+5.86%	+0.1800	8.19K	23.40K	7.70M
Bitfarms Ltd. US BITF	2.26	+5.61%	+0.1200	40.55M	89.99M	1.35B
Bitdeer Technologies Group US BTDR	13.25	+5.24%	+0.6600	2.38M	31.06M	3.07B
Riot Platforms US RIOT	15.035	+4.05%	+0.5850	14.92M	218.70M	5.59B
Canaan Inc. US CAN	0.6119	+3.73%	+0.0220	11.93M	7.15M	402.63M
HIVE Digital Technologies Ltd US HIVE	2.395	+2.79%	+0.0650	8.38M	19.93M	598.33M
BTCS Inc. US BTCS	1.77	+2.31%	+0.0400	878.11K	1.51M	82.90M
Strategy US MSTR	136.56	+1.21%	+1.63	27.67M	3.70B	42.62B
Coinbase Global, Inc. US COIN	166.735	+0.98%	+1.62	8.84M	1.46B	44.96B
Bit Digital, Inc. US BTBT	1.815	+0.83%	+0.0150	30.19M	54.87M	587.47M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
CleanSpark, Inc. US CLSK	10.065	-0.15%	-0.0150	32.05M	321.68M	2.57B
MARA Holdings US MARA	8.065	-2.12%	-0.1750	58.17M	479.28M	3.05B
Argo Blockchain Plc US ARBK	3.325	-2.21%	-0.0750	30.63K	101.53K	44.42M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":639.1722,"timestamp":1770669387268,"preClose":615.59595,"halted":0,"volume":372517256,"delay":0,"changeRate":0.038298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.576233,"latestTime":"02-09 15:36:27 EST","open":615.01105,"high":641.96436,"low":591.45374,"amount":9856625418.181362,"amplitude":0.082052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.481453,"peRate":-250.417686,"turnoverRate":0.088136,"increases":16,"decrements":5,"flats":1,"marketCap":140688948206,"floatMarketCap":114003699656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":641.96436,"amplitude":0.082052,"preClose":615.59595,"low":591.45374,"pbRate":"1.481453","latestPrice":639.24805,"volume":372581556,"delay":0,"open":615.01105,"prevYearClose":699.1322,"prevWeekClose":615.596,"prevMonthClose":702.597,"prevQuarterClose":699.1322,"fiveDayClose":674.9246,"twentyDayClose":762.1491,"sixtyDayClose":994.1547,"secType":"PLATE","market":"US","turnoverRate":0.08817,"peRate":-250.417686,"marketCap":140689220670,"floatMarketCap":114000059795,"timestamp":1770669391016,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.171798,"change":2.455,"latestPrice":16.745,"close":16.745,"volume":58440258,"market":"US","high":16.805,"low":14.93,"preClose":14.29,"open":15.11,"turnoverRate":0.198776,"peRate":0,"amplitude":0.131211,"marketValue":7016155000,"askSize":721,"bidSize":722,"askPrice":16.76,"bidPrice":16.75,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.245908,"changeRate20Day":0.278244,"changeRate60Day":0.353678,"changeRateWTD":0.171798,"changeRateMTD":0.252431,"changeRateQTD":0.457354,"changeRateYTD":0.457354,"amount":941061728.571419,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":29.470232,"volumeRatio":1.339905,"committee":0.063854,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.008128,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923030000,"shortable":3,"shares":419000000,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":15.116,"preClose":14.29,"latestTime":"09:29 EST","volume":794758,"amount":11813091.375322,"timestamp":1770647395162,"change":0.8260000000000005,"changeRate":0.05780265920223937},"postHourTrading":{"tag":"盘后","latestPrice":14.3152,"preClose":14.29,"latestTime":"19:59 EST","volume":432063,"amount":6179757.544,"timestamp":1770425989557,"change":0.025200000000001666,"changeRate":0.0017634709587125029},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.289999961853027,"latestTime":"20260209 04:00 EST","volume":87150,"amount":1278727,"timestamp":1770627601409,"change":0.36999988555908203,"changeRate":0.025892224390958153},"impliedVol":1.1279,"impliedVolPercentile":0.7052},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.142016,"change":2.0919,"latestPrice":16.8219,"close":16.8219,"volume":32751277,"market":"US","high":17.01,"low":15,"preClose":14.73,"open":15.4,"turnoverRate":0.121752,"peRate":0,"amplitude":0.136456,"marketValue":6646199023.1826,"askSize":1187,"bidSize":969,"askPrice":16.83,"bidPrice":16.82,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.064004,"changeRate20Day":0.011539,"changeRate60Day":-0.098988,"changeRateWTD":0.142016,"changeRateMTD":0.054004,"changeRateQTD":0.139695,"changeRateYTD":0.139695,"amount":533912568.515303,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":8.486008,"volumeRatio":0.904046,"committee":-0.052305,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.004293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4525091100,"shortable":3,"shares":395092054,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":14.73,"latestTime":"09:29 