US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

505.31

+15.473.16%

Number of Gainers:13

Number of Losers:5

Number of Flat:3

PE:- -

High:509.35

Open:490.87

Low:487.02

Close:489.84

Volume:496.06M

Turnover:8.66B

Market Cap:127.27B

Float Cap:115.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	21.64	+20.02%	+3.61	112.90M	2.41B	9.18B
Cipher Mining Inc. US CIFR	6.545	+17.93%	+0.9950	81.82M	504.20M	2.99B
Hut 8 Mining Corp US HUT	52.65	+14.58%	+6.70	11.55M	590.28M	6.32B
Bitdeer Technologies Group US BTDR	6.015	+13.28%	+0.7050	13.24M	77.64M	1.64B
Riot Platforms US RIOT	16.71	+13.21%	+1.95	45.08M	731.83M	6.27B
TeraWulf Inc. US WULF	11.37	+12.80%	+1.29	106.08M	1.14B	5.67B
HIVE Digital Technologies Ltd US HIVE	1.78	+9.20%	+0.1500	10.16M	17.52M	487.72M
CleanSpark, Inc. US CLSK	6.16	+8.45%	+0.4800	23.59M	140.68M	1.57B
MARA Holdings US MARA	6.35	+8.09%	+0.4750	34.81M	213.18M	2.45B
BTCS Inc. US BTCS	0.927	+6.55%	+0.0570	555.32K	497.14K	48.64M
Bit Digital, Inc. US BTBT	0.7336	+3.91%	+0.0276	26.63M	19.48M	264.83M
Bakkt Holdings, Inc. US BKKT	4.3	+3.12%	+0.1300	1.04M	4.41M	193.80M
Canaan Inc. US CAN	0.1859	+2.76%	+0.0050	6.73M	1.22M	134.78M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Strategy US MSTR	128.93	-0.29%	-0.3700	13.88M	1.78B	54.41B
Coinbase Global, Inc. US COIN	134.76	-1.51%	-2.0600	7.61M	1.02B	35.59B
Ebang International Holdings Inc. US EBON	1.5724	-3.58%	-0.0584	22.04K	34.36K	10.29M
Abits US ABTS	0.3783	-4.23%	-0.0167	305.64K	124.79K	1.22M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":505.3103,"timestamp":1793998799999,"preClose":489.84418,"halted":0,"volume":496063535,"delay":0,"changeRate":0.031574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.466125,"latestTime":"11-06 16:00:00 EST","open":490.86917,"high":509.34714,"low":487.02475,"amount":8655270459.731726,"amplitude":0.04557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.56847,"peRate":-3.456461,"turnoverRate":0.115203,"increases":13,"decrements":5,"flats":1,"marketCap":127266430082.625,"floatMarketCap":115070555946.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":509.34714,"amplitude":0.04557,"preClose":489.84418,"low":487.02475,"pbRate":"2.56847","latestPrice":505.3103,"volume":496063535,"delay":0,"open":490.86917,"prevYearClose":699.1322,"prevWeekClose":523.2636,"prevMonthClose":523.2636,"prevQuarterClose":697.7438,"fiveDayClose":523.2636,"twentyDayClose":663.6661,"sixtyDayClose":572.0983,"secType":"PLATE","market":"US","turnoverRate":0.115203,"peRate":-3.456461,"marketCap":127266430082.625,"floatMarketCap":115070555946.625,"timestamp":1793998799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":13,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.200222,"change":3.61,"latestPrice":21.64,"close":21.64,"volume":112896172,"market":"US","high":22.46,"low":20.18,"preClose":18.03,"open":21.15,"turnoverRate":0.271385,"peRate":0,"amplitude":0.126456,"marketValue":9183093768.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7066,"week52Low":17.155,"changeRate5Day":-0.096451,"changeRate20Day":-0.385053,"changeRate60Day":-0.516533,"changeRateWTD":-0.096451,"changeRateMTD":-0.096451,"changeRateQTD":-0.470646,"changeRateYTD":-0.427059,"amount":2409424182.045448,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":2.193966,"volumeRatio":1.556405,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9002240000,"shortable":0,"shares":424357383,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.64,"latestTime":"19:59 EST","volume":1954488,"amount":42411381.084192,"timestamp":1794013194729,"change":0.14000000000000057,"changeRate":0.006469500924214444},"preHourTrading":{"tag":"盘前","latestPrice":21.1502,"preClose":18.03,"latestTime":"09:29 EST","volume":5472260,"amount":115243530.08436,"timestamp":1793975399802,"change":3.1202000000000005,"changeRate":0.17305601774819745},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.64,"latestTime":"19:59 EST","volume":1954488,"amount":42411381.084192,"timestamp":1794013194729,"change":0.14000000000000057,"changeRate":0.006469500924214444},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":18.030000686645508,"latestTime":"20261106 04:00 EST","volume":1248807,"amount":25433529,"timestamp":1793955600940,"change":2.6199989318847656,"changeRate":0.14531330183616414},"impliedVol":1.3678,"impliedVolPercentile":0.9243},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.179279,"change":0.995,"latestPrice":6.545,"close":6.545,"volume":81819235,"market":"US","high":6.6,"low":5.6512,"preClose":5.55,"open":6.28,"turnoverRate":0.25331,"peRate":0,"amplitude":0.170955,"marketValue":2986909664.