US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

581.45

-54.8214-8.62%

Number of Gainers:- -

Number of Losers:17

Number of Flat:4

PE:- -

High:636.25

Open:636.25

Low:571.02

Close:636.27

Volume:381.96M

Turnover:10.41B

Market Cap:146.02B

Float Cap:130.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Abits US ABTS	1.18	0.00%	0.0000	6K	7.39K	3.79M
Ebang International Holdings Inc. US EBON	1.91	-1.55%	-0.0300	4K	7.53K	12.50M
Bakkt Holdings, Inc. US BKKT	5.59	-5.25%	-0.3100	1.28M	7.28M	251.94M
Coinbase Global, Inc. US COIN	173.16	-5.79%	-10.6500	9.09M	1.59B	45.73B
BTCS Inc. US BTCS	1.13	-6.22%	-0.0750	827.12K	955.70K	59.29M
TeraWulf Inc. US WULF	11.68	-7.45%	-0.9400	55.79M	668.00M	5.83B
Bitdeer Technologies Group US BTDR	7.72	-8.04%	-0.6750	13.52M	108.23M	2.10B
Canaan Inc. US CAN	0.2315	-8.17%	-0.0206	8.90M	2.10M	167.84M
HIVE Digital Technologies Ltd US HIVE	2.03	-8.56%	-0.1900	12.00M	24.72M	556.22M
Strategy US MSTR	136.83	-9.56%	-14.4600	31.97M	4.44B	57.74B
MARA Holdings US MARA	7.53	-9.60%	-0.8000	40.62M	315.50M	2.91B
CleanSpark, Inc. US CLSK	8.4	-10.16%	-0.9500	20.56M	177.79M	2.15B
Argo Blockchain Plc US ARBK	1.72	-10.42%	-0.2000	10.38K	19.54K	25.17M
Cipher Mining Inc. US CIFR	8.98	-10.56%	-1.0600	49.56M	455.38M	3.73B
Hut 8 Mining Corp US HUT	67.75	-10.96%	-8.3400	6.19M	433.06M	8.33B
Bit Digital, Inc. US BTBT	0.9598	-11.13%	-0.1202	46.81M	45.24M	346.49M
IREN Ltd US IREN	26.99	-11.19%	-3.4000	68.63M	1.91B	10.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":581.4525,"timestamp":1792180799999,"preClose":636.2739,"halted":0,"volume":381963467,"delay":0,"changeRate":-0.08616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-54.821411,"latestTime":"10-16 16:00:00 EDT","open":636.245,"high":636.245,"low":571.0152,"amount":10413006198.961973,"amplitude":0.102518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.56847,"peRate":-3.456461,"turnoverRate":0.089672,"increases":0,"decrements":17,"flats":2,"marketCap":146017502114,"floatMarketCap":130363117427.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":636.245,"amplitude":0.102518,"preClose":636.2739,"low":571.0152,"pbRate":"2.56847","latestPrice":581.4525,"volume":381963467,"delay":0,"open":636.245,"prevYearClose":699.1322,"prevWeekClose":663.6661,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":663.6661,"twentyDayClose":745.6187,"sixtyDayClose":630.3224,"secType":"PLATE","market":"US","turnoverRate":0.089672,"peRate":-3.456461,"marketCap":146017502114,"floatMarketCap":130363117427.75,"timestamp":1792180799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.0397,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1552},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":6132,"market":"US","high":1.25,"low":1.18,"preClose":1.18,"open":1.25,"turnoverRate":0.001909,"peRate":0,"amplitude":0.059322,"marketValue":3793045.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.16,"week52Low":0.76,"changeRate5Day":-0.016667,"changeRate20Day":-0.092308,"changeRate60Day":-0.032787,"changeRateWTD":-0.016667,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.770874,"amount":7387.000329,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.487806,"volumeRatio":0.668018,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.024793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3790160,"shortable":3,"shares":3214445,"floatShares":3212000,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:00 EDT","volume":1,"amount":1.18,"timestamp":1792180801843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.18,"latestTime":"09:25 EDT","volume":800,"amount":949,"timestamp":1792157127897,"change":0.07000000000000006,"changeRate":0.05932203389830514},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:00 EDT","volume":1,"amount":1.18,"timestamp":1792180801843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20261016 04:00 