US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

653.71

+48.668.04%

Number of Gainers:17

Number of Losers:2

Number of Flat:3

PE:- -

High:658.40

Open:606.14

Low:606.14

Close:604.99

Volume:187.65M

Turnover:5.90B

Market Cap:151.90B

Float Cap:133.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	24.16	+17.62%	+3.62	26.71M	609.53M	9.88B
Coinbase Global, Inc. US COIN	178.82	+11.46%	+18.39	7.78M	1.38B	47.22B
Bitdeer Technologies Group US BTDR	12.525	+10.16%	+1.16	3.38M	41.42M	3.02B
BTCS Inc. US BTCS	1.065	+8.62%	+0.0845	301.46K	316.03K	52.99M
Riot Platforms US RIOT	21.55	+8.29%	+1.65	8.70M	181.98M	8.17B
MARA Holdings US MARA	12.595	+7.93%	+0.9250	38.74M	481.54M	4.79B
Hut 8 Mining Corp US HUT	108.69	+7.69%	+7.76	2.22M	236.51M	12.23B
CleanSpark, Inc. US CLSK	15.525	+7.66%	+1.11	18.41M	280.04M	3.97B
TeraWulf Inc. US WULF	20.275	+7.50%	+1.42	17.68M	350.57M	10.05B
HIVE Digital Technologies Ltd US HIVE	3.255	+5.51%	+0.1700	10.48M	33.53M	870.49M
Canaan Inc. US CAN	0.2794	+5.39%	+0.0143	4.22M	1.19M	215.13M
Bakkt Holdings, Inc. US BKKT	8.24	+4.97%	+0.3900	543.53K	4.50M	367.61M
IREN Ltd US IREN	41.8999	+4.23%	+1.70	27.72M	1.15B	14.97B
Strategy US MSTR	101.12	+3.37%	+3.30	11.06M	1.14B	35.44B
Bit Digital, Inc. US BTBT	1.585	+2.92%	+0.0450	9.58M	15.15M	553.47M
Abits US ABTS	1.245	+2.89%	+0.0350	6K	7.34K	3.69M
Bit Origin US BTOG	0.9299	+2.20%	+0.0200	51.23K	46.03K	2.51M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":653.65283,"timestamp":1784652464187,"preClose":604.99097,"halted":0,"volume":187699621,"delay":0,"changeRate":0.080434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":48.661865,"latestTime":"07-21 12:47:45 EDT","open":606.1394,"high":658.3974,"low":606.1394,"amount":5904603076.852827,"amplitude":0.086378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.102846,"peRate":-7.432423,"turnoverRate":0.047359,"increases":17,"decrements":2,"flats":1,"marketCap":151897090432,"floatMarketCap":133011937690.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":658.3974,"amplitude":0.086378,"preClose":604.99097,"low":606.1394,"pbRate":"2.102846","latestPrice":653.71155,"volume":187648537,"delay":0,"open":606.1394,"prevYearClose":699.1322,"prevWeekClose":568.2092,"prevMonthClose":621.0986,"prevQuarterClose":621.0986,"fiveDayClose":603.2973,"twentyDayClose":722.0076,"sixtyDayClose":776.2557,"secType":"PLATE","market":"US","turnoverRate":0.047339,"peRate":-7.432423,"marketCap":151928487808,"floatMarketCap":133041094042.25,"timestamp":1784652460253,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":17,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.176241,"change":3.62,"latestPrice":24.16,"close":24.16,"volume":26707916,"market":"US","high":24.365,"low":20.98,"preClose":20.54,"open":21.02,"turnoverRate":0.079252,"peRate":0,"amplitude":0.1648,"marketValue":9882628599.52,"askSize":44,"bidSize":53,"askPrice":24.16,"bidPrice":24.15,"week52High":30.14,"week52Low":4.5501,"changeRate5Day":0.215903,"changeRate20Day":-0.141436,"changeRate60Day":0.29267,"changeRateWTD":0.375854,"changeRateMTD":-0.013878,"changeRateQTD":-0.013878,"changeRateYTD":0.636856,"amount":609529651.581024,"eps":-2.285371,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":13.837592,"volumeRatio":2.131941,"committee":0.278689,"roa":-0.001591,"roe":-1.217344,"changeRate5Min":0.004156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8141920000,"shortable":0,"shares":409049197,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":20.54,"latestTime":"09:29 EDT","volume":178607,"amount":3775343.327184,"timestamp":1784640599554,"change":0.4299999999999997,"changeRate":0.020934761441090542},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.54,"latestTime":"19:59 EDT","volume":374455,"amount":7694152.5522,"timestamp":1784591968964,"change":0.13000000000000256,"changeRate":0.006329113924050758},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":20.540000915527344,"latestTime":"20260721 04:00 