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":5.0714,"changeRate5Day":-0.102195,"changeRate20Day":-0.515902,"changeRate60Day":-0.606197,"changeRateWTD":-0.102195,"changeRateMTD":-0.102195,"changeRateQTD":-0.586414,"changeRateYTD":-0.556572,"amount":504204590.500112,"eps":-2.666295,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":4.976068,"volumeRatio":1.116785,"roa":-0.010365,"roe":-1.539193,"changeRate5Min":0.006908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114035000,"shortable":0,"shares":456365113,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":6.5685,"preClose":6.545,"latestTime":"19:59 EST","volume":441070,"amount":2886577.939658,"timestamp":1794013195614,"change":0.0235000000000003,"changeRate":0.0035905271199389304},"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":5.55,"latestTime":"09:29 EST","volume":1241629,"amount":7676401.091596,"timestamp":1793975399506,"change":0.7199999999999998,"changeRate":0.12972972972972968},"postHourTrading":{"tag":"盘后","latestPrice":6.5685,"preClose":6.545,"latestTime":"19:59 EST","volume":441070,"amount":2886577.939658,"timestamp":1794013195614,"change":0.0235000000000003,"changeRate":0.0035905271199389304},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.550000190734863,"latestTime":"20261106 04:00 EST","volume":183418,"amount":1092963,"timestamp":1793955600920,"change":0.4399995803833008,"changeRate":0.07927920094810689},"impliedVol":1.5232,"impliedVolPercentile":0.988},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.145811,"change":6.7,"latestPrice":52.65,"close":52.65,"volume":11553372,"market":"US","high":53.445,"low":47.0178,"preClose":45.95,"open":50.68,"turnoverRate":0.107398,"peRate":0,"amplitude":0.139874,"marketValue":6319977323.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.113636,"changeRate20Day":-0.375222,"changeRate60Day":-0.36528,"changeRateWTD":-0.113636,"changeRateMTD":-0.113636,"changeRateQTD":-0.388502,"changeRateYTD":0.14606,"amount":590275836.407593,"eps":-4.66,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":4.050276,"volumeRatio":1.21833,"roa":-0.067412,"roe":-0.302775,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5663820380.4,"shortable":0,"shares":120037556,"floatShares":107574936,"hourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.65,"latestTime":"19:59 EST","volume":254788,"amount":13414436.091564,"timestamp":1794013173993,"change":-0.04999999999999716,"changeRate":-0.0009496676163342291},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":45.95,"latestTime":"09:29 EST","volume":81958,"amount":4073747.551106,"timestamp":1793975399510,"change":5.049999999999997,"changeRate":0.1099020674646354},"postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.65,"latestTime":"19:59 EST","volume":254788,"amount":13414436.091564,"timestamp":1794013173993,"change":-0.04999999999999716,"changeRate":-0.0009496676163342291},"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":45.95000076293945,"latestTime":"20261106 04:00 EST","volume":8599,"amount":408284,"timestamp":1793955600894,"change":2.1399993896484375,"changeRate":0.04657234720601864},"impliedVol":1.2206,"impliedVolPercentile":0.9323},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.132768,"change":0.705,"latestPrice":6.015,"close":6.015,"volume":13235033,"market":"US","high":6.17,"low":5.46,"preClose":5.31,"open":5.84,"turnoverRate":0.083239,"peRate":0,"amplitude":0.13371,"marketValue":1636080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":5.03,"changeRate5Day":-0.103577,"changeRate20Day":-0.375389,"changeRate60Day":-0.313356,"changeRateWTD":-0.103577,"changeRateMTD":-0.103577,"changeRateQTD":-0.426597,"changeRateYTD":-0.463426,"amount":77635342.734038,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":1.483554,"volumeRatio":1.088136,"roa":0.043262,"roe":-0.252642,"changeRate5Min":-0.008244,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956385000,"shortable":0,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":6.0481,"preClose":6.015,"latestTime":"19:59 EST","volume":57030,"amount":343362.06081,"timestamp":1794013145462,"change":0.03310000000000013,"changeRate":0.005502909393183729},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.31,"latestTime":"09:29 