US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin Concept

964.14

-35.3911-3.54%

Number of Gainers:3

Number of Losers:19

Number of Flat:1

PE:- -

High:1,021.17

Open:1,006.80

Low:950.90

Close:999.53

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc. US EBON	3.7651	+3.44%	+0.1251	2.75K	10.18K	24.64M
Bakkt Holdings, Inc. US BKKT	13.4	+2.52%	+0.3300	729.88K	10.23M	90.24M
Argo Blockchain Plc US ARBK	0.4	+1.41%	+0.0056	745.11K	304.58K	28.60M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Strategy US MSTR	368.79	-2.46%	-9.3100	11.96M	4.48B	100.68B
Hut 8 Mining Corp US HUT	16.32	-4.06%	-0.6900	8.80M	147.73M	1.70B
Abits US ABTS	4.11	-4.18%	-0.1791	14.78K	60.26K	9.74M
Coinbase Global, Inc. US COIN	244.2	-4.61%	-11.8000	12.02M	3.03B	62.20B
Bitdeer Technologies Group US BTDR	12.63	-4.68%	-0.6200	3.07M	39.60M	2.48B
MARA Holdings US MARA	14.88	-5.04%	-0.7900	41.50M	634.80M	5.24B
IREN Ltd US IREN	8.95	-5.09%	-0.4800	14.21M	131.18M	2.17B
CleanSpark, Inc. US CLSK	9.02	-5.35%	-0.5100	23.04M	213.55M	2.53B
Riot Platforms US RIOT	8.99	-5.37%	-0.5100	46.40M	430.05M	3.21B
BIT Mining US BTCM	1.9	-5.47%	-0.1100	32.95K	65.19K	30.31M
Cipher Mining Inc. US CIFR	3.53	-5.61%	-0.2100	27.71M	102.07M	1.31B
Hive Blockchain US HIVE	1.82	-6.19%	-0.1200	19.08M	36.14M	327.60M
Canaan Inc. US CAN	0.5776	-7.30%	-0.0455	28.75M	17.09M	265.90M
Bitfarms Ltd. US BITF	0.86	-7.72%	-0.0719	11.33M	10.10M	478.13M
Bit Origin US BTOG	0.1456	-8.25%	-0.0131	3.97M	605.73K	8.59M
BTCS Inc. US BTCS	2.53	-8.33%	-0.2300	784.78K	2.10M	51.06M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":964.1379,"timestamp":1749153599999,"preClose":999.52893,"halted":0,"volume":350917165,"delay":0,"changeRate":-0.035408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-35.391052,"latestTime":"06-05 16:00:00 EDT","open":1006.79803,"high":1021.1727,"low":950.9035,"amount":9648276565.965796,"amplitude":0.070302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.418274,"peRate":-33.052145,"turnoverRate":0.09473,"increases":3,"decrements":19,"flats":1,"marketCap":184862962411,"floatMarketCap":162735863427.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1021.1727,"amplitude":0.070302,"preClose":999.52893,"low":950.9035,"pbRate":"3.418274","latestPrice":964.1379,"volume":350917165,"delay":0,"open":1006.79803,"prevYearClose":884.91296,"prevWeekClose":961.8084,"prevMonthClose":961.8084,"prevQuarterClose":728.758,"fiveDayClose":969.9724,"twentyDayClose":919.6549,"sixtyDayClose":729.4909,"secType":"PLATE","market":"US","turnoverRate":0.09473,"peRate":-33.052145,"marketCap":184862962411,"floatMarketCap":162735863427.5,"timestamp":1749153599999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":3,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","shortMargin":0.3,"floatShares":4613927,"nameCN":"Ebang International Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.7651,"preClose":3.7651,"latestTime":"16:13 EDT","volume":5,"amount":18.03,"timestamp":1749154421135},"volumeRatio":0.802278,"changeRateMTD":0.040744,"dividePrice":0,"high":3.7774,"changeRateQTD":-0.022052,"changeRateWTD":0.040744,"week52Low":3,"changeRateYTD":-0.341766,"changeRate5Min":0,"askSize":0,"floatMarketCap":17371896.5477,"latestPrice":3.7651,"askPrice":0,"peRate":0,"eps":-3.224373,"divideRate":0,"bidPrice":0,"market":"US","volume":2747,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.58,"latestTime":"08:25 EDT","volume":505,"amount":1938.950025,"timestamp":1749126338825},"changeRate60Day":-0.142346,"changeRate5Day":0.041954,"roa":-0.066138,"roe":-0.077042,"lyrEps":-3.224373,"shares":6543938,"amplitude":0.03228,"preClose":3.64,"low":3.6599,"lyrPeRate":0,"pbRate":0.094912,"impliedVol":0.2267,"week52High":10.94,"changeRate":0.034368,"longInitialMargin":0.25,"amount":10178.013343,"changeRate20Day":0.055448,"overnightTrading":{"tag":"夜盘","latestPrice":3.7651000022888184,"preClose":3.7651000022888184,"latestTime":"20250606 