EDT","volume":63973,"amount":1351594,"timestamp":1784620801759,"change":0.8199996948242188,"changeRate":0.03992208657616635},"impliedVol":1.2621,"impliedVolPercentile":0.6932},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.114629,"change":18.39,"latestPrice":178.82,"close":178.82,"volume":7784221,"market":"US","high":181.49,"low":167.86,"preClose":160.43,"open":168,"turnoverRate":0.034597,"peRate":65.742646,"amplitude":0.084959,"marketValue":47221921720.58,"askSize":20,"bidSize":1024,"askPrice":178.99,"bidPrice":178.77,"week52High":420.9799,"week52Low":139.18,"changeRate5Day":0.107245,"changeRate20Day":0.08481,"changeRate60Day":-0.096549,"changeRateWTD":0.138111,"changeRateMTD":0.223203,"changeRateQTD":0.223203,"changeRateYTD":-0.209251,"amount":1378169151.692505,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":40.208377,"pbRate":3.502961,"volumeRatio":2.287443,"committee":0.965096,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.003011,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40234500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":167.94,"preClose":160.43,"latestTime":"09:29 EDT","volume":193163,"amount":32126704.03982,"timestamp":1784640599999,"change":7.509999999999991,"changeRate":0.0468116935735211},"postHourTrading":{"tag":"盘后","latestPrice":161.049,"preClose":160.43,"latestTime":"19:59 EDT","volume":528036,"amount":84715788.104101,"timestamp":1784591992712,"change":0.6189999999999998,"changeRate":0.003858380602131769},"overnightTrading":{"tag":"夜盘","latestPrice":164.3000030517578,"preClose":160.42999267578125,"latestTime":"20260721 04:00 EDT","volume":51861,"amount":8445630,"timestamp":1784620801770,"change":3.8700103759765625,"changeRate":0.02412273610083375},"impliedVol":0.8571,"impliedVolPercentile":0.9681},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.101583,"change":1.155,"latestPrice":12.525,"close":12.525,"volume":3375553,"market":"US","high":12.645,"low":11.65,"preClose":11.37,"open":11.65,"turnoverRate":0.027222,"peRate":0,"amplitude":0.087511,"marketValue":3019215302.85,"askSize":211,"bidSize":600,"askPrice":12.53,"bidPrice":12.52,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.01335,"changeRate20Day":-0.281411,"changeRate60Day":0.030016,"changeRateWTD":0.166201,"changeRateMTD":-0.210775,"changeRateQTD":-0.210775,"changeRateYTD":0.117306,"amount":41423670.417055,"eps":-2.5185,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":4.13526,"volumeRatio":0.997795,"committee":0.479655,"roa":0.062188,"roe":-0.261345,"changeRate5Min":-0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553100000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.37,"latestTime":"09:28 EDT","volume":42707,"amount":504488.096511,"timestamp":1784640536082,"change":0.2900000000000009,"changeRate":0.02550571679859287},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.37,"latestTime":"19:59 EDT","volume":107418,"amount":1221432.4691,"timestamp":1784591981159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.369999885559082,"latestTime":"20260721 04:00 EDT","volume":4872,"amount":56183,"timestamp":1784620801755,"change":0.2200002670288086,"changeRate":0.019349188148034078},"impliedVol":1.3589,"impliedVolPercentile":0.8964},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.086181,"change":0.0845,"latestPrice":1.065,"close":1.065,"volume":301458,"market":"US","high":1.07,"low":1,"preClose":0.9805,"open":1,"turnoverRate":0.007886,"peRate":0,"amplitude":0.071392,"marketValue":52988265.6,"askSize":500,"bidSize":700,"askPrice":1.07,"bidPrice":1.06,"week52High":6.425,"week52Low":0.9629,"changeRate5Day":0.054455,"changeRate20Day":-0.040541,"changeRate60Day":-0.424324,"changeRateWTD":0.076519,"changeRateMTD":-0.040541,"changeRateQTD":-0.040541,"changeRateYTD":-0.596591,"amount":316027.809246,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.75557,"volumeRatio":0.797113,"committee":0.166667,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.046948,"floatMarketCap":40711009.5,"shortable":3,"shares":49754240,"floatShares":38226300,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.9805,"latestTime":"09:05 EDT","volume":2629,"amount":2667.010345,"timestamp":1784639110503,"change":0.02949999999999997,"changeRate":0.030086690464048924},"postHourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.9805,"latestTime":"19:55 