EST","volume":204900,"amount":1165957.71456,"timestamp":1793975355194,"change":0.5300000000000002,"changeRate":0.09981167608286258},"postHourTrading":{"tag":"盘后","latestPrice":6.0481,"preClose":6.015,"latestTime":"19:59 EST","volume":57030,"amount":343362.06081,"timestamp":1794013145462,"change":0.03310000000000013,"changeRate":0.005502909393183729},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.309999942779541,"latestTime":"20261106 04:00 EST","volume":32922,"amount":179656,"timestamp":1793955600945,"change":0.15999984741210938,"changeRate":0.03013179833074665},"impliedVol":1.2786,"impliedVolPercentile":0.7968},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.132114,"change":1.95,"latestPrice":16.71,"close":16.71,"volume":45077267,"market":"US","high":17.12,"low":14.87,"preClose":14.76,"open":15.86,"turnoverRate":0.129096,"peRate":0,"amplitude":0.152439,"marketValue":6270576803.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.30445,"changeRate20Day":-0.010364,"changeRate60Day":-0.130141,"changeRateWTD":0.30445,"changeRateMTD":0.30445,"changeRateQTD":-0.17072,"changeRateYTD":0.318863,"amount":731828425.521217,"eps":-3.9701,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.937821,"volumeRatio":1.038785,"roa":-0.217663,"roe":-0.505165,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5834714734.59,"shortable":3,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.71,"latestTime":"19:59 EST","volume":546008,"amount":9124806.52484,"timestamp":1794013188556,"change":0.029999999999997584,"changeRate":0.0017953321364450978},"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":14.76,"latestTime":"09:29 EST","volume":299521,"amount":4711114.291388,"timestamp":1793975397585,"change":1.1799999999999997,"changeRate":0.07994579945799456},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.71,"latestTime":"19:59 EST","volume":546008,"amount":9124806.52484,"timestamp":1794013188556,"change":0.029999999999997584,"changeRate":0.0017953321364450978},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":14.760000228881836,"latestTime":"20261106 04:00 EST","volume":35016,"amount":530488,"timestamp":1793955600940,"change":0.619999885559082,"changeRate":0.04200541164937712},"impliedVol":1.1393,"impliedVolPercentile":0.9681},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.127976,"change":1.29,"latestPrice":11.37,"close":11.37,"volume":106078003,"market":"US","high":11.41,"low":10,"preClose":10.08,"open":11.145,"turnoverRate":0.268252,"peRate":0,"amplitude":0.139881,"marketValue":5673273857.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":9.51,"changeRate5Day":-0.030691,"changeRate20Day":-0.174292,"changeRate60Day":-0.302882,"changeRateWTD":-0.030691,"changeRateMTD":-0.030691,"changeRateQTD":-0.231757,"changeRateYTD":-0.010444,"amount":1137538721.066998,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":38.519282,"volumeRatio":1.729578,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4496171856.12,"shortable":0,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":11.3713,"preClose":11.37,"latestTime":"19:59 EST","volume":694725,"amount":7889964.036,"timestamp":1794013199724,"change":0.001300000000000523,"changeRate":0.00011433597185580678},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":10.08,"latestTime":"09:29 EST","volume":2344220,"amount":26013771.83248,"timestamp":1793975398346,"change":1.0099999999999998,"changeRate":0.10019841269841268},"postHourTrading":{"tag":"盘后","latestPrice":11.3713,"preClose":11.37,"latestTime":"19:59 EST","volume":694725,"amount":7889964.036,"timestamp":1794013199724,"change":0.001300000000000523,"changeRate":0.00011433597185580678},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.079999923706055,"latestTime":"20261106 04:00 EST","volume":64808,"amount":672919,"timestamp":1793955600889,"change":0.48000049591064453,"changeRate":0.0476190971769537},"impliedVol":1.1535,"impliedVolPercentile":0.9243},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.092025,"change":0.15,"latestPrice":1.78,"close":1.78,"volume":10163824,"market":"US","high":1.78,"low":1.64,"preClose":1.63,"open":1.71,"turnoverRate":0.037768,"peRate":0,"amplitude":0.08589,"marketValue":487720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.34,"week52Low":1.58,"changeRate5Day":-0.068063,"changeRate20Day":-0.288,"changeRate60Day":-0.310078,"changeRateWTD":-0.068063,"changeRateMTD":-0.068063,"changeRateQTD":-0.39661,"changeRateYTD":-0.310078,"amount":17521080.172951,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.153823,"volumeRatio":0.749443,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.002817,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479021115.08,"shortable":3,"shares":274000000,"floatShares":269112986,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:54 