00:10 EDT","volume":0,"amount":0,"timestamp":1749183043971},"bidSize":0,"change":0.1251,"marketValue":24638580.9638,"shortable":0,"turnoverRate":0.000595,"hourTrading":{"tag":"盘后","latestPrice":3.7651,"preClose":3.7651,"latestTime":"16:13 EDT","volume":5,"amount":18.03,"timestamp":1749154421135},"open":3.74,"impliedVolPercentile":0},{"symbol":"BKKT","shortMargin":0.3,"floatShares":6432359,"nameCN":"Bakkt Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.4,"latestTime":"19:22 EDT","volume":3269,"amount":42603.085,"timestamp":1749165727412},"volumeRatio":2.89543,"changeRateMTD":0.151203,"dividePrice":0,"high":15.48,"changeRateQTD":0.545559,"changeRateWTD":0.151203,"week52Low":6.81,"changeRateYTD":-0.459023,"changeRate5Min":-0.000783,"askSize":0,"floatMarketCap":86193610.6,"latestPrice":13.4,"askPrice":0,"peRate":0,"eps":-4.818342,"divideRate":0,"bidPrice":0,"market":"US","volume":729884,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.12,"latestTime":"09:10 EDT","volume":1476,"amount":19034.280504,"timestamp":1749129011398},"changeRate60Day":0.198569,"changeRate5Day":0.181658,"roa":-0.054647,"roe":-0.620715,"lyrEps":-7.968973,"shares":6734323,"amplitude":0.228003,"preClose":13.07,"low":12.5,"lyrPeRate":0,"pbRate":2.048161,"impliedVol":0.3673,"week52High":37.21,"changeRate":0.025249,"longInitialMargin":0.25,"amount":10233412.539238,"changeRate20Day":0.493868,"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.399999618530273,"latestTime":"20250606 00:10 EDT","volume":0,"amount":0,"timestamp":1749183043973},"bidSize":0,"change":0.33,"marketValue":90239928.2,"shortable":0,"turnoverRate":0.113471,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.4,"latestTime":"19:22 EDT","volume":3269,"amount":42603.085,"timestamp":1749165727412},"open":13.07,"impliedVolPercentile":0},{"symbol":"ARBK","shortMargin":0.3,"floatShares":64746899,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.4059,"preClose":0.4,"latestTime":"19:30 EDT","volume":16826,"amount":6642.5394,"timestamp":1749166224808},"volumeRatio":1.923216,"changeRateMTD":0.09589,"dividePrice":0,"high":0.435,"changeRateQTD":0.176471,"changeRateWTD":0.09589,"week52Low":0.15,"changeRateYTD":-0.292035,"changeRate5Min":0.013942,"askSize":0,"floatMarketCap":25898759.6,"latestPrice":0.4,"askPrice":0,"peRate":0,"eps":-0.90646,"divideRate":0,"bidPrice":0,"market":"US","volume":745114,"preHourTrading":{"tag":"盘前","latestPrice":0.3864,"preClose":0.3944,"latestTime":"09:27 EDT","volume":627,"amount":246.829291,"timestamp":1749130020386},"changeRate60Day":-0.045346,"changeRate5Day":0.136041,"roa":-0.19483,"roe":-4.386023,"lyrEps":-0.90646,"shares":71487585,"amplitude":0.12321,"preClose":0.394449,"low":0.3864,"lyrPeRate":0,"pbRate":-0.969816,"impliedVol":1.556,"week52High":1.99,"changeRate":0.014073,"longInitialMargin":0.25,"amount":304579.202347,"changeRate20Day":0.022756,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.4000000059604645,"latestTime":"20250606 00:10 EDT","volume":0,"amount":0,"timestamp":1749183043953},"bidSize":0,"change":0.005551,"marketValue":28595034,"shortable":3,"turnoverRate":0.011508,"hourTrading":{"tag":"盘后","latestPrice":0.4059,"preClose":0.4,"latestTime":"19:30 EDT","volume":16826,"amount":6642.5394,"timestamp":1749166224808},"open":0.41,"impliedVolPercentile":0.888},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":366.7,"preClose":368.79,"latestTime":"19:59 EDT","volume":581162,"amount":213156855.767399,"timestamp":1749167997514},"volumeRatio":1.179061,"changeRateMTD":-0.000732,"dividePrice":0,"high":385.3799,"changeRateQTD":0.279321,"changeRateWTD":-0.000732,"week52Low":102.402,"changeRateYTD":0.273358,"changeRate5Min":-0.002731,"askSize":0,"floatMarketCap":93303869631.21,"latestPrice":368.79,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":11957637,"preHourTrading":{"tag":"盘前","latestPrice":383.79,"preClose":378.1,"latestTime":"09:29 