EDT","volume":186,"amount":219,"timestamp":1792137602184,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.015464,"change":-0.03,"latestPrice":1.91,"close":1.91,"volume":3950,"market":"US","high":1.93,"low":1.9,"preClose":1.94,"open":1.93,"turnoverRate":0.000842,"peRate":0,"amplitude":0.015464,"marketValue":12498849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":1.61,"changeRate5Day":0.043716,"changeRate20Day":-0.115741,"changeRate60Day":-0.054923,"changeRateWTD":0.043716,"changeRateMTD":-0.035402,"changeRateQTD":-0.035402,"changeRateYTD":-0.375817,"amount":7525.578159,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.051798,"volumeRatio":0.945972,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8965349,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:30 EDT","volume":15,"amount":28.92,"timestamp":1792193404498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.94,"latestTime":"08:07 EDT","volume":5,"amount":9.7,"timestamp":1792152445816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:30 EDT","volume":15,"amount":28.92,"timestamp":1792193404498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.052542,"change":-0.31,"latestPrice":5.59,"close":5.59,"volume":1283378,"market":"US","high":5.96,"low":5.42,"preClose":5.9,"open":5.9,"turnoverRate":0.035718,"peRate":0,"amplitude":0.091525,"marketValue":251938505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.48,"week52Low":5.42,"changeRate5Day":-0.1875,"changeRate20Day":-0.350755,"changeRate60Day":-0.272135,"changeRateWTD":-0.1875,"changeRateMTD":-0.284251,"changeRateQTD":-0.284251,"changeRateYTD":-0.443227,"amount":7281629.473667,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.710907,"volumeRatio":0.860722,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.006301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200854849,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.59,"latestTime":"19:59 EDT","volume":22114,"amount":123741.0654,"timestamp":1792195171493,"change":0.009999999999999787,"changeRate":0.0017889087656529135},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.9,"latestTime":"09:27 EDT","volume":10485,"amount":62276.968125,"timestamp":1792157234594,"change":0.019999999999999574,"changeRate":0.0033898305084745037},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.59,"latestTime":"19:59 EDT","volume":22114,"amount":123741.0654,"timestamp":1792195171493,"change":0.009999999999999787,"changeRate":0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.900000095367432,"latestTime":"20261016 04:00 EDT","volume":6474,"amount":38514,"timestamp":1792137602196,"change":0.04999971389770508,"changeRate":0.008474527642290024},"impliedVol":1.4521,"impliedVolPercentile":0.8765},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.05794,"change":-10.65,"latestPrice":173.16,"close":173.16,"volume":9088116,"market":"US","high":183.3999,"low":168.86,"preClose":183.81,"open":181.04,"turnoverRate":0.040392,"peRate":0,"amplitude":0.079103,"marketValue":45727256264.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.034729,"changeRate20Day":-0.108571,"changeRate60Day":0.07446,"changeRateWTD":-0.034729,"changeRateMTD":-0.07108,"changeRateQTD":-0.07108,"changeRateYTD":-0.23428,"amount":1594944250.321472,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.935703,"pbRate":3.496057,"volumeRatio":1.076771,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001851,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38961000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":172.992,"preClose":173.16,"latestTime":"19:59 EDT","volume":499871,"amount":86556932.8972,"timestamp":1792195179795,"change":-0.16800000000000637,"changeRate":-0.0009702009702010069},"preHourTrading":{"tag":"盘前","latestPrice":180.77,"preClose":183.81,"latestTime":"09:29 EDT","volume":87244,"amount":15820458.79032,"timestamp":1792157399998,"change":-3.039999999999992,"changeRate":-0.01653881725695007},"postHourTrading":{"tag":"盘后","latestPrice":172.992,"preClose":173.16,"latestTime":"19:59 EDT","volume":499871,"amount":86556932.8972,"timestamp":1792195179795,"change":-0.16800000000000637,"changeRate":-0.0009702009702010069},"overnightTrading":{"tag":"夜盘","latestPrice":181.02000427246094,"preClose":183.80999755859375,"latestTime":"20261016 04:00 EDT","volume":27460,"amount":4988484,"timestamp":1792137602207,"change":-2.7899932861328125,"changeRate":-0.015178680829063373},"impliedVol":0.7805,"impliedVolPercentile":0.7131},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.062241,"change":-0.075,"latestPrice":1.13,"close":1.13,"volume":827120,"market":"US","high":1.21,"low":1.12,"preClose":1.205,"open":1.2,"turnoverRate":0.021243,"peRate":0,"amplitude":0.074689,"marketValue":59293293.