EST","volume":31213,"amount":55499.582475,"timestamp":1794012868061,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.63,"latestTime":"09:29 EST","volume":115905,"amount":196527.648712,"timestamp":1793975366094,"change":0.10000000000000009,"changeRate":0.0613496932515338},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.78,"latestTime":"19:54 EST","volume":31213,"amount":55499.582475,"timestamp":1794012868061,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6299999952316284,"latestTime":"20261106 04:00 EST","volume":11281,"amount":18409,"timestamp":1793955600941,"change":0.009999990463256836,"changeRate":0.006134963492337804},"impliedVol":1.2435,"impliedVolPercentile":0.7888},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.084507,"change":0.48,"latestPrice":6.16,"close":6.16,"volume":23594099,"market":"US","high":6.205,"low":5.6601,"preClose":5.68,"open":6.11,"turnoverRate":0.095617,"peRate":0,"amplitude":0.095933,"marketValue":1574394021.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.17,"week52Low":5.53,"changeRate5Day":-0.196871,"changeRate20Day":-0.413054,"changeRate60Day":-0.465278,"changeRateWTD":-0.196871,"changeRateMTD":-0.196871,"changeRateQTD":-0.521739,"changeRateYTD":-0.391304,"amount":140682202.65275,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":5.500005,"pbRate":2.068085,"volumeRatio":0.938927,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1520025553.2,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EST","volume":113141,"amount":696320.242771,"timestamp":1794013197985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":5.68,"latestTime":"09:28 EST","volume":204566,"amount":1226948.552788,"timestamp":1793975331509,"change":0.47000000000000064,"changeRate":0.08274647887323955},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EST","volume":113141,"amount":696320.242771,"timestamp":1794013197985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.679999828338623,"latestTime":"20261106 04:00 EST","volume":81431,"amount":475069,"timestamp":1793955600950,"change":0.15000009536743164,"changeRate":0.0264084682923848},"impliedVol":1.1603,"impliedVolPercentile":0.9681},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.080851,"change":0.475,"latestPrice":6.35,"close":6.35,"volume":34806964,"market":"US","high":6.42,"low":5.81,"preClose":5.875,"open":6.21,"turnoverRate":0.092335,"peRate":0,"amplitude":0.10383,"marketValue":2453000535.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.62,"week52Low":5.69,"changeRate5Day":-0.062038,"changeRate20Day":-0.341969,"changeRate60Day":-0.310532,"changeRateWTD":-0.062038,"changeRateMTD":-0.062038,"changeRateQTD":-0.439541,"changeRateYTD":-0.292873,"amount":213177866.346865,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.477215,"volumeRatio":0.875677,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002357,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2393709074.65,"shortable":3,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.35,"latestTime":"19:59 EST","volume":350833,"amount":2222203.376474,"timestamp":1794013185095,"change":-0.02999999999999936,"changeRate":-0.004724409448818797},"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":5.875,"latestTime":"09:29 EST","volume":775759,"amount":4783192.684657,"timestamp":1793975399119,"change":0.3550000000000004,"changeRate":0.060425531914893686},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.35,"latestTime":"19:59 EST","volume":350833,"amount":2222203.376474,"timestamp":1794013185095,"change":-0.02999999999999936,"changeRate":-0.004724409448818797},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":5.875,"latestTime":"20261106 04:00 EST","volume":207646,"amount":1247897,"timestamp":1793955600950,"change":0.19500017166137695,"changeRate":0.033191518580659905},"impliedVol":1.1997,"impliedVolPercentile":0.9522},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.065517,"change":0.057,"latestPrice":0.927,"close":0.927,"volume":555316,"market":"US","high":0.927,"low":0.8607,"preClose":0.87,"open":0.9,"turnoverRate":0.014328,"peRate":0,"amplitude":0.076207,"marketValue":48641451.