EDT","volume":117641,"amount":44769188.3857,"timestamp":1749130199999},"changeRate60Day":0.415212,"changeRate5Day":-0.004965,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273000000,"amplitude":0.055745,"preClose":378.1,"low":364.3029,"lyrPeRate":0,"pbRate":3.124637,"impliedVol":0.6962,"week52High":543,"changeRate":-0.024623,"longInitialMargin":0.25,"amount":4478869636.678253,"changeRate20Day":-0.06036,"overnightTrading":{"tag":"夜盘","latestPrice":371.97,"preClose":368.79,"latestTime":"20250606 00:11 EDT","volume":25350,"amount":9340671.405,"timestamp":1749183078083},"bidSize":0,"change":-9.309998,"marketValue":100679670000,"shortable":3,"turnoverRate":0.047263,"hourTrading":{"tag":"盘后","latestPrice":366.7,"preClose":368.79,"latestTime":"19:59 EDT","volume":581162,"amount":213156855.767399,"timestamp":1749167997514},"open":383.85,"impliedVolPercentile":0.032},{"symbol":"HUT","shortMargin":0.3,"floatShares":84099563,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":16.156,"preClose":16.32,"latestTime":"19:59 EDT","volume":189775,"amount":3089233.7032,"timestamp":1749167982897},"volumeRatio":1.438118,"changeRateMTD":0.068762,"dividePrice":0,"high":17.3,"changeRateQTD":0.404475,"changeRateWTD":0.068762,"week52Low":8.7308,"changeRateYTD":-0.203514,"changeRate5Min":-0.000918,"askSize":0,"floatMarketCap":1372504868.16,"latestPrice":16.32,"askPrice":0,"peRate":0,"eps":-0.558149,"divideRate":0,"bidPrice":0,"market":"US","volume":8798022,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.01,"latestTime":"09:29 EDT","volume":115650,"amount":1976930.1207,"timestamp":1749130199999},"changeRate60Day":0.373737,"changeRate5Day":0.061118,"roa":0.027025,"roe":-0.062719,"lyrEps":3.634245,"shares":104220084,"amplitude":0.072898,"preClose":17.01,"low":16.06,"lyrPeRate":4.490616,"pbRate":1.771753,"impliedVol":0.8726,"week52High":31.95,"changeRate":-0.040564,"longInitialMargin":0.25,"amount":147726130.686047,"changeRate20Day":0.2891,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.31999969482422,"latestTime":"20250606 00:04 EDT","volume":1068,"amount":17559.680064,"timestamp":1749182678960},"bidSize":0,"change":-0.690001,"marketValue":1700871770.88,"shortable":3,"turnoverRate":0.104614,"hourTrading":{"tag":"盘后","latestPrice":16.156,"preClose":16.32,"latestTime":"19:59 EDT","volume":189775,"amount":3089233.7032,"timestamp":1749167982897},"open":17.175,"impliedVolPercentile":0.008},{"symbol":"ABTS","shortMargin":0.3,"floatShares":2038246,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.11,"latestTime":"18:38 EDT","volume":3020,"amount":12583.75,"timestamp":1749163082450},"volumeRatio":0.542087,"changeRateMTD":0.002439,"dividePrice":0,"high":4.29,"changeRateQTD":0.365449,"changeRateWTD":0.002439,"week52Low":1.3501,"changeRateYTD":-0.602264,"changeRate5Min":0,"askSize":0,"floatMarketCap":8377191.06,"latestPrice":4.11,"askPrice":0,"peRate":0,"eps":-0.3838,"divideRate":0,"bidPrice":0,"market":"US","volume":14780,"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.2891,"latestTime":"08:14 EDT","volume":131,"amount":574.95,"timestamp":1749125648303},"changeRate60Day":0.234234,"changeRate5Day":0.009828,"roa":-0.070518,"roe":-0.083864,"lyrEps":-0.3838,"shares":2370139,"amplitude":0.076916,"preClose":4.2891,"low":3.9601,"lyrPeRate":0,"pbRate":0.938836,"impliedVol":1.1021,"week52High":14.0955,"changeRate":-0.041757,"longInitialMargin":0.25,"amount":60259.196758,"changeRate20Day":0.605469,"bidSize":0,"change":-0.1791,"marketValue":9741271.29,"shortable":0,"turnoverRate":0.007251,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.11,"latestTime":"18:38 