EST","volume":496352,"amount":7464503.71296,"timestamp":1770647399319,"change":0.6600000000000001,"changeRate":0.04480651731160897},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.73,"latestTime":"19:59 EST","volume":218079,"amount":3223841.4148,"timestamp":1770425974206,"change":0.009999999999999787,"changeRate":0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.729999542236328,"latestTime":"20260209 04:00 EST","volume":101134,"amount":1523710,"timestamp":1770627601403,"change":0.21000003814697266,"changeRate":0.014256622177402334},"impliedVol":1.2167,"impliedVolPercentile":0.4542},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.124071,"change":5.1899,"latestPrice":47.0199,"close":47.0199,"volume":39898150,"market":"US","high":47.19,"low":40.59,"preClose":41.83,"open":40.825,"turnoverRate":0.133439,"peRate":32.652707,"amplitude":0.157781,"marketValue":15610606800,"askSize":100,"bidSize":217,"askPrice":47.03,"bidPrice":47.01,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.114169,"changeRate20Day":0.021506,"changeRate60Day":-0.180552,"changeRateWTD":0.124071,"changeRateMTD":-0.125048,"changeRateQTD":0.244901,"changeRateYTD":0.244901,"amount":1779378742.049217,"eps":1.44,"lyrEps":0.39,"lyrPeRate":120.563846,"pbRate":6.216411,"volumeRatio":0.72972,"committee":0.211268,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14058950100,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":41.83,"latestTime":"09:29 EST","volume":1068438,"amount":44095756.849368,"timestamp":1770647399033,"change":-1.1000000000000014,"changeRate":-0.026296916088931425},"postHourTrading":{"tag":"盘后","latestPrice":42.6696,"preClose":41.83,"latestTime":"19:59 EST","volume":898866,"amount":38025687.6538,"timestamp":1770425999421,"change":0.8396000000000043,"changeRate":0.020071718862060828},"overnightTrading":{"tag":"夜盘","latestPrice":42.08000183105469,"preClose":41.83000183105469,"latestTime":"20260209 04:00 EST","volume":1048261,"amount":45063399,"timestamp":1770627601411,"change":0.25,"changeRate":0.00597657157677673},"impliedVol":1.2131,"impliedVolPercentile":0.753},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.071429,"change":0.2,"latestPrice":3,"close":3,"volume":182761,"market":"US","high":3.31,"low":2.675,"preClose":2.8,"open":2.83,"turnoverRate":0.124833,"peRate":0,"amplitude":0.226786,"marketValue":4507200,"askSize":100,"bidSize":100,"askPrice":3.09,"bidPrice":2.82,"week52High":60.6,"week52Low":2.5,"changeRate5Day":0.079137,"changeRate20Day":-0.722376,"changeRate60Day":-0.833611,"changeRateWTD":0.071429,"changeRateMTD":-0.257426,"changeRateQTD":-0.709302,"changeRateYTD":-0.709302,"amount":560231.670363,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.155653,"volumeRatio":1.108681,"committee":0,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.027397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4392123,"shortable":3,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"09:26 EST","volume":2479,"amount":7071.209668,"timestamp":1770647162502,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":3.0892,"preClose":2.8,"latestTime":"19:58 EST","volume":5092,"amount":14766.3147,"timestamp":1770425881648,"change":0.2892000000000001,"changeRate":0.10328571428571434},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.799999952316284,"latestTime":"20260209 04:00 