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.63,"week52Low":0.82795,"changeRate5Day":-0.108654,"changeRate20Day":-0.281395,"changeRate60Day":-0.133645,"changeRateWTD":-0.108654,"changeRateMTD":-0.108654,"changeRateQTD":-0.369388,"changeRateYTD":-0.648864,"amount":497139.114779,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.319158,"volumeRatio":0.486715,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.018793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.053937,"floatMarketCap":35928569.592,"shortable":3,"shares":52471900,"floatShares":38757896,"hourTrading":{"tag":"盘后","latestPrice":0.9297,"preClose":0.927,"latestTime":"19:56 EST","volume":3623,"amount":3395.600449,"timestamp":1794013013011,"change":0.0026999999999999247,"changeRate":0.0029126213592232195},"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.87,"latestTime":"09:26 EST","volume":21974,"amount":19606.52124,"timestamp":1793975191107,"change":0.030000000000000027,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":0.9297,"preClose":0.927,"latestTime":"19:56 EST","volume":3623,"amount":3395.600449,"timestamp":1794013013011,"change":0.0026999999999999247,"changeRate":0.0029126213592232195},"overnightTrading":{"tag":"夜盘","latestPrice":0.8747000098228455,"preClose":0.8700000047683716,"latestTime":"20261106 04:00 EST","volume":223,"amount":195,"timestamp":1793955600931,"change":0.004700005054473877,"changeRate":0.00540230463070538},"impliedVol":2.7023,"impliedVolPercentile":0.8765},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.039093,"change":0.0276,"latestPrice":0.7336,"close":0.7336,"volume":26634172,"market":"US","high":0.7593,"low":0.705,"preClose":0.706,"open":0.73,"turnoverRate":0.075143,"peRate":0,"amplitude":0.076912,"marketValue":264829600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":0.69,"changeRate5Day":-0.083,"changeRate20Day":-0.431318,"changeRate60Day":-0.507651,"changeRateWTD":-0.083,"changeRateMTD":-0.083,"changeRateQTD":-0.549939,"changeRateYTD":-0.611852,"amount":19484850.255454,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":0.685886,"volumeRatio":0.689821,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.002734,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260022989.7104,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":0.7397,"preClose":0.7336,"latestTime":"19:59 EST","volume":27238,"amount":20045.928671,"timestamp":1794013161216,"change":0.006099999999999994,"changeRate":0.008315158124318421},"preHourTrading":{"tag":"盘前","latestPrice":0.7499,"preClose":0.706,"latestTime":"09:29 EST","volume":240663,"amount":180180.176498,"timestamp":1793975370506,"change":0.04390000000000005,"changeRate":0.062181303116147384},"postHourTrading":{"tag":"盘后","latestPrice":0.7397,"preClose":0.7336,"latestTime":"19:59 EST","volume":27238,"amount":20045.928671,"timestamp":1794013161216,"change":0.006099999999999994,"changeRate":0.008315158124318421},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7059999704360962,"latestTime":"20261106 04:00 EST","volume":7788,"amount":5668,"timestamp":1793955600923,"change":0.024000048637390137,"changeRate":0.03399440459263094},"impliedVol":2.0015,"impliedVolPercentile":0.9721},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.031175,"change":0.13,"latestPrice":4.3,"close":4.3,"volume":1036357,"market":"US","high":4.34,"low":4.125,"preClose":4.17,"open":4.3,"turnoverRate":0.028843,"peRate":0,"amplitude":0.051559,"marketValue":193798850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":3.86,"changeRate5Day":-0.073276,"changeRate20Day":-0.375,"changeRate60Day":-0.418919,"changeRateWTD":-0.073276,"changeRateMTD":-0.073276,"changeRateQTD":-0.449424,"changeRateYTD":-0.571713,"amount":4405448.272924,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.546852,"volumeRatio":0.820142,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.001164,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154503730,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.3,"latestTime":"19:58 EST","volume":4754,"amount":20354.932724,"timestamp":1794013113037,"change":0.020000000000000462,"changeRate":0.004651162790697782},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.17,"latestTime":"09:24 