EDT","volume":3020,"amount":12583.75,"timestamp":1749163082450},"open":4.2,"impliedVolPercentile":0.7884},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":244.2,"latestTime":"19:59 EDT","volume":408817,"amount":99127549.370699,"timestamp":1749167989181},"volumeRatio":1.672316,"changeRateMTD":-0.009813,"dividePrice":0,"high":265.65,"changeRateQTD":0.417871,"changeRateWTD":-0.009813,"week52Low":142.58,"changeRateYTD":-0.016512,"changeRate5Min":-0.002084,"askSize":0,"floatMarketCap":50911745669.399994,"latestPrice":244.2,"askPrice":0,"peRate":45.29655,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":12017059,"preHourTrading":{"tag":"盘前","latestPrice":261.1,"preClose":256,"latestTime":"09:29 EDT","volume":114062,"amount":29542862.1371,"timestamp":1749130199851},"changeRate60Day":0.273932,"changeRate5Day":-0.018647,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.099883,"preClose":256,"low":240.08,"lyrPeRate":23.43463,"pbRate":5.941682,"impliedVol":0.58,"week52High":349.75,"changeRate":-0.046094,"longInitialMargin":0.25,"amount":3033607306.996124,"changeRate20Day":0.242369,"overnightTrading":{"tag":"夜盘","latestPrice":247.97,"preClose":244.2,"latestTime":"20250606 00:11 EDT","volume":42600,"amount":10439095.068,"timestamp":1749183093954},"bidSize":0,"change":-11.800003,"marketValue":62198952208.799995,"shortable":3,"turnoverRate":0.05764,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":244.2,"latestTime":"19:59 EDT","volume":408817,"amount":99127549.370699,"timestamp":1749167989181},"open":261.05,"impliedVolPercentile":0.008},{"symbol":"BTDR","shortMargin":0.3,"floatShares":84876524,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.63,"latestTime":"19:58 EDT","volume":37538,"amount":472160.1314,"timestamp":1749167888740},"volumeRatio":0.72217,"changeRateMTD":-0.017885,"dividePrice":0,"high":13.55,"changeRateQTD":0.430351,"changeRateWTD":-0.017885,"week52Low":5.4,"changeRateYTD":-0.417167,"changeRate5Min":0.003018,"askSize":0,"floatMarketCap":1071990498.12,"latestPrice":12.63,"askPrice":0,"peRate":0,"eps":-4.383037,"divideRate":0,"bidPrice":0,"market":"US","volume":3073708,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.25,"latestTime":"09:28 EDT","volume":76714,"amount":1031275.200824,"timestamp":1749130081010},"changeRate60Day":0.194891,"changeRate5Day":-0.1174,"roa":-0.091509,"roe":-0.320883,"lyrEps":-4.359808,"shares":196746149,"amplitude":0.091698,"preClose":13.25,"low":12.335,"lyrPeRate":0,"pbRate":3.127046,"impliedVol":0.9766,"week52High":26.99,"changeRate":-0.046792,"longInitialMargin":0.25,"amount":39599800.740688,"changeRate20Day":0.112775,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.630000114440918,"latestTime":"20250605 23:26 EDT","volume":549,"amount":6906,"timestamp":1749180367714},"bidSize":0,"change":-0.62,"marketValue":2484903861.87,"shortable":3,"turnoverRate":0.036214,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.63,"latestTime":"19:58 EDT","volume":37538,"amount":472160.1314,"timestamp":1749167888740},"open":13.53,"impliedVolPercentile":0.092},{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.88,"latestTime":"19:59 EDT","volume":842371,"amount":12448482.4743,"timestamp":1749167999844},"volumeRatio":1.039068,"changeRateMTD":0.053824,"dividePrice":0,"high":15.85,"changeRateQTD":0.293913,"changeRateWTD":0.053824,"week52Low":9.81,"changeRateYTD":-0.112701,"changeRate5Min":-0.002012,"askSize":0,"floatMarketCap":5142075261.12,"latestPrice":14.88,"askPrice":0,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":0,"market":"US","volume":41498782,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.67,"latestTime":"09:29 EDT","volume":374316,"amount":5901038.212812,"timestamp":1749130199999},"changeRate60Day":0.117117,"changeRate5Day":0.01848,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.07656,"preClose":15.67,"low":14.6503,"lyrPeRate":7.971568,"pbRate":1.405924,"impliedVol":0.7921,"week52High":30.28,"changeRate":-0.050415,"longInitialMargin":0.25,"amount":634795981.915802,"changeRate20Day":0.116279,"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":14.880000114440918,"latestTime":"20250606 