EDT","volume":9362,"amount":9184.6549,"timestamp":1784591755081,"change":0.019399999999999973,"changeRate":0.019785823559408437},"overnightTrading":{"tag":"夜盘","latestPrice":0.9804999828338623,"preClose":0.9804999828338623,"latestTime":"20260721 04:00 EDT","volume":4,"amount":4,"timestamp":1784620801630,"change":0,"changeRate":0},"impliedVol":1.5281,"impliedVolPercentile":0.52},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.082915,"change":1.65,"latestPrice":21.55,"close":21.55,"volume":8704860,"market":"US","high":21.67,"low":20.02,"preClose":19.9,"open":20.298,"turnoverRate":0.024961,"peRate":0,"amplitude":0.082915,"marketValue":8170162045.95,"askSize":200,"bidSize":275,"askPrice":21.56,"bidPrice":21.55,"week52High":30.32,"week52Low":10.59,"changeRate5Day":0.06736,"changeRate20Day":-0.247293,"changeRate60Day":0.183416,"changeRateWTD":0.180175,"changeRateMTD":-0.212929,"changeRateQTD":-0.212929,"changeRateYTD":0.700868,"amount":181976532.152596,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.411764,"volumeRatio":1.065301,"committee":0.157895,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.003238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7515259765.6,"shortable":0,"shares":379125849,"floatShares":348735952,"preHourTrading":{"tag":"盘前","latestPrice":20.32,"preClose":19.9,"latestTime":"09:29 EDT","volume":90745,"amount":1861364.616075,"timestamp":1784640599999,"change":0.4200000000000017,"changeRate":0.02110552763819104},"postHourTrading":{"tag":"盘后","latestPrice":19.9689,"preClose":19.9,"latestTime":"19:59 EDT","volume":416871,"amount":8295922.7854,"timestamp":1784591995485,"change":0.06890000000000285,"changeRate":0.003462311557789088},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":19.899999618530273,"latestTime":"20260721 04:00 EDT","volume":16290,"amount":331439,"timestamp":1784620801760,"change":0.6200008392333984,"changeRate":0.031155821664241266},"impliedVol":1.0484,"impliedVolPercentile":0.8486},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.079263,"change":0.925,"latestPrice":12.595,"close":12.595,"volume":38740416,"market":"US","high":12.72,"low":11.81,"preClose":11.67,"open":11.92,"turnoverRate":0.10423,"peRate":0,"amplitude":0.077978,"marketValue":4789055227.825,"askSize":1700,"bidSize":4323,"askPrice":12.6,"bidPrice":12.59,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.035773,"changeRate20Day":-0.151852,"changeRate60Day":0.067373,"changeRateWTD":0.178204,"changeRateMTD":-0.093233,"changeRateQTD":-0.093233,"changeRateYTD":0.402561,"amount":481538210.299072,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.145658,"volumeRatio":1.494785,"committee":0.79266,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.004741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4681333883.16,"shortable":0,"shares":380234635,"floatShares":371681928,"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.67,"latestTime":"09:29 EDT","volume":304610,"amount":3653077.76579,"timestamp":1784640599999,"change":0.2599999999999998,"changeRate":0.02227934875749784},"postHourTrading":{"tag":"盘后","latestPrice":11.7059,"preClose":11.67,"latestTime":"19:59 EDT","volume":434666,"amount":5078394.128,"timestamp":1784591989717,"change":0.03589999999999982,"changeRate":0.0030762639245929583},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.670000076293945,"latestTime":"20260721 04:00 EDT","volume":48686,"amount":577236,"timestamp":1784620801759,"change":0.3000001907348633,"changeRate":0.025706957050006692},"impliedVol":1.0131,"impliedVolPercentile":0.5538},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.076885,"change":7.76,"latestPrice":108.69,"close":108.69,"volume":2216527,"market":"US","high":109.5,"low":103.8009,"preClose":100.93,"open":104.99,"turnoverRate":0.021715,"peRate":0,"amplitude":0.056466,"marketValue":12233347093.74,"askSize":174,"bidSize":600,"askPrice":108.93,"bidPrice":108.68,"week52High":140.8,"week52Low":18.68,"changeRate5Day":0.10536,"changeRate20Day":-0.102032,"changeRate60Day":0.37984,"changeRateWTD":0.188518,"changeRateMTD":-0.058513,"changeRateQTD":-0.058513,"changeRateYTD":1.365912,"amount":236507770.200752,"eps":-2.9097,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":8.865779,"volumeRatio":0.94174,"committee":0.550388,"roa":-0.162185,"roe":-0.273959,"changeRate5Min":-0.002661,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11094245025.78,"shortable":0,"shares":112552646,"floatShares":102072362,"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":100.93,"latestTime":"09:29 