EST","volume":3218,"amount":13978.928605,"timestamp":1793975068007,"change":0.20999999999999996,"changeRate":0.05035971223021582},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.3,"latestTime":"19:58 EST","volume":4754,"amount":20354.932724,"timestamp":1794013113037,"change":0.020000000000000462,"changeRate":0.004651162790697782},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.170000076293945,"latestTime":"20261106 04:00 EST","volume":38,"amount":159,"timestamp":1793955600778,"change":0.04999971389770508,"changeRate":0.011990338844823699},"impliedVol":1.1681,"impliedVolPercentile":0.5618},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.02764,"change":0.005,"latestPrice":0.1859,"close":0.1859,"volume":6733632,"market":"US","high":0.187,"low":0.1741,"preClose":0.1809,"open":0.184,"turnoverRate":0.011491,"peRate":0,"amplitude":0.07131,"marketValue":134777500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.1516,"changeRate5Day":-0.072818,"changeRate20Day":-0.380333,"changeRate60Day":-0.131308,"changeRateWTD":-0.072818,"changeRateMTD":-0.072818,"changeRateQTD":-0.461159,"changeRateYTD":-0.73058,"amount":1219076.8313,"eps":-0.452,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.460453,"volumeRatio":0.891197,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.017515,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108937400,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.185,"preClose":0.1859,"latestTime":"19:56 EST","volume":82060,"amount":15327.856104,"timestamp":1794012960955,"change":-0.0009000000000000119,"changeRate":-0.00484131253362029},"preHourTrading":{"tag":"盘前","latestPrice":0.1811,"preClose":0.1809,"latestTime":"09:23 EST","volume":213229,"amount":39204.812748,"timestamp":1793975002968,"change":0.00020000000000000573,"changeRate":0.0011055831951354656},"postHourTrading":{"tag":"盘后","latestPrice":0.185,"preClose":0.1859,"latestTime":"19:56 EST","volume":82060,"amount":15327.856104,"timestamp":1794012960955,"change":-0.0009000000000000119,"changeRate":-0.00484131253362029},"overnightTrading":{"tag":"夜盘","latestPrice":0.18000000715255737,"preClose":0.1808999925851822,"latestTime":"20261106 04:00 EST","volume":1616,"amount":291,"timestamp":1793955600864,"change":-0.0008999854326248169,"changeRate":-0.004975044054802997},"impliedVol":1.2519,"impliedVolPercentile":0.7131},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":0,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9293,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1782},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.002862,"change":-0.37,"latestPrice":128.93,"close":128.93,"volume":13881298,"market":"US","high":130.64,"low":125.59,"preClose":129.3,"open":127.83,"turnoverRate":0.034617,"peRate":0,"amplitude":0.039056,"marketValue":54408460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.96,"week52Low":81.81,"changeRate5Day":-0.012106,"changeRate20Day":-0.164637,"changeRate60Day":0.327806,"changeRateWTD":-0.012106,"changeRateMTD":-0.012106,"changeRateQTD":-0.157816,"changeRateYTD":-0.151497,"amount":1779091381.489655,"eps":-60.931499,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":0.981372,"volumeRatio":0.668265,"roa":-0.045156,"roe":-0.215867,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51700930000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":129.131,"preClose":128.93,"latestTime":"19:59 EST","volume":131600,"amount":16968338.184,"timestamp":1794013198943,"change":0.2009999999999934,"changeRate":0.0015589854960055332},"preHourTrading":{"tag":"盘前","latestPrice":127.9,"preClose":129.3,"latestTime":"09:29 EST","volume":727514,"amount":94248056.4234,"timestamp":1793975399406,"change":-1.4000000000000057,"changeRate":-0.010827532869296254},"postHourTrading":{"tag":"盘后","latestPrice":129.131,"preClose":128.93,"latestTime":"19:59 EST","volume":131600,"amount":16968338.184,"timestamp":1794013198943,"change":0.2009999999999934,"changeRate":0.0015589854960055332},"overnightTrading":{"tag":"夜盘","latestPrice":129.00999450683594,"preClose":129.3000030517578,"latestTime":"20261106 04:00 EST","volume":338475,"amount":43608002,"timestamp":1793955600941,"change":-0.290008544921875,"changeRate":-0.0022429121274327177},"impliedVol":0.8801,"impliedVolPercentile":0.5657},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.015056,"change":-2.06,"latestPrice":134.76,"close":134.76,"volume":7607638,"market":"US","high":139.2799,"low":131.55,"preClose":136.82,"open":136.505,"turnoverRate":0.033812,"peRate":0,"amplitude":0.056497,"marketValue":35586769774.