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":0.9629,"changeRate5Day":-0.124031,"changeRate20Day":-0.29375,"changeRate60Day":0.118812,"changeRateWTD":-0.124031,"changeRateMTD":-0.231293,"changeRateQTD":-0.231293,"changeRateYTD":-0.57197,"amount":955696.581602,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.608036,"volumeRatio":0.85591,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.044248,"floatMarketCap":43997567,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.13,"latestTime":"19:51 EDT","volume":2647,"amount":2985.26,"timestamp":1792194706028,"change":0.040000000000000036,"changeRate":0.03539823008849561},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.205,"latestTime":"09:10 EDT","volume":19248,"amount":23232.28403,"timestamp":1792156236927,"change":-0.015000000000000124,"changeRate":-0.01244813278008309},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.13,"latestTime":"19:51 EDT","volume":2647,"amount":2985.26,"timestamp":1792194706028,"change":0.040000000000000036,"changeRate":0.03539823008849561},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2050000429153442,"latestTime":"20261016 04:00 EDT","volume":100,"amount":120,"timestamp":1792137602159,"change":-0.004999995231628418,"changeRate":-0.004149373488428735},"impliedVol":6.1324,"impliedVolPercentile":0.992},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.074485,"change":-0.94,"latestPrice":11.68,"close":11.68,"volume":55789607,"market":"US","high":12.645,"low":11.55,"preClose":12.62,"open":12.28,"turnoverRate":0.141082,"peRate":0,"amplitude":0.086767,"marketValue":5827954147.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.35,"changeRate5Day":-0.151779,"changeRate20Day":-0.313345,"changeRate60Day":-0.417456,"changeRateWTD":-0.151779,"changeRateMTD":-0.210811,"changeRateQTD":-0.210811,"changeRateYTD":0.016536,"amount":667995596.537883,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":39.569499,"volumeRatio":1.203543,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.005534,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4618758775.68,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":11.6707,"preClose":11.68,"latestTime":"19:59 EDT","volume":1173756,"amount":13700967.3704,"timestamp":1792195180997,"change":-0.009299999999999642,"changeRate":-0.0007962328767122982},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":12.62,"latestTime":"09:29 EDT","volume":505021,"amount":6292852.047075,"timestamp":1792157399999,"change":-0.33000000000000007,"changeRate":-0.026148969889064982},"postHourTrading":{"tag":"盘后","latestPrice":11.6707,"preClose":11.68,"latestTime":"19:59 EDT","volume":1173756,"amount":13700967.3704,"timestamp":1792195180997,"change":-0.009299999999999642,"changeRate":-0.0007962328767122982},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.619999885559082,"latestTime":"20261016 04:00 EDT","volume":112523,"amount":1428934,"timestamp":1792137602206,"change":0.010000228881835938,"changeRate":0.0007924111705641996},"impliedVol":1.0918,"impliedVolPercentile":0.7649},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.080405,"change":-0.675,"latestPrice":7.72,"close":7.72,"volume":13520146,"market":"US","high":8.5499,"low":7.65,"preClose":8.395,"open":8.21,"turnoverRate":0.085032,"peRate":0,"amplitude":0.107195,"marketValue":2099840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.81,"week52Low":6.9157,"changeRate5Day":-0.198339,"changeRate20Day":-0.40478,"changeRate60Day":-0.365653,"changeRateWTD":-0.198339,"changeRateMTD":-0.264061,"changeRateQTD":-0.264061,"changeRateYTD":-0.311329,"amount":108230446.473337,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":1.90408,"volumeRatio":1.306002,"roa":0.043262,"roe":-0.252642,"changeRate5Min":-0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1227480000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.72,"latestTime":"19:59 EDT","volume":125385,"amount":973018.1891,"timestamp":1792195185179,"change":0.0600000000000005,"changeRate":0.007772020725388666},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.395,"latestTime":"09:29 