EST","volume":864,"amount":2558,"timestamp":1770627601326,"change":0.09000015258789062,"changeRate":0.0321429121859229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.067216,"change":3.5665,"latestPrice":56.6265,"close":56.6265,"volume":4305119,"market":"US","high":57.31,"low":52.18,"preClose":53.06,"open":52.86,"turnoverRate":0.05108,"peRate":30.281551,"amplitude":0.096683,"marketValue":6117736341.948,"askSize":390,"bidSize":100,"askPrice":56.7,"bidPrice":56.59,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.007948,"changeRate20Day":-0.056854,"changeRate60Day":0.289604,"changeRateWTD":0.067216,"changeRateMTD":0.014267,"changeRateQTD":0.232619,"changeRateYTD":0.232619,"amount":240073365.402973,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.999702,"pbRate":4.242283,"volumeRatio":0.600234,"committee":-0.591837,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.000615,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4772589010.35,"shortable":3,"shares":108036632,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":52.78,"preClose":53.06,"latestTime":"09:29 EST","volume":25438,"amount":1336914.18602,"timestamp":1770647399999,"change":-0.28000000000000114,"changeRate":-0.005277044854881288},"postHourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.06,"latestTime":"19:59 EST","volume":63568,"amount":3404756.9436,"timestamp":1770425987899,"change":0.3299999999999983,"changeRate":0.006219374293252889},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.060001373291016,"latestTime":"20260209 04:00 EST","volume":13067,"amount":703339,"timestamp":1770627601394,"change":0.14999771118164062,"changeRate":0.0028269451055300096},"impliedVol":1.1371,"impliedVolPercentile":0.6773},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.064449,"change":0.1637,"latestPrice":2.7037,"close":2.7037,"volume":4843,"market":"US","high":2.795,"low":2.63,"preClose":2.54,"open":2.64,"turnoverRate":0.001113,"peRate":0,"amplitude":0.064961,"marketValue":16980855.5163,"askSize":100,"bidSize":131,"askPrice":2.75,"bidPrice":2.59,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.077235,"changeRate20Day":-0.214041,"changeRate60Day":-0.324075,"changeRateWTD":0.064449,"changeRateMTD":-0.092749,"changeRateQTD":-0.116438,"changeRateYTD":-0.116438,"amount":13034.298032,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.066949,"volumeRatio":0.537427,"committee":0.134199,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11762717.22,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.54,"latestTime":"09:24 EST","volume":1,"amount":2.6,"timestamp":1770647051918,"change":0.06000000000000005,"changeRate":0.02362204724409451},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.54,"latestTime":"17:42 EST","volume":139,"amount":360.91,"timestamp":1770417735765,"change":0.04999999999999982,"changeRate":0.01968503937007867},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.058632,"change":0.18,"latestPrice":3.25,"close":3.25,"volume":8187,"market":"US","high":3.25,"low":2.62,"preClose":3.07,"open":2.82,"turnoverRate":0.004802,"peRate":0,"amplitude":0.205212,"marketValue":7702483.75,"askSize":4,"bidSize":98,"askPrice":3.32,"bidPrice":2.96,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.074074,"changeRate20Day":-0.438687,"changeRate60Day":-0.492188,"changeRateWTD":0.045016,"changeRateMTD":-0.166667,"changeRateQTD":-0.368932,"changeRateYTD":-0.368932,"amount":23404.751071,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.792168,"volumeRatio":1.613876,"committee":0.921569,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.094276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5540967.25,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":3.07,"latestTime":"06:01 EST","volume":53,"amount":152.919999,"timestamp":1770634919069,"change":-0.22999999999999998,"changeRate":-0.07491856677524429},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EST","volume":1,"amount":3.07,"timestamp":1770412204676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.35},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.056075,"change":0.12,"latestPrice":2.26,"close":2.26,"volume":40551838,"market":"US","high":2.3,"low":2.04,"preClose":2.14,"open":2.05,"turnoverRate":0.077242,"peRate":0,"amplitude":0.121495,"marketValue":1351480000,"askSize":26174,"bidSize":35797,"askPrice":2.27,"bidPrice":2.26,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0,"changeRate20Day":-0.192857,"changeRate60Day":-0.329377,"changeRateWTD":0.056075,"changeRateMTD":-0.034188,"changeRateQTD":-0.038298,"changeRateYTD":-0.038298,"amount":89985634.808886,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.210627,"volumeRatio":0.914756,"committee":0.155282,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186500000,"shortable":3,"shares":598000000,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.0302,"preClose":2.14,"latestTime":"09:29 