EDT","volume":25527,"amount":2678438.08863,"timestamp":1784640599999,"change":4.179999999999993,"changeRate":0.041414841969681884},"postHourTrading":{"tag":"盘后","latestPrice":101.9245,"preClose":100.93,"latestTime":"19:59 EDT","volume":569190,"amount":57452328.2526,"timestamp":1784591988132,"change":0.994499999999988,"changeRate":0.0098533637174278},"overnightTrading":{"tag":"夜盘","latestPrice":104.33000183105469,"preClose":100.93000030517578,"latestTime":"20260721 04:00 EDT","volume":6465,"amount":667572,"timestamp":1784620801770,"change":3.4000015258789062,"changeRate":0.03368672858018956},"impliedVol":1.1899,"impliedVolPercentile":0.8406},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.07663,"change":1.105,"latestPrice":15.525,"close":15.525,"volume":18411191,"market":"US","high":15.695,"low":14.68,"preClose":14.42,"open":14.816,"turnoverRate":0.074613,"peRate":0,"amplitude":0.070388,"marketValue":3967932983.625,"askSize":198,"bidSize":1104,"askPrice":15.53,"bidPrice":15.52,"week52High":23.61,"week52Low":8,"changeRate5Day":0.154275,"changeRate20Day":-0.110315,"changeRate60Day":0.269419,"changeRateWTD":0.191481,"changeRateMTD":0.06701,"changeRateQTD":0.06701,"changeRateYTD":0.534091,"amount":280044821.013446,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":13.86162,"pbRate":4.023628,"volumeRatio":0.916009,"committee":0.640653,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.004489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3830908557.375,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.42,"latestTime":"09:29 EDT","volume":184289,"amount":2748323.234524,"timestamp":1784640599999,"change":0.3699999999999992,"changeRate":0.025658807212205217},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.42,"latestTime":"19:59 EDT","volume":246925,"amount":3561707.4037,"timestamp":1784591991652,"change":0.10999999999999943,"changeRate":0.007628294036060987},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.420000076293945,"latestTime":"20260721 04:00 EDT","volume":77206,"amount":1141002,"timestamp":1784620801760,"change":0.5199995040893555,"changeRate":0.03606099177102082},"impliedVol":1.0539,"impliedVolPercentile":0.6892},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.075027,"change":1.415,"latestPrice":20.275,"close":20.275,"volume":17678311,"market":"US","high":20.39,"low":19.36,"preClose":18.86,"open":19.425,"turnoverRate":0.044915,"peRate":0,"amplitude":0.054613,"marketValue":10046924377.375,"askSize":218,"bidSize":666,"askPrice":20.28,"bidPrice":20.27,"week52High":29.84,"week52Low":4.64,"changeRate5Day":0.044565,"changeRate20Day":-0.283822,"changeRate60Day":-0.004664,"changeRateWTD":0.116465,"changeRateMTD":-0.17915,"changeRateQTD":-0.17915,"changeRateYTD":0.764578,"amount":350573246.8263,"eps":-2.521358,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":-127.541122,"volumeRatio":0.866964,"committee":0.506787,"roa":-0.034198,"roe":-22.159473,"changeRate5Min":-0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980122202.249999,"shortable":3,"shares":495532645,"floatShares":393594190,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":18.86,"latestTime":"09:29 EDT","volume":178391,"amount":3482652.747171,"timestamp":1784640599999,"change":0.5399999999999991,"changeRate":0.028632025450689245},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.86,"latestTime":"19:58 EDT","volume":1741294,"amount":32855396.7345,"timestamp":1784591917976,"change":0.08000000000000185,"changeRate":0.0042417815482503635},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":18.860000610351562,"latestTime":"20260721 