EDT","volume":30837,"amount":257152.364145,"timestamp":1792157399999,"change":-0.20500000000000007,"changeRate":-0.024419297200714722},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.72,"latestTime":"19:59 EDT","volume":125385,"amount":973018.1891,"timestamp":1792195185179,"change":0.0600000000000005,"changeRate":0.007772020725388666},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.395000457763672,"latestTime":"20261016 04:00 EDT","volume":115873,"amount":988830,"timestamp":1792137602181,"change":0.07499980926513672,"changeRate":0.00893386601257146},"impliedVol":1.1026,"impliedVolPercentile":0.3705},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.081714,"change":-0.0206,"latestPrice":0.2315,"close":0.2315,"volume":8897084,"market":"US","high":0.2555,"low":0.221,"preClose":0.2521,"open":0.2538,"turnoverRate":0.015183,"peRate":0,"amplitude":0.13685,"marketValue":167837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.228333,"changeRate20Day":-0.379024,"changeRate60Day":-0.092513,"changeRateWTD":-0.228333,"changeRateMTD":-0.328986,"changeRateQTD":-0.328986,"changeRateYTD":-0.664493,"amount":2102667.108023,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.5734,"volumeRatio":1.216232,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.00696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135659000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.2327,"preClose":0.2315,"latestTime":"19:56 EDT","volume":199940,"amount":47204.90228,"timestamp":1792195005425,"change":0.0011999999999999789,"changeRate":0.005183585313174854},"preHourTrading":{"tag":"盘前","latestPrice":0.2537,"preClose":0.2521,"latestTime":"09:29 EDT","volume":105213,"amount":26762.585759,"timestamp":1792157398090,"change":0.0015999999999999903,"changeRate":0.006346687822292703},"postHourTrading":{"tag":"盘后","latestPrice":0.2327,"preClose":0.2315,"latestTime":"19:56 EDT","volume":199940,"amount":47204.90228,"timestamp":1792195005425,"change":0.0011999999999999789,"changeRate":0.005183585313174854},"overnightTrading":{"tag":"夜盘","latestPrice":0.25369998812675476,"preClose":0.25209999084472656,"latestTime":"20261016 04:00 EDT","volume":18345,"amount":4630,"timestamp":1792137602158,"change":0.0015999972820281982,"changeRate":0.006346677271454835},"impliedVol":1.2519,"impliedVolPercentile":0.6534},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.085586,"change":-0.19,"latestPrice":2.03,"close":2.03,"volume":12000356,"market":"US","high":2.19,"low":1.98,"preClose":2.22,"open":2.175,"turnoverRate":0.04493,"peRate":0,"amplitude":0.094595,"marketValue":556220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":1.73,"changeRate5Day":-0.188,"changeRate20Day":-0.404692,"changeRate60Day":-0.361635,"changeRateWTD":-0.188,"changeRateMTD":-0.311864,"changeRateQTD":-0.311864,"changeRateYTD":-0.213178,"amount":24718478.120367,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.315877,"volumeRatio":1.20182,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542195205.02,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:59 EDT","volume":102880,"amount":209480.8861,"timestamp":1792195152128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.22,"latestTime":"09:29 EDT","volume":78707,"amount":173076.874026,"timestamp":1792157399999,"change":-0.040000000000000036,"changeRate":-0.018018018018018032},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:59 EDT","volume":102880,"amount":209480.8861,"timestamp":1792195152128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2200000286102295,"latestTime":"20261016 04:00 EDT","volume":1737,"amount":3814,"timestamp":1792137602102,"change":-0.009999990463256836,"changeRate":-0.004504500150622546},"impliedVol":1.1167,"impliedVolPercentile":0.5498},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.095578,"change":-14.46,"latestPrice":136.83,"close":136.83,"volume":31969955,"market":"US","high":146.83,"low":134.11,"preClose":151.29,"open":145.95,"turnoverRate":0.079726,"peRate":0,"amplitude":0.084077,"marketValue":57742260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.16,"week52Low":81.81,"changeRate5Day":-0.113451,"changeRate20Day":-0.111032,"changeRate60Day":0.461391,"changeRateWTD":-0.113451,"changeRateMTD":-0.106212,"changeRateQTD":-0.106212,"changeRateYTD":-0.099506,"amount":4441845135.724487,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.869523,"volumeRatio":1.886835,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54868830000.00001,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":136.83,"latestTime":"19:59 