US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

757.67

-7.8890-1.03%

Number of Gainers:2

Number of Losers:14

Number of Flat:5

PE:- -

High:773.34

Open:763.65

Low:750.91

Close:765.52

Volume:43.63M

Turnover:1.81B

Market Cap:183.48B

Float Cap:162.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argo Blockchain Plc US ARBK	2.56	+3.23%	+0.0800	2K	4.20K	37.47M
Canaan Inc. US CAN	0.3889	+0.65%	+0.0025	1.66M	637.20K	281.95M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitdeer Technologies Group US BTDR	12.31	0.00%	0.0000	1.51M	18.79M	3.35B
Bit Digital, Inc. US BTBT	1.77	0.00%	0.0000	2.73M	4.81M	638.97M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
TeraWulf Inc. US WULF	16.305	-0.28%	-0.0450	3.75M	61.20M	8.14B
Hut 8 Mining Corp US HUT	102.161	-0.29%	-0.2990	610.47K	61.67M	12.57B
Strategy US MSTR	161.36	-0.52%	-0.8400	4.23M	683.51M	61.96B
CleanSpark, Inc. US CLSK	14.35	-0.76%	-0.1100	2.77M	39.85M	3.67B
MARA Holdings US MARA	13.2306	-0.89%	-0.1194	6.30M	84.06M	5.11B
Bakkt Holdings, Inc. US BKKT	8.73	-0.91%	-0.0800	186.06K	1.64M	393.46M
Cipher Mining Inc. US CIFR	18.1799	-0.93%	-0.1701	5.81M	105.94M	7.55B
Riot Platforms US RIOT	24.44	-1.01%	-0.2500	2.22M	54.33M	9.17B
BTCS Inc. US BTCS	1.5468	-1.16%	-0.0182	132.10K	201.57K	81.16M
Ebang International Holdings Inc. US EBON	1.9833	-1.33%	-0.0267	705	1.40K	12.98M
Coinbase Global, Inc. US COIN	195.18	-1.49%	-2.9500	1.55M	306.21M	51.54B
Abits US ABTS	1.245	-1.97%	-0.0250	4K	5.39K	3.69M
HIVE Digital Technologies Ltd US HIVE	3.2902	-2.37%	-0.0798	1.75M	5.75M	901.51M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":757.6299,"timestamp":1790258683707,"preClose":765.5189,"halted":0,"volume":43644502,"delay":0,"changeRate":-0.010305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.889038,"latestTime":"09-24 10:04:43 EDT","open":763.65405,"high":773.3361,"low":750.9124,"amount":1813413883.709772,"amplitude":0.029292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.302075,"peRate":-4.451126,"turnoverRate":0.010359,"increases":2,"decrements":14,"flats":3,"marketCap":183482751871,"floatMarketCap":162884070506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":773.3361,"amplitude":0.029292,"preClose":765.5189,"low":750.9124,"pbRate":"3.302075","latestPrice":757.6694,"volume":43630479,"delay":0,"open":763.65405,"prevYearClose":699.1322,"prevWeekClose":745.6187,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":667.0599,"twentyDayClose":644.736,"sixtyDayClose":621.0986,"secType":"PLATE","market":"US","turnoverRate":0.010359,"peRate":-4.451126,"marketCap":183482751871,"floatMarketCap":162884070506,"timestamp":1790258682168,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":14,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.032258,"change":0.08,"latestPrice":2.56,"close":2.56,"volume":1688,"market":"US","high":2.56,"low":2.4733,"preClose":2.48,"open":2.4733,"turnoverRate":0.000127,"peRate":0.510086,"amplitude":0.03496,"marketValue":37465344,"askSize":100,"bidSize":400,"askPrice":2.7,"bidPrice":2.44,"week52High":205.2,"week52Low":2.41,"changeRate5Day":-0.072464,"changeRate20Day":-0.146667,"changeRate60Day":-0.326316,"changeRateWTD":-0.069091,"changeRateMTD":-0.121784,"changeRateQTD":-0.326316,"changeRateYTD":-0.249267,"amount":4196.249783,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.510086,"pbRate":2.90429,"volumeRatio":0.495818,"committee":0.6,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.036437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34065152,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.48,"latestTime":"09:09 EDT","volume":826,"amount":2207.460137,"timestamp":1790255398091,"change":-0.04999999999999982,"changeRate":-0.020161290322580575},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.48,"latestTime":"19:30 EDT","volume":350,"amount":911.55,"timestamp":1790206205571,"change":0.10999999999999988,"changeRate":0.044354838709677366},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8393},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.00647,"change":0.0025,"latestPrice":0.3889,"close":0.3889,"volume":1658399,"market":"US","high":0.3949,"low":0.376,"preClose":0.3864,"open":0.382,"turnoverRate":0.00283,"peRate":0,"amplitude":0.048913,"marketValue":281952500,"askSize":1500,"bidSize":1000,"askPrice":0.3889,"bidPrice":0.386,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.218358,"changeRate20Day":-0.023355,"changeRate60Day":0.35458,"changeRateWTD":0.043187,"changeRateMTD":0.065771,"changeRateQTD":0.35458,"changeRateYTD":-0.436377,"amount":637198.423229,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.963262,"volumeRatio":0.923613,"committee":-0.2,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.016732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227895400,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3799,"preClose":0.3864,"latestTime":"09:29 