00:10 EDT","volume":38880,"amount":579233.42352,"timestamp":1749183030734},"bidSize":0,"change":-0.79,"marketValue":5236684890.240001,"shortable":3,"turnoverRate":0.120088,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.88,"latestTime":"19:59 EDT","volume":842371,"amount":12448482.4743,"timestamp":1749167999844},"open":15.75,"impliedVolPercentile":0.024},{"symbol":"IREN","shortMargin":0.3,"floatShares":227000000,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.95,"latestTime":"19:59 EDT","volume":558153,"amount":4902160.27,"timestamp":1749167981350},"volumeRatio":1.209034,"changeRateMTD":0.066746,"dividePrice":0,"high":9.71,"changeRateQTD":0.469622,"changeRateWTD":0.066746,"week52Low":5.125,"changeRateYTD":-0.088595,"changeRate5Min":0.000011,"askSize":0,"floatMarketCap":2031650000,"latestPrice":8.95,"askPrice":0,"peRate":0,"eps":-0.184748,"divideRate":0,"bidPrice":0,"market":"US","volume":14213631,"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.43,"latestTime":"09:29 EDT","volume":363042,"amount":3485654.461206,"timestamp":1749130199669},"changeRate60Day":0.269504,"changeRate5Day":0.040698,"roa":-0.006801,"roe":-0.033927,"lyrEps":-0.290593,"shares":242000000,"amplitude":0.09438,"preClose":9.43,"low":8.82,"lyrPeRate":0,"pbRate":1.519325,"impliedVol":0.8931,"week52High":15.92,"changeRate":-0.050901,"longInitialMargin":0.25,"amount":131180855.042255,"changeRate20Day":0.362253,"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.949999809265137,"latestTime":"20250606 00:03 EDT","volume":100,"amount":880,"timestamp":1749182585472},"bidSize":0,"change":-0.48,"marketValue":2165900000,"shortable":3,"turnoverRate":0.062615,"hourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.95,"latestTime":"19:59 EDT","volume":558153,"amount":4902160.27,"timestamp":1749167981350},"open":9.7,"impliedVolPercentile":0.068},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274555333,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":9.02,"latestTime":"19:59 EDT","volume":509125,"amount":4537729.5047,"timestamp":1749167998149},"volumeRatio":1.011416,"changeRateMTD":0.045191,"dividePrice":0,"high":9.67,"changeRateQTD":0.342262,"changeRateWTD":0.045191,"week52Low":6.452,"changeRateYTD":-0.02063,"changeRate5Min":-0.001682,"askSize":0,"floatMarketCap":2476489103.66,"latestPrice":9.02,"askPrice":0,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":0,"market":"US","volume":23036967,"preHourTrading":{"tag":"盘前","latestPrice":9.6399,"preClose":9.53,"latestTime":"09:29 EDT","volume":255496,"amount":2444373.410824,"timestamp":1749130182896},"changeRate60Day":0.09201,"changeRate5Day":0.027335,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.082896,"preClose":9.53,"low":8.88,"lyrPeRate":0,"pbRate":1.340454,"impliedVol":0.875,"week52High":20.64,"changeRate":-0.053515,"longInitialMargin":0.25,"amount":213551464.328716,"changeRate20Day":0.123288,"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.020000457763672,"latestTime":"20250606 00:10 EDT","volume":46999,"amount":423636.719261,"timestamp":1749183038289},"bidSize":0,"change":-0.509999,"marketValue":2534113581.12,"shortable":3,"turnoverRate":0.083906,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":9.02,"latestTime":"19:59 EDT","volume":509125,"amount":4537729.5047,"timestamp":1749167998149},"open":9.615,"impliedVolPercentile":0.028},{"symbol":"RIOT","shortMargin":0.3,"floatShares":326000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:58 