EDT","volume":365790,"amount":49920229.5416,"timestamp":1792195199298,"change":-1.3300000000000125,"changeRate":-0.009720090623401392},"preHourTrading":{"tag":"盘前","latestPrice":146.39,"preClose":151.29,"latestTime":"09:29 EDT","volume":628376,"amount":92377323.26088,"timestamp":1792157399999,"change":-4.900000000000006,"changeRate":-0.032388128759336415},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":136.83,"latestTime":"19:59 EDT","volume":365790,"amount":49920229.5416,"timestamp":1792195199298,"change":-1.3300000000000125,"changeRate":-0.009720090623401392},"overnightTrading":{"tag":"夜盘","latestPrice":147.3800048828125,"preClose":151.2899932861328,"latestTime":"20261016 04:00 EDT","volume":201194,"amount":29761617,"timestamp":1792137602206,"change":-3.9099884033203125,"changeRate":-0.02584432928042638},"impliedVol":0.828,"impliedVolPercentile":0.4104},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.096038,"change":-0.8,"latestPrice":7.53,"close":7.53,"volume":40622718,"market":"US","high":8.23,"low":7.42,"preClose":8.33,"open":8.1,"turnoverRate":0.107763,"peRate":0,"amplitude":0.097239,"marketValue":2908833706.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.16,"week52Low":6.66,"changeRate5Day":-0.219689,"changeRate20Day":-0.431269,"changeRate60Day":-0.410337,"changeRateWTD":-0.219689,"changeRateMTD":-0.335393,"changeRateQTD":-0.335393,"changeRateYTD":-0.16147,"amount":315495099.485066,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.751722,"volumeRatio":1.177991,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2838524304.27,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.53,"latestTime":"19:59 EDT","volume":375318,"amount":2838199.20147,"timestamp":1792195176763,"change":0.019999999999999574,"changeRate":0.0026560424966798903},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.33,"latestTime":"09:29 EDT","volume":263473,"amount":2159751.151047,"timestamp":1792157399999,"change":-0.2400000000000002,"changeRate":-0.02881152460984396},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.53,"latestTime":"19:59 EDT","volume":375318,"amount":2838199.20147,"timestamp":1792195176763,"change":0.019999999999999574,"changeRate":0.0026560424966798903},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20261016 04:00 EDT","volume":28328,"amount":236139,"timestamp":1792137602206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":1.0448,"impliedVolPercentile":0.6096},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.101604,"change":-0.95,"latestPrice":8.4,"close":8.4,"volume":20557352,"market":"US","high":9.15,"low":8.24,"preClose":9.35,"open":9.07,"turnoverRate":0.08331,"peRate":0,"amplitude":0.097326,"marketValue":2146900938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.145,"week52Low":8,"changeRate5Day":-0.199619,"changeRate20Day":-0.419489,"changeRate60Day":-0.461883,"changeRateWTD":-0.199619,"changeRateMTD":-0.347826,"changeRateQTD":-0.347826,"changeRateYTD":-0.16996,"amount":177794502.55275,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":7.500007,"pbRate":2.820116,"volumeRatio":1.187016,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2072762118,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.4,"latestTime":"19:59 EDT","volume":271394,"amount":2286455.8819,"timestamp":1792195198074,"change":-0.05000000000000071,"changeRate":-0.005952380952381037},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.35,"latestTime":"09:29 EDT","volume":79707,"amount":735813.735774,"timestamp":1792157399999,"change":-0.27999999999999936,"changeRate":-0.029946524064171056},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.4,"latestTime":"19:59 EDT","volume":271394,"amount":2286455.8819,"timestamp":1792195198074,"change":-0.05000000000000071,"changeRate":-0.005952380952381037},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.350000381469727,"latestTime":"20261016 