04:00 EDT","volume":42799,"amount":825288,"timestamp":1784620801759,"change":0.7899990081787109,"changeRate":0.04188753884478187},"impliedVol":1.1328,"impliedVolPercentile":0.8606},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.055105,"change":0.17,"latestPrice":3.255,"close":3.255,"volume":10478826,"market":"US","high":3.28,"low":3.12,"preClose":3.085,"open":3.15,"turnoverRate":0.040764,"peRate":0,"amplitude":0.051864,"marketValue":870487254,"askSize":7067,"bidSize":27686,"askPrice":3.26,"bidPrice":3.25,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.023585,"changeRate20Day":-0.335714,"changeRate60Day":0.281496,"changeRateWTD":0.142105,"changeRateMTD":-0.105769,"changeRateQTD":-0.105769,"changeRateYTD":0.261628,"amount":33526517.488791,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.644418,"volumeRatio":1.370639,"committee":0.593301,"roa":-0.115989,"roe":-0.30342,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836737968.78,"shortable":3,"shares":267430800,"floatShares":257062356,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.085,"latestTime":"09:29 EDT","volume":165491,"amount":525373.355294,"timestamp":1784640599999,"change":0.06499999999999995,"changeRate":0.02106969205834682},"postHourTrading":{"tag":"盘后","latestPrice":3.0802,"preClose":3.085,"latestTime":"19:59 EDT","volume":42095,"amount":129944.4621,"timestamp":1784591971444,"change":-0.0047999999999999154,"changeRate":-0.0015559157212317392},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.0850000381469727,"latestTime":"20260721 04:00 EDT","volume":29316,"amount":92318,"timestamp":1784620801754,"change":0.06500005722045898,"changeRate":0.02106971034577417},"impliedVol":0.9642,"impliedVolPercentile":0.1833},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.053942,"change":0.0143,"latestPrice":0.2794,"close":0.2794,"volume":4224983,"market":"US","high":0.2899,"low":0.27,"preClose":0.2651,"open":0.28,"turnoverRate":0.008711,"peRate":0,"amplitude":0.075066,"marketValue":215129562.12,"askSize":1118,"bidSize":10000,"askPrice":0.2805,"bidPrice":0.278,"week52High":2.22,"week52Low":0.2551,"changeRate5Day":-0.036552,"changeRate20Day":-0.203762,"changeRate60Day":-0.445084,"changeRateWTD":0.033666,"changeRateMTD":-0.02682,"changeRateQTD":-0.02682,"changeRateYTD":-0.595072,"amount":1192042.817455,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.563268,"volumeRatio":1.771028,"committee":0.798885,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.007107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135508999.7206,"shortable":3,"shares":769969800,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":0.2799,"preClose":0.2651,"latestTime":"09:28 EDT","volume":143062,"amount":39864.446615,"timestamp":1784640486376,"change":0.01479999999999998,"changeRate":0.05582798943794787},"postHourTrading":{"tag":"盘后","latestPrice":0.2682,"preClose":0.2651,"latestTime":"19:57 EDT","volume":35533,"amount":9519.2062,"timestamp":1784591869141,"change":0.0030999999999999917,"changeRate":0.011693700490380956},"overnightTrading":{"tag":"夜盘","latestPrice":0.2766000032424927,"preClose":0.26510000228881836,"latestTime":"20260721 04:00 EDT","volume":2669,"amount":732,"timestamp":1784620801733,"change":0.011500000953674316,"changeRate":0.04337985988074575},"impliedVol":0.9403,"impliedVolPercentile":0.2988},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.049682,"change":0.39,"latestPrice":8.24,"close":8.24,"volume":543528,"market":"US","high":8.44,"low":8.05,"preClose":7.85,"open":8.08,"turnoverRate":0.01567,"peRate":0,"amplitude":0.049682,"marketValue":367605352,"askSize":15,"bidSize":117,"askPrice":8.27,"bidPrice":8.23,"week52High":49.79,"week52Low":6.87,"changeRate5Day":0.004878,"changeRate20Day":-0.089503,"changeRate60Day":-0.050691,"changeRateWTD":0.136552,"changeRateMTD":0.055058,"changeRateQTD":0.055058,"changeRateYTD":-0.179283,"amount":4500287.291176,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.151274,"volumeRatio":0.958822,"committee":0.772727,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":-0.007229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285808520,"shortable":3,"shares":44612300,"floatShares":34685500,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":7.85,"latestTime":"09:20 