EDT","volume":370416,"amount":3312140.519,"timestamp":1749167896656},"volumeRatio":1.283622,"changeRateMTD":0.114002,"dividePrice":0,"high":9.6899,"changeRateQTD":0.26264,"changeRateWTD":0.114002,"week52Low":6.19,"changeRateYTD":-0.119491,"changeRate5Min":-0.000556,"askSize":0,"floatMarketCap":2930740000,"latestPrice":8.99,"askPrice":0,"peRate":0,"eps":-1.360515,"divideRate":0,"bidPrice":0,"market":"US","volume":46395756,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.5,"latestTime":"09:29 EDT","volume":283046,"amount":2714565.117024,"timestamp":1749130199907},"changeRate60Day":0.164508,"changeRate5Day":0.099022,"roa":-0.074157,"roe":-0.147131,"lyrEps":0.396409,"shares":357263742,"amplitude":0.085253,"preClose":9.5,"low":8.88,"lyrPeRate":22.678597,"pbRate":1.090655,"impliedVol":0.7845,"week52High":15.87,"changeRate":-0.053684,"longInitialMargin":0.25,"amount":430049255.779461,"changeRate20Day":0.146684,"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.99,"latestTime":"20250606 00:11 EDT","volume":48080,"amount":430514.0896,"timestamp":1749183103035},"bidSize":0,"change":-0.51,"marketValue":3211801040.58,"shortable":3,"turnoverRate":0.142318,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:58 EDT","volume":370416,"amount":3312140.519,"timestamp":1749167896656},"open":9.655,"impliedVolPercentile":0.024},{"symbol":"BTCM","shortMargin":0.3,"floatShares":14359100,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.9775,"preClose":1.9,"latestTime":"18:54 EDT","volume":276,"amount":543.8,"timestamp":1749164098806},"volumeRatio":0.676947,"changeRateMTD":0.032609,"dividePrice":0,"high":2.02,"changeRateQTD":0.104651,"changeRateWTD":0.032609,"week52Low":1.22,"changeRateYTD":-0.246032,"changeRate5Min":-0.023136,"askSize":0,"floatMarketCap":27282290,"latestPrice":1.9,"askPrice":0,"peRate":3.087448,"eps":0.615395,"divideRate":0,"bidPrice":0,"market":"US","volume":32952,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.0094,"latestTime":"09:17 EDT","volume":38,"amount":74.730002,"timestamp":1749129880740},"changeRate60Day":0.027027,"changeRate5Day":-0.054726,"roa":-0.08845,"roe":-0.152493,"lyrEps":1.030244,"shares":15954649,"amplitude":0.059701,"preClose":2.01,"low":1.9,"lyrPeRate":1.844223,"pbRate":0.532822,"impliedVol":1.695,"week52High":4.27,"changeRate":-0.054726,"longInitialMargin":0.25,"amount":65186.214629,"changeRate20Day":0.1875,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250606 00:10 EDT","volume":0,"amount":0,"timestamp":1749183043950},"bidSize":0,"change":-0.11,"marketValue":30313833.1,"shortable":3,"turnoverRate":0.002295,"hourTrading":{"tag":"盘后","latestPrice":1.9775,"preClose":1.9,"latestTime":"18:54 EDT","volume":276,"amount":543.8,"timestamp":1749164098806},"open":2.01,"impliedVolPercentile":0.86},{"symbol":"CIFR","shortMargin":0.3,"floatShares":214000000,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:58 EDT","volume":623554,"amount":2142130.4604,"timestamp":1749167906885},"volumeRatio":1.181669,"changeRateMTD":0.13141,"dividePrice":0,"high":3.955,"changeRateQTD":0.534783,"changeRateWTD":0.13141,"week52Low":1.86,"changeRateYTD":-0.239224,"changeRate5Min":0.001418,"askSize":0,"floatMarketCap":755420000,"latestPrice":3.53,"askPrice":0,"peRate":0,"eps":-0.367069,"divideRate":0,"bidPrice":0,"market":"US","volume":27712736,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.74,"latestTime":"09:29 EDT","volume":204732,"amount":777783.317058,"timestamp":1749130159761},"changeRate60Day":0.110063,"changeRate5Day":0.086154,"roa":-0.093461,"roe":-0.184934,"lyrEps":-0.138144,"shares":371213387,"amplitude":0.137701,"preClose":3.74,"low":3.44,"lyrPeRate":0,"pbRate":1.783332,"impliedVol":1.0997,"week52High":7.99,"changeRate":-0.05615,"longInitialMargin":0.25,"amount":102072774.924149,"changeRate20Day":0.168874,"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20250605 23:49 