04:00 EDT","volume":29974,"amount":280778,"timestamp":1792137602202,"change":-0.030000686645507812,"changeRate":-0.00320862945684629},"impliedVol":0.9975,"impliedVolPercentile":0.4462},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.104167,"change":-0.2,"latestPrice":1.72,"close":1.72,"volume":10379,"market":"US","high":2,"low":1.72,"preClose":1.92,"open":1.925,"turnoverRate":0.00078,"peRate":0.342714,"amplitude":0.145833,"marketValue":25172028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.276,"week52Low":1.72,"changeRate5Day":-0.180952,"changeRate20Day":-0.374545,"changeRate60Day":-0.445161,"changeRateWTD":-0.180952,"changeRateMTD":-0.242291,"changeRateQTD":-0.242291,"changeRateYTD":-0.495601,"amount":19544.390871,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.342714,"pbRate":1.95132,"volumeRatio":0.843341,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.033708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22887524,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.72,"latestTime":"19:30 EDT","volume":589,"amount":1026.561,"timestamp":1792193404237,"change":0.020000000000000018,"changeRate":0.011627906976744196},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.92,"latestTime":"07:52 EDT","volume":38,"amount":71.06,"timestamp":1792151559220,"change":-0.04999999999999982,"changeRate":-0.026041666666666574},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.72,"latestTime":"19:30 EDT","volume":589,"amount":1026.561,"timestamp":1792193404237,"change":0.020000000000000018,"changeRate":0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.925},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.105578,"change":-1.06,"latestPrice":8.98,"close":8.98,"volume":49555527,"market":"US","high":9.9799,"low":8.78,"preClose":10.04,"open":9.715,"turnoverRate":0.144899,"peRate":0,"amplitude":0.119512,"marketValue":3726975686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":8.78,"changeRate5Day":-0.335799,"changeRate20Day":-0.51036,"changeRate60Day":-0.652208,"changeRateWTD":-0.335799,"changeRateMTD":-0.432543,"changeRateQTD":-0.432543,"changeRateYTD":-0.391599,"amount":455383702.767005,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":6.630957,"volumeRatio":0.736316,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.005036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3071160000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.98,"latestTime":"19:59 EDT","volume":2570845,"amount":23102778.6161,"timestamp":1792195194082,"change":0.009999999999999787,"changeRate":0.0011135857461024262},"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":10.04,"latestTime":"09:29 EDT","volume":622089,"amount":6146671.049766,"timestamp":1792157399999,"change":-0.33999999999999986,"changeRate":-0.03386454183266931},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.98,"latestTime":"19:59 EDT","volume":2570845,"amount":23102778.6161,"timestamp":1792195194082,"change":0.009999999999999787,"changeRate":0.0011135857461024262},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.039999961853027,"latestTime":"20261016 04:00 EDT","volume":98695,"amount":999201,"timestamp":1792137602139,"change":0.029999732971191406,"changeRate":0.002988021223623045},"impliedVol":1.2734,"impliedVolPercentile":0.8406},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.109607,"change":-8.34,"latestPrice":67.75,"close":67.75,"volume":6194611,"market":"US","high":75.5,"low":67.11,"preClose":76.09,"open":73.4,"turnoverRate":0.060142,"peRate":0,"amplitude":0.110264,"marketValue":8333250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.196037,"changeRate20Day":-0.313855,"changeRate60Day":-0.424237,"changeRateWTD":-0.196037,"changeRateMTD":-0.213124,"changeRateQTD":-0.213124,"changeRateYTD":0.47475,"amount":433064616.039505,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":5.776457,"volumeRatio":0.697898,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.004409,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6978250000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":67.31,"preClose":67.75,"latestTime":"19:59 