EDT","volume":15561,"amount":125605.824435,"timestamp":1784640041406,"change":0.22000000000000064,"changeRate":0.028025477707006453},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.85,"latestTime":"19:41 EDT","volume":38354,"amount":303662.51,"timestamp":1784590869229,"change":0.10000000000000053,"changeRate":0.012738853503184782},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.849999904632568,"latestTime":"20260721 04:00 EDT","volume":1039,"amount":8289,"timestamp":1784620801711,"change":0.17999982833862305,"changeRate":0.022929914716610208},"impliedVol":1.0488,"impliedVolPercentile":0.2044},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.042286,"change":1.6999,"latestPrice":41.8999,"close":41.8999,"volume":27718707,"market":"US","high":42.2898,"low":40.435,"preClose":40.2,"open":40.913,"turnoverRate":0.091481,"peRate":94.740597,"amplitude":0.046139,"marketValue":14974130786.5324,"askSize":346,"bidSize":406,"askPrice":41.91,"bidPrice":41.89,"week52High":76.87,"week52Low":14.72,"changeRate5Day":0.085771,"changeRate20Day":-0.263234,"changeRate60Day":-0.194542,"changeRateWTD":0.246279,"changeRateMTD":-0.083755,"changeRateQTD":-0.083755,"changeRateYTD":0.109343,"amount":1153317153.287991,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":107.435641,"pbRate":5.619806,"volumeRatio":1.07725,"committee":0.802372,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12695669700,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.2,"latestTime":"09:29 EDT","volume":1050446,"amount":43897373.615312,"timestamp":1784640599999,"change":0.7399999999999949,"changeRate":0.018407960199004845},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":40.2,"latestTime":"19:59 EDT","volume":3484691,"amount":140508236.0876,"timestamp":1784591999574,"change":0.8799999999999955,"changeRate":0.021890547263681476},"overnightTrading":{"tag":"夜盘","latestPrice":42.2400016784668,"preClose":40.20000076293945,"latestTime":"20260721 04:00 EDT","volume":601775,"amount":25205280,"timestamp":1784620801759,"change":2.0400009155273438,"changeRate":0.05074629046793524},"impliedVol":1.3768,"impliedVolPercentile":0.9004},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.033735,"change":3.3,"latestPrice":101.12,"close":101.12,"volume":11060387,"market":"US","high":104.6,"low":100.35,"preClose":97.82,"open":101.31,"turnoverRate":0.033516,"peRate":0,"amplitude":0.043447,"marketValue":35437288816.64,"askSize":14,"bidSize":31,"askPrice":101.13,"bidPrice":101.1,"week52High":433.94,"week52Low":81.81,"changeRate5Day":0.036278,"changeRate20Day":-0.076192,"changeRate60Day":-0.413695,"changeRateWTD":0.066104,"changeRateMTD":0.163235,"changeRateQTD":0.163235,"changeRateYTD":-0.334518,"amount":1135860194.190781,"eps":-36.990002,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":0.966875,"volumeRatio":1.487505,"committee":0.345133,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":-0.00585,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33369600000,"shortable":3,"shares":350447872,"floatShares":330000000,"preHourTrading":{"tag":"盘前","latestPrice":101.35,"preClose":97.82,"latestTime":"09:29 EDT","volume":326260,"amount":32950720.0528,"timestamp":1784640591927,"change":3.530000000000001,"changeRate":0.036086689838478854},"postHourTrading":{"tag":"盘后","latestPrice":98.0801,"preClose":97.82,"latestTime":"19:59 EDT","volume":395539,"amount":38724661.8783,"timestamp":1784591998490,"change":0.26010000000000844,"changeRate":0.0026589654467389944},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":97.81999969482422,"latestTime":"20260721 04:00 