EST","volume":1091485,"amount":2293694.822637,"timestamp":1770647368554,"change":-0.10980000000000034,"changeRate":-0.05130841121495343},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.14,"latestTime":"19:59 EST","volume":737342,"amount":1596648.9945,"timestamp":1770425987537,"change":0.009999999999999787,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260209 04:00 EST","volume":476112,"amount":1010670,"timestamp":1770627601397,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":1.3164,"impliedVolPercentile":0.2629},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.052423,"change":0.66,"latestPrice":13.25,"close":13.25,"volume":2381144,"market":"US","high":13.3,"low":12.2,"preClose":12.59,"open":12.35,"turnoverRate":0.019359,"peRate":0,"amplitude":0.087371,"marketValue":3073999986.75,"askSize":212,"bidSize":1276,"askPrice":13.25,"bidPrice":13.24,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.004549,"changeRate20Day":0.151173,"changeRate60Day":-0.117843,"changeRateWTD":0.052423,"changeRateMTD":0.016104,"changeRateQTD":0.18198,"changeRateYTD":0.18198,"amount":31063731.330246,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.357165,"volumeRatio":0.462468,"committee":0.709115,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":0.003028,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1629750000,"shortable":3,"shares":231999999,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.59,"latestTime":"09:25 EST","volume":31626,"amount":397053.139518,"timestamp":1770647110045,"change":-0.129999999999999,"changeRate":-0.010325655281969739},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.59,"latestTime":"19:59 EST","volume":24569,"amount":311030.0763,"timestamp":1770425981710,"change":0.10999999999999943,"changeRate":0.008737092930897493},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.59000015258789,"latestTime":"20260209 04:00 EST","volume":2175,"amount":27762,"timestamp":1770627601393,"change":0.1700000762939453,"changeRate":0.013502785880348188},"impliedVol":1.2395,"impliedVolPercentile":0.8645},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.040484,"change":0.585,"latestPrice":15.035,"close":15.035,"volume":14923759,"market":"US","high":15.115,"low":13.8,"preClose":14.45,"open":13.9,"turnoverRate":0.043397,"peRate":37.381621,"amplitude":0.091003,"marketValue":5590121041.51,"askSize":261,"bidSize":6427,"askPrice":15.04,"bidPrice":15.03,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.018603,"changeRate20Day":-0.018603,"changeRate60Day":-0.068463,"changeRateWTD":0.040484,"changeRateMTD":-0.028119,"changeRateQTD":0.186661,"changeRateYTD":0.186661,"amount":218702161.986529,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":43.677573,"pbRate":1.595013,"volumeRatio":0.665527,"committee":0.9231,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5170317996.345,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.45,"latestTime":"09:29 EST","volume":231947,"amount":3283965.236379,"timestamp":1770647397611,"change":-0.6600000000000001,"changeRate":-0.04567474048442908},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.45,"latestTime":"19:59 EST","volume":230659,"amount":3342846.9385,"timestamp":1770425997220,"change":0.030000000000001137,"changeRate":0.002076124567474127},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.449999809265137,"latestTime":"20260209 04:00 