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.8,"week52Low":131.55,"changeRate5Day":-0.061168,"changeRate20Day":-0.248788,"changeRate60Day":-0.124366,"changeRateWTD":-0.061168,"changeRateMTD":-0.061168,"changeRateQTD":-0.277077,"changeRateYTD":-0.404086,"amount":1024432140.022247,"eps":-2.647022,"lyrEps":4.447332,"lyrPeRate":30.301313,"pbRate":2.55282,"volumeRatio":0.595799,"roa":0.000143,"roe":-0.046831,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30320999999.999996,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.76,"latestTime":"19:59 EST","volume":153132,"amount":20606758.8552,"timestamp":1794013185453,"change":-0.5300000000000011,"changeRate":-0.003932917779756613},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":136.82,"latestTime":"09:29 EST","volume":162493,"amount":22337945.2086,"timestamp":1793975396217,"change":-0.3199999999999932,"changeRate":-0.00233883935097203},"postHourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.76,"latestTime":"19:59 EST","volume":153132,"amount":20606758.8552,"timestamp":1794013185453,"change":-0.5300000000000011,"changeRate":-0.003932917779756613},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":136.82000732421875,"latestTime":"20261106 04:00 EST","volume":67167,"amount":9172139,"timestamp":1793955600944,"change":-0.4300079345703125,"changeRate":-0.0031428732023916217},"impliedVol":0.7456,"impliedVolPercentile":0.6056},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.035811,"change":-0.0584,"latestPrice":1.5724,"close":1.5724,"volume":22036,"market":"US","high":1.6064,"low":1.47,"preClose":1.6308,"open":1.6001,"turnoverRate":0.004695,"peRate":0,"amplitude":0.08364,"marketValue":10289628.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.35,"changeRate5Day":-0.168042,"changeRate20Day":-0.140765,"changeRate60Day":-0.189485,"changeRateWTD":-0.168042,"changeRateMTD":-0.168042,"changeRateQTD":-0.205899,"changeRateYTD":-0.486144,"amount":34362.559299,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.042643,"volumeRatio":1.065622,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7380688.36,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.5724,"preClose":1.5724,"latestTime":"16:10 EST","volume":1,"amount":1.56,"timestamp":1793999404080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5724,"preClose":1.5724,"latestTime":"16:10 EST","volume":1,"amount":1.56,"timestamp":1793999404080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5723999738693237,"preClose":1.5723999738693237,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.042278,"change":-0.0167,"latestPrice":0.3783,"close":0.3783,"volume":305641,"market":"US","high":0.46,"low":0.34,"preClose":0.395,"open":0.3831,"turnoverRate":0.095156,"peRate":0,"amplitude":0.303797,"marketValue":1216024.5435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":0.3111,"changeRate5Day":-0.682101,"changeRate20Day":-0.68475,"changeRate60Day":-0.715564,"changeRateWTD":-0.682101,"changeRateMTD":-0.682101,"changeRateQTD":-0.687355,"changeRateYTD":-0.926544,"amount":124794.435547,"eps":-1.814254,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.177426,"volumeRatio":0.57629,"roa":-0.212552,"roe":-0.600028,"changeRate5Min":0.022709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1215099.6,"shortable":3,"shares":3214445,"floatShares":3212000,"hourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3783,"latestTime":"19:30 EST","volume":31836,"amount":11802.757026,"timestamp":1794011404803,"change":0.011699999999999988,"changeRate":0.030927835051546358},"preHourTrading":{"tag":"盘前","latestPrice":0.3701,"preClose":0.395,"latestTime":"08:22 EST","volume":1494,"amount":562.882428,"timestamp":1793971366197,"change":-0.024900000000000033,"changeRate":-0.06303797468354438},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3783,"latestTime":"19:30 EST","volume":31836,"amount":11802.757026,"timestamp":1794011404803,"change":0.011699999999999988,"changeRate":0.030927835051546358},"overnightTrading":{"tag":"夜盘","latestPrice":0.38999998569488525,"preClose":0.39500001072883606,"latestTime":"20261106 04:00 EST","volume":16,"amount":6,"timestamp":1793955600884,"change":-0.005000025033950806,"changeRate":-0.01265829088137235},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}