EDT","volume":180298,"amount":17942458,"timestamp":1784620801760,"change":2.9300003051757812,"changeRate":0.02995297806498369},"impliedVol":0.9759,"impliedVolPercentile":0.8207},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.029221,"change":0.045,"latestPrice":1.585,"close":1.585,"volume":9581514,"market":"US","high":1.6,"low":1.55,"preClose":1.54,"open":1.567,"turnoverRate":0.027934,"peRate":0,"amplitude":0.032468,"marketValue":553466784,"askSize":41952,"bidSize":54027,"askPrice":1.59,"bidPrice":1.58,"week52High":4.55,"week52Low":1.25,"changeRate5Day":-0.039394,"changeRate20Day":-0.289238,"changeRate60Day":0.003165,"changeRateWTD":0.132143,"changeRateMTD":-0.119444,"changeRateQTD":-0.119444,"changeRateYTD":-0.161376,"amount":15150234.003455,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.202778,"volumeRatio":0.677587,"committee":0.125985,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543662672.985,"shortable":3,"shares":349190400,"floatShares":343004841,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.54,"latestTime":"09:28 EDT","volume":167623,"amount":263721.433523,"timestamp":1784640522096,"change":0.020000000000000018,"changeRate":0.012987012987012998},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:58 EDT","volume":174953,"amount":269045.5834,"timestamp":1784591938818,"change":-0.010000000000000009,"changeRate":-0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5399999618530273,"latestTime":"20260721 04:00 EDT","volume":1448,"amount":2250,"timestamp":1784620801733,"change":0.040000081062316895,"changeRate":0.02597407925529181},"impliedVol":1.2542,"impliedVolPercentile":0.7809},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.028926,"change":0.035,"latestPrice":1.245,"close":1.245,"volume":6062,"market":"US","high":1.2999,"low":1.175,"preClose":1.21,"open":1.18,"turnoverRate":0.002594,"peRate":0,"amplitude":0.103223,"marketValue":3686943,"askSize":19,"bidSize":913,"askPrice":1.25,"bidPrice":1.18,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.046218,"changeRate20Day":-0.004,"changeRate60Day":0.121622,"changeRateWTD":0.046218,"changeRateMTD":0.073276,"changeRateQTD":0.073276,"changeRateYTD":-0.758252,"amount":7339.94001,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.474161,"volumeRatio":0.717584,"committee":0.959227,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2909602.35,"shortable":3,"shares":2961400,"floatShares":2337030,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.21,"latestTime":"09:29 EDT","volume":3,"amount":3.54,"timestamp":1784640570079,"change":-0.030000000000000027,"changeRate":-0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.21,"latestTime":"19:34 EDT","volume":291,"amount":343.63,"timestamp":1784590444167,"change":-0.030000000000000027,"changeRate":-0.024793388429752088},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.02198,"change":0.02,"latestPrice":0.9299,"close":0.9299,"volume":51231,"market":"US","high":0.9299,"low":0.8825,"preClose":0.9099,"open":0.8825,"turnoverRate":0.019099,"peRate":0,"amplitude":0.052094,"marketValue":2506266.48,"askSize":1700,"bidSize":1700,"askPrice":0.9885,"bidPrice":0.8505,"week52High":45.3,"week52Low":0.8,"changeRate5Day":-0.002467,"changeRate20Day":-0.525561,"changeRate60Day":-0.537363,"changeRateWTD":0.004863,"changeRateMTD":-0.25608,"changeRateQTD":-0.25608,"changeRateYTD":-0.909893,"amount":46030.160088,"eps":-21.972239,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":-2.282583,"volumeRatio":1.039679,"committee":0,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494363.76,"shortable":0,"shares":2695200,"floatShares":2682400,"preHourTrading":{"tag":"盘前","latestPrice":0.8901,"preClose":0.9099,"latestTime":"09:10 EDT","volume":1789,"amount":1594.964613,"timestamp":1784639405123,"change":-0.01980000000000004,"changeRate":-0.02176063303659747},"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.9099,"latestTime":"19:54 EDT","volume":462,"amount":415.274601,"timestamp":1784591686344,"change":-0.01990000000000003,"changeRate":-0.02187053522365098},"overnightTrading":{"tag":"夜盘","latestPrice":0.909600019454956,"preClose":0.9099000096321106,"latestTime":"20260721 04:00 EDT","volume":154,"amount":139,"timestamp":1784620801750,"change":-0.000299990177154541,"changeRate":-0.00032969576214845033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.211055,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1011},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0}]}}}