EST","volume":48608,"amount":708452,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.0027681634865752685},"impliedVol":1.0348,"impliedVolPercentile":0.7689},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.037294,"change":0.022,"latestPrice":0.6119,"close":0.6119,"volume":11926761,"market":"US","high":0.6168,"low":0.5612,"preClose":0.5899,"open":0.5799,"turnoverRate":0.01952,"peRate":0,"amplitude":0.094253,"marketValue":402630200,"askSize":2600,"bidSize":300,"askPrice":0.613,"bidPrice":0.6108,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.005526,"changeRate20Day":-0.225443,"changeRate60Day":-0.448739,"changeRateWTD":0.037294,"changeRateMTD":-0.100147,"changeRateQTD":-0.113188,"changeRateYTD":-0.113188,"amount":7152129.215157,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.059824,"volumeRatio":0.571021,"committee":-0.793103,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.000818,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373870900,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5802,"preClose":0.5899,"latestTime":"09:27 EST","volume":441371,"amount":261376.331095,"timestamp":1770647224898,"change":-0.009699999999999931,"changeRate":-0.016443464994066674},"postHourTrading":{"tag":"盘后","latestPrice":0.6029,"preClose":0.5899,"latestTime":"19:59 EST","volume":942934,"amount":574747.166652,"timestamp":1770425953977,"change":0.013000000000000012,"changeRate":0.022037633497202936},"overnightTrading":{"tag":"夜盘","latestPrice":0.6204000115394592,"preClose":0.589900016784668,"latestTime":"20260209 04:00 EST","volume":80463,"amount":50216,"timestamp":1770627601407,"change":0.03049999475479126,"changeRate":0.05170366822675429},"impliedVol":0.5242,"impliedVolPercentile":0.0677},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.027897,"change":0.065,"latestPrice":2.395,"close":2.395,"volume":8380548,"market":"US","high":2.43,"low":2.24,"preClose":2.33,"open":2.27,"turnoverRate":0.036596,"peRate":12.149837,"amplitude":0.081545,"marketValue":598328240.5,"askSize":22789,"bidSize":18551,"askPrice":2.4,"bidPrice":2.39,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.026423,"changeRate20Day":-0.229904,"changeRate60Day":-0.481602,"changeRateWTD":0.027897,"changeRateMTD":-0.141577,"changeRateQTD":-0.071705,"changeRateYTD":-0.071705,"amount":19933215.211335,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.95794,"volumeRatio":0.757223,"committee":-0.104681,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.004193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548455000,"shortable":3,"shares":249823900,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.33,"latestTime":"09:26 EST","volume":64872,"amount":149699.976538,"timestamp":1770647160046,"change":-0.050000000000000266,"changeRate":-0.021459227467811273},"postHourTrading":{"tag":"盘后","latestPrice":2.3301,"preClose":2.33,"latestTime":"19:59 EST","volume":140272,"amount":327470.674,"timestamp":1770425986674,"change":0.00009999999999976694,"changeRate":0.00004291845493552229},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.3299999237060547,"latestTime":"20260209 04:00 EST","volume":5371,"amount":12954,"timestamp":1770627601392,"change":0.07000017166137695,"changeRate":0.03004299311307958},"impliedVol":1.0832,"impliedVolPercentile":0.4382},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.023121,"change":0.04,"latestPrice":1.77,"close":1.77,"volume":878110,"market":"US","high":1.778,"low":1.67,"preClose":1.73,"open":1.73,"turnoverRate":0.022157,"peRate":1.002889,"amplitude":0.062428,"marketValue":82904145,"askSize":507,"bidSize":1196,"askPrice":1.77,"bidPrice":1.76,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.184332,"changeRate20Day":-0.385417,"changeRate60Day":-0.395904,"changeRateWTD":0.023121,"changeRateMTD":-0.209821,"changeRateQTD":-0.329545,"changeRateYTD":-0.329545,"amount":1512129.812689,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.371054,"volumeRatio":0.57908,"committee":-0.022077,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028249,"floatMarketCap":70146516,"shortable":3,"shares":46838500,"floatShares":39630800,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:29 EST","volume":25351,"amount":43842.356568,"timestamp":1770647342276,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.8003,"preClose":1.73,"latestTime":"19:59 EST","volume":16721,"amount":29763.1263,"timestamp":1770425953504,"change":0.07030000000000003,"changeRate":0.04063583815028903},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7300000190734863,"latestTime":"20260209 