EDT","volume":9,"amount":32,"timestamp":1749181786457},"bidSize":0,"change":-0.21,"marketValue":1310383256.11,"shortable":3,"turnoverRate":0.129499,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:58 EDT","volume":623554,"amount":2142130.4604,"timestamp":1749167906885},"open":3.88,"impliedVolPercentile":0.236},{"symbol":"HIVE","shortMargin":0.3,"floatShares":180000000,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:53 EDT","volume":37307,"amount":68108.3006,"timestamp":1749167595720},"volumeRatio":1.380416,"changeRateMTD":0.011111,"dividePrice":0,"high":1.96,"changeRateQTD":0.255172,"changeRateWTD":0.011111,"week52Low":1.26,"changeRateYTD":-0.361404,"changeRate5Min":-0.00274,"askSize":0,"floatMarketCap":327600000,"latestPrice":1.82,"askPrice":0,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":0,"market":"US","volume":19084097,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"09:28 EDT","volume":64390,"amount":124529.133175,"timestamp":1749130128181},"changeRate60Day":0.034091,"changeRate5Day":0.005525,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":180000000,"amplitude":0.082474,"preClose":1.94,"low":1.8,"lyrPeRate":0,"pbRate":0.754213,"impliedVol":0.4479,"week52High":5.54,"changeRate":-0.061856,"longInitialMargin":0.25,"amount":36135247.979946,"changeRate20Day":0.052023,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250606 00:10 EDT","volume":0,"amount":0,"timestamp":1749183043965},"bidSize":0,"change":-0.12,"marketValue":327600000,"shortable":3,"turnoverRate":0.106023,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:53 EDT","volume":37307,"amount":68108.3006,"timestamp":1749167595720},"open":1.95,"impliedVolPercentile":0.004},{"symbol":"CAN","shortMargin":0.3,"floatShares":381000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5782,"preClose":0.5776,"latestTime":"19:59 EDT","volume":422798,"amount":244954.502744,"timestamp":1749167998857},"volumeRatio":0.690251,"changeRateMTD":-0.048905,"dividePrice":0,"high":0.6284,"changeRateQTD":-0.341991,"changeRateWTD":-0.048905,"week52Low":0.5347,"changeRateYTD":-0.718244,"changeRate5Min":0.004172,"askSize":0,"floatMarketCap":220065600,"latestPrice":0.5776,"askPrice":0,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0,"market":"US","volume":28752253,"preHourTrading":{"tag":"盘前","latestPrice":0.618,"preClose":0.6231,"latestTime":"09:29 EDT","volume":237297,"amount":147947.930773,"timestamp":1749130170204},"changeRate60Day":-0.449905,"changeRate5Day":-0.08651,"roa":-0.216853,"roe":-0.904333,"lyrEps":-0.919922,"shares":460361384,"amplitude":0.093725,"preClose":0.6231,"low":0.57,"lyrPeRate":0,"pbRate":1.086931,"impliedVol":1.2214,"week52High":3.27,"changeRate":-0.073022,"longInitialMargin":0.25,"amount":17090104.070706,"changeRate20Day":-0.036048,"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.5776000022888184,"latestTime":"20250605 23:48 EDT","volume":21019,"amount":12021,"timestamp":1749181718255},"bidSize":0,"change":-0.0455,"marketValue":265904735.3984,"shortable":3,"turnoverRate":0.075465,"hourTrading":{"tag":"盘后","latestPrice":0.5782,"preClose":0.5776,"latestTime":"19:59 EDT","volume":422798,"amount":244954.502744,"timestamp":1749167998857},"open":0.6284,"impliedVolPercentile":0.152},{"symbol":"BITF","shortMargin":0.3,"floatShares":464337265,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.8701,"preClose":0.86,"latestTime":"19:59 EDT","volume":315568,"amount":274000.971064,"timestamp":1749167989189},"volumeRatio":1.113724,"changeRateMTD":-0.066131,"dividePrice":0,"high":0.942,"changeRateQTD":0.091094,"changeRateWTD":-0.066131,"week52Low":0.673,"changeRateYTD":-0.422819,"changeRate5Min":-0.003823,"askSize":0,"floatMarketCap":399330047.9,"latestPrice":0.86,"askPrice":0,"peRate":0,"eps":-0.184513,"divideRate":0,"bidPrice":0,"market":"US","volume":11327323,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9319,"latestTime":"09:25 