EDT","volume":44397,"amount":3003855.2771,"timestamp":1792195191197,"change":-0.4399999999999977,"changeRate":-0.006494464944649413},"preHourTrading":{"tag":"盘前","latestPrice":73.01,"preClose":76.09,"latestTime":"09:29 EDT","volume":44819,"amount":3311635.5729,"timestamp":1792157399999,"change":-3.0799999999999983,"changeRate":-0.040478380864765386},"postHourTrading":{"tag":"盘后","latestPrice":67.31,"preClose":67.75,"latestTime":"19:59 EDT","volume":44397,"amount":3003855.2771,"timestamp":1792195191197,"change":-0.4399999999999977,"changeRate":-0.006494464944649413},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.08999633789062,"latestTime":"20261016 04:00 EDT","volume":6654,"amount":507928,"timestamp":1792137602183,"change":0.1100006103515625,"changeRate":0.0014456645504763333},"impliedVol":1.1508,"impliedVolPercentile":0.7371},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.111296,"change":-0.1202,"latestPrice":0.9598,"close":0.9598,"volume":46806635,"market":"US","high":1.07,"low":0.93,"preClose":1.08,"open":1.06,"turnoverRate":0.132055,"peRate":0,"amplitude":0.12963,"marketValue":346487800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":0.93,"changeRate5Day":-0.255969,"changeRate20Day":-0.445202,"changeRate60Day":-0.360133,"changeRateWTD":-0.255969,"changeRateMTD":-0.411166,"changeRateQTD":-0.411166,"changeRateYTD":-0.492169,"amount":45243204.154603,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":0.897374,"volumeRatio":2.659266,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.009147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340199107.8572,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":0.9661,"preClose":0.9598,"latestTime":"19:59 EDT","volume":275312,"amount":267678.978439,"timestamp":1792195194785,"change":0.006299999999999972,"changeRate":0.0065638674723900526},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.08,"latestTime":"09:29 EDT","volume":194205,"amount":209949.626601,"timestamp":1792157399999,"change":-0.020000000000000018,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":0.9661,"preClose":0.9598,"latestTime":"19:59 EDT","volume":275312,"amount":267678.978439,"timestamp":1792195194785,"change":0.006299999999999972,"changeRate":0.0065638674723900526},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.0800000429153442,"latestTime":"20261016 04:00 EDT","volume":2425,"amount":2648,"timestamp":1792137602147,"change":0.029999971389770508,"changeRate":0.027777750183035924},"impliedVol":3.5687,"impliedVolPercentile":0.996},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.111879,"change":-3.4,"latestPrice":26.99,"close":26.99,"volume":68632387,"market":"US","high":29.27,"low":26.5501,"preClose":30.39,"open":29.2,"turnoverRate":0.192248,"peRate":0,"amplitude":0.0895,"marketValue":10920519390.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":26.5501,"changeRate5Day":-0.233021,"changeRate20Day":-0.421808,"changeRate60Day":-0.334894,"changeRateWTD":-0.233021,"changeRateMTD":-0.339775,"changeRateQTD":-0.339775,"changeRateYTD":-0.285412,"amount":1908750425.585638,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":2.609061,"volumeRatio":1.055323,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635430000,"shortable":0,"shares":404613538,"floatShares":357000000,"hourTrading":{"tag":"盘后","latestPrice":26.9614,"preClose":26.99,"latestTime":"19:59 EDT","volume":1955761,"amount":53033070.9371,"timestamp":1792195199282,"change":-0.028599999999997294,"changeRate":-0.0010596517228602185},"preHourTrading":{"tag":"盘前","latestPrice":29.19,"preClose":30.39,"latestTime":"09:29 EDT","volume":2206059,"amount":65234130.883842,"timestamp":1792157399999,"change":-1.1999999999999993,"changeRate":-0.03948667324777885},"postHourTrading":{"tag":"盘后","latestPrice":26.9614,"preClose":26.99,"latestTime":"19:59 EDT","volume":1955761,"amount":53033070.9371,"timestamp":1792195199282,"change":-0.028599999999997294,"changeRate":-0.0010596517228602185},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.389999389648438,"latestTime":"20261016 04:00 EDT","volume":620000,"amount":18901918,"timestamp":1792137602205,"change":-0.20999908447265625,"changeRate":-0.006910137831203346},"impliedVol":1.1131,"impliedVolPercentile":0.3586}]}}}