04:00 EST","volume":2827,"amount":5251,"timestamp":1770627601350,"change":0.07999992370605469,"changeRate":0.04624272995609515},"impliedVol":1.0731,"impliedVolPercentile":0.1223},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.01208,"change":1.63,"latestPrice":136.56,"close":136.56,"volume":27674242,"market":"US","high":139.58,"low":125.15,"preClose":134.93,"open":127.355,"turnoverRate":0.103672,"peRate":6.348675,"amplitude":0.106944,"marketValue":42615186720,"askSize":11,"bidSize":11,"askPrice":136.57,"bidPrice":136.53,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.021987,"changeRate20Day":-0.132016,"changeRate60Day":-0.409726,"changeRateWTD":0.01208,"changeRateMTD":-0.087836,"changeRateQTD":-0.101283,"changeRateYTD":-0.101283,"amount":3696967683.124786,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.965817,"volumeRatio":0.746325,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36453496417.2,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":134.93,"latestTime":"09:29 EST","volume":746914,"amount":96530903.9401,"timestamp":1770647399999,"change":-7.530000000000001,"changeRate":-0.055806714592751806},"postHourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":134.92999267578125,"latestTime":"20260209 04:00 EST","volume":530074,"amount":70692658,"timestamp":1770627601412,"change":-3.769989013671875,"changeRate":-0.02794033364198466},"impliedVol":1.0734,"impliedVolPercentile":0.9562},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.009781,"change":1.615,"latestPrice":166.735,"close":166.735,"volume":8835701,"market":"US","high":167.11,"low":159.01,"preClose":165.12,"open":160.03,"turnoverRate":0.043101,"peRate":14.520944,"amplitude":0.049055,"marketValue":44959061327.29,"askSize":200,"bidSize":80,"askPrice":166.76,"bidPrice":166.71,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.112451,"changeRate20Day":-0.307521,"changeRate60Day":-0.451548,"changeRateWTD":0.009781,"changeRateMTD":-0.143807,"changeRateQTD":-0.262691,"changeRateYTD":-0.262691,"amount":1456495256.287994,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.590565,"pbRate":2.805869,"volumeRatio":0.51643,"committee":-0.666667,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.001381,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34180674833.265003,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":165.12,"latestTime":"09:29 EST","volume":313615,"amount":50990110.8876,"timestamp":1770647398110,"change":-4.960000000000008,"changeRate":-0.030038759689922527},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.8019,"impliedVolPercentile":0.9004},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.008333,"change":0.015,"latestPrice":1.815,"close":1.815,"volume":30189031,"market":"US","high":1.87,"low":1.75,"preClose":1.8,"open":1.76,"turnoverRate":0.098544,"peRate":4.287512,"amplitude":0.066667,"marketValue":587469818.265,"askSize":44574,"bidSize":32116,"askPrice":1.82,"bidPrice":1.81,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.064433,"changeRate20Day":-0.171233,"changeRate60Day":-0.384746,"changeRateWTD":0.008333,"changeRateMTD":-0.105911,"changeRateQTD":-0.039683,"changeRateYTD":-0.039683,"amount":54865911.373412,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.552682,"pbRate":0.654852,"volumeRatio":0.977398,"committee":-0.163537,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.00554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556024894.26,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.8,"latestTime":"09:29 EST","volume":220402,"amount":390012.248899,"timestamp":1770647376501,"change":-0.050000000000000044,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:59 EST","volume":302720,"amount":547613.8013,"timestamp":1770425991304,"change":0.020000000000000018,"changeRate":0.01111111111111112},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.7999999523162842,"latestTime":"20260209 04:00 