EDT","volume":91730,"amount":86847.85421,"timestamp":1749129941620},"changeRate60Day":-0.245614,"changeRate5Day":-0.081197,"roa":-0.104318,"roe":-0.163005,"lyrEps":-0.130375,"shares":555961833,"amplitude":0.098723,"preClose":0.9319,"low":0.85,"lyrPeRate":0,"pbRate":0.719303,"impliedVol":2.5242,"week52High":3.28,"changeRate":-0.077154,"longInitialMargin":0.25,"amount":10095616.544129,"changeRate20Day":-0.156863,"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.8600000143051147,"latestTime":"20250605 23:50 EDT","volume":28788,"amount":24298,"timestamp":1749181857963},"bidSize":0,"change":-0.0719,"marketValue":478127176.38,"shortable":3,"turnoverRate":0.024395,"hourTrading":{"tag":"盘后","latestPrice":0.8701,"preClose":0.86,"latestTime":"19:59 EDT","volume":315568,"amount":274000.971064,"timestamp":1749167989189},"open":0.9389,"impliedVolPercentile":0.964},{"symbol":"BTOG","shortMargin":0.3,"floatShares":58211100,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.1481,"preClose":0.1456,"latestTime":"19:58 EDT","volume":536832,"amount":78378.423101,"timestamp":1749167895618},"volumeRatio":0.718775,"changeRateMTD":-0.137951,"dividePrice":0,"high":0.16,"changeRateQTD":-0.233684,"changeRateWTD":-0.137951,"week52Low":0.1184,"changeRateYTD":-0.851429,"changeRate5Min":-0.012212,"askSize":0,"floatMarketCap":8475536.16,"latestPrice":0.1456,"askPrice":0,"peRate":0,"eps":-1.755879,"divideRate":0,"bidPrice":0,"market":"US","volume":3971278,"preHourTrading":{"tag":"盘前","latestPrice":0.159,"preClose":0.1587,"latestTime":"09:26 EDT","volume":91081,"amount":14438.16012,"timestamp":1749130016937},"changeRate60Day":-0.7017,"changeRate5Day":-0.091136,"roa":-0.080613,"roe":-3.982061,"lyrEps":-3.344727,"shares":58979111,"amplitude":0.094518,"preClose":0.1587,"low":0.145,"lyrPeRate":0,"pbRate":-7.585054,"impliedVol":0,"week52High":5.73,"changeRate":-0.082546,"longInitialMargin":0.25,"amount":605726.486356,"changeRate20Day":-0.177866,"overnightTrading":{"tag":"夜盘","latestPrice":0.14560000598430634,"preClose":0.14560000598430634,"latestTime":"20250606 00:10 EDT","volume":0,"amount":0,"timestamp":1749183043953},"bidSize":0,"change":-0.0131,"marketValue":8587358.5616,"shortable":3,"turnoverRate":0.068222,"hourTrading":{"tag":"盘后","latestPrice":0.1481,"preClose":0.1456,"latestTime":"19:58 EDT","volume":536832,"amount":78378.423101,"timestamp":1749167895618},"open":0.1564,"impliedVolPercentile":0},{"symbol":"BTCS","shortMargin":0.3,"floatShares":12954000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.53,"latestTime":"19:59 EDT","volume":22366,"amount":56541.084,"timestamp":1749167988566},"volumeRatio":0.898992,"changeRateMTD":-0.062963,"dividePrice":0,"high":2.82,"changeRateQTD":0.686667,"changeRateWTD":-0.062963,"week52Low":0.95,"changeRateYTD":0.024291,"changeRate5Min":0.003968,"askSize":0,"floatMarketCap":32773620,"latestPrice":2.53,"askPrice":0,"peRate":0,"eps":-1.776799,"divideRate":0,"bidPrice":0,"market":"US","volume":784784,"preHourTrading":{"tag":"盘前","latestPrice":2.7599,"preClose":2.76,"latestTime":"09:27 EDT","volume":18651,"amount":51729.094974,"timestamp":1749130029452},"changeRate60Day":0.47093,"changeRate5Day":-0.148148,"roa":-0.183335,"roe":-1.028967,"lyrEps":-0.07816,"shares":20181878,"amplitude":0.112319,"preClose":2.76,"low":2.51,"lyrPeRate":0,"pbRate":2.878209,"impliedVol":0,"week52High":5.41,"changeRate":-0.083333,"longInitialMargin":0.25,"amount":2104130.699936,"changeRate20Day":0.51497,"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20250606 00:10 EDT","volume":0,"amount":0,"timestamp":1749183043950},"bidSize":0,"change":-0.23,"marketValue":51060151.34,"shortable":0,"turnoverRate":0.060582,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.53,"latestTime":"19:59 EDT","volume":22366,"amount":56541.084,"timestamp":1749167988566},"open":2.76,"impliedVolPercentile":0}]}}}