EST","volume":24258,"amount":45056,"timestamp":1770627601409,"change":0.020000100135803223,"changeRate":0.011111167036458309},"impliedVol":1.1565,"impliedVolPercentile":0.749},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.001488,"change":-0.015,"latestPrice":10.065,"close":10.065,"volume":32050138,"market":"US","high":10.26,"low":9.615,"preClose":10.08,"open":9.615,"turnoverRate":0.1254,"peRate":0,"amplitude":0.063988,"marketValue":2572447373.925,"askSize":941,"bidSize":1170,"askPrice":10.07,"bidPrice":10.06,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.088315,"changeRate20Day":-0.133075,"changeRate60Day":-0.283375,"changeRateWTD":-0.001488,"changeRateMTD":-0.149916,"changeRateQTD":-0.005435,"changeRateYTD":-0.005435,"amount":321683343.764629,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.986615,"pbRate":1.861053,"volumeRatio":0.948182,"committee":0.148801,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572447373.925,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":10.08,"latestTime":"09:29 EST","volume":443572,"amount":4345844.772076,"timestamp":1770647399999,"change":-0.4399999999999995,"changeRate":-0.0436507936507936},"postHourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.079999923706055,"latestTime":"20260209 04:00 EST","volume":160856,"amount":1638009,"timestamp":1770627601411,"change":-0.05000019073486328,"changeRate":-0.0049603364199709244},"impliedVol":1.0647,"impliedVolPercentile":0.6972},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.021238,"change":-0.175,"latestPrice":8.065,"close":8.065,"volume":58171332,"market":"US","high":8.47,"low":7.78,"preClose":8.24,"open":7.85,"turnoverRate":0.172615,"peRate":3.138132,"amplitude":0.083738,"marketValue":3050056806.945,"askSize":9154,"bidSize":12150,"askPrice":8.07,"bidPrice":8.06,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.11568,"changeRate20Day":-0.210861,"changeRate60Day":-0.448735,"changeRateWTD":-0.021238,"changeRateMTD":-0.151053,"changeRateQTD":-0.101893,"changeRateYTD":-0.101893,"amount":479284440.906635,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.680474,"pbRate":0.591287,"volumeRatio":0.96996,"committee":0.175464,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2717905000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":8.24,"latestTime":"09:29 EST","volume":1404934,"amount":11214660.0226,"timestamp":1770647399999,"change":-0.39000000000000057,"changeRate":-0.04733009708737871},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.239999771118164,"latestTime":"20260209 04:00 EST","volume":470062,"amount":3921414,"timestamp":1770627601407,"change":-0.11999988555908203,"changeRate":-0.014563093312173491},"impliedVol":1.2305,"impliedVolPercentile":0.9721},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.022059,"change":-0.075,"latestPrice":3.325,"close":3.325,"volume":30628,"market":"US","high":3.448,"low":3.1,"preClose":3.4,"open":3.34,"turnoverRate":0.002383,"peRate":0,"amplitude":0.102353,"marketValue":44421002.5,"askSize":61,"bidSize":100,"askPrice":3.35,"bidPrice":3.27,"week52High":205.2,"week52Low":2.88,"changeRate5Day":-0.113333,"changeRate20Day":-0.234753,"changeRate60Day":-0.948705,"changeRateWTD":-0.016272,"changeRateMTD":-0.181034,"changeRateQTD":-0.024927,"changeRateYTD":-0.024927,"amount":101526.746665,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.185445,"volumeRatio":0.573778,"committee":0.242236,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.01372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42738885,"shortable":0,"shares":13359700,"floatShares":12853800,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.4,"latestTime":"09:18 EST","volume":838,"amount":2983.710481,"timestamp":1770646687846,"change":-0.06000000000000005,"changeRate":-0.01764705882352943},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.38,"latestTime":"19:36 EST","volume":4694,"amount":16500.384,"timestamp":1770424575723,"change":0.18000000000000016,"changeRate":0.053254437869822535},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.380000114440918,"latestTime":"20260209 04:00 EST","volume":254,"amount":856,"timestamp":1770627601393,"change":-0.13000011444091797,"changeRate":-0.03846157101755635},"impliedVol":2.8882,"impliedVolPercentile":0.9343}]}}}