EDT","volume":178528,"amount":67466.016845,"timestamp":1790256581499,"change":-0.006500000000000006,"changeRate":-0.01682194616977227},"postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.3864,"latestTime":"19:59 EDT","volume":625583,"amount":243272.72377,"timestamp":1790207989448,"change":0.003599999999999992,"changeRate":0.009316770186335383},"overnightTrading":{"tag":"夜盘","latestPrice":0.3855000138282776,"preClose":0.3864000141620636,"latestTime":"20260924 04:00 EDT","volume":424881,"amount":166166,"timestamp":1790236801994,"change":-0.0009000003337860107,"changeRate":-0.0023291933250513116},"impliedVol":1.2519,"impliedVolPercentile":0.5936},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0,"change":0,"latestPrice":12.31,"close":12.31,"volume":1514018,"market":"US","high":12.74,"low":12.15,"preClose":12.31,"open":12.26,"turnoverRate":0.009522,"peRate":0,"amplitude":0.047929,"marketValue":3348320000,"askSize":486,"bidSize":628,"askPrice":12.32,"bidPrice":12.3,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.095196,"changeRate20Day":0.153702,"changeRate60Day":-0.224323,"changeRateWTD":-0.050887,"changeRateMTD":0.134562,"changeRateQTD":-0.224323,"changeRateYTD":0.098127,"amount":18789482.945808,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":3.036168,"volumeRatio":1.449749,"committee":-0.063457,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.005637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1957290000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.31,"latestTime":"09:28 EDT","volume":103892,"amount":1252456.396148,"timestamp":1790256537128,"change":-0.07000000000000028,"changeRate":-0.0056864337936637106},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.31,"latestTime":"19:57 EDT","volume":137181,"amount":1688668.4068,"timestamp":1790207864660,"change":0.03999999999999915,"changeRate":0.0032493907392363236},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.3100004196167,"latestTime":"20260924 04:00 EDT","volume":34491,"amount":420520,"timestamp":1790236802048,"change":-0.05000019073486328,"changeRate":-0.00406175377989306},"impliedVol":0.9542,"impliedVolPercentile":0.0797},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":2734357,"market":"US","high":1.8,"low":1.72,"preClose":1.77,"open":1.725,"turnoverRate":0.007714,"peRate":0,"amplitude":0.045198,"marketValue":638970000,"askSize":20628,"bidSize":9503,"askPrice":1.77,"bidPrice":1.76,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.156863,"changeRate20Day":0.134615,"changeRate60Day":-0.016667,"changeRateWTD":0.023121,"changeRateMTD":0.237762,"changeRateQTD":-0.016667,"changeRateYTD":-0.063492,"amount":4805664.189116,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.654878,"volumeRatio":0.923724,"committee":0.049282,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.014327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627372807.78,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.77,"latestTime":"09:29 EDT","volume":135270,"amount":235230.580116,"timestamp":1790256568072,"change":-0.050000000000000044,"changeRate":-0.028248587570621493},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"19:58 EDT","volume":246932,"amount":436529.3963,"timestamp":1790207934367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7699999809265137,"latestTime":"20260924 04:00 EDT","volume":11065,"amount":19680,"timestamp":1790236802040,"change":-0.009999990463256836,"changeRate":-0.005649712187014997},"impliedVol":1.1203,"impliedVolPercentile":0.5139},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1364},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.002752,"change":-0.045,"latestPrice":16.305,"close":16.305,"volume":3746790,"market":"US","high":16.82,"low":15.88,"preClose":16.35,"open":16.03,"turnoverRate":0.009475,"peRate":0,"amplitude":0.057492,"marketValue":8135684278.485,"askSize":378,"bidSize":300,"askPrice":16.31,"bidPrice":16.3,"week52High":29.84,"week52Low":10.43,"changeRate5Day":-0.010018,"changeRate20Day":0.020977,"changeRate60Day":-0.339879,"changeRateWTD":-0.041446,"changeRateMTD":0.07766,"changeRateQTD":-0.339879,"changeRateYTD":0.41906,"amount":61199266.087189,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":55.238073,"volumeRatio":1.412125,"committee":0.99448,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.006481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6447676527.18,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.35,"latestTime":"09:29 EDT","volume":167688,"amount":2690210.1996,"timestamp":1790256599999,"change":-0.3200000000000003,"changeRate":-0.019571865443425093},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.35,"latestTime":"19:59 EDT","volume":2036071,"amount":33291065.0844,"timestamp":1790207997672,"change":-0.020000000000003126,"changeRate":-0.0012232415902142585},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.350000381469727,"latestTime":"20260924 04:00 EDT","volume":14073,"amount":228088,"timestamp":1790236802035,"change":-0.14999961853027344,"changeRate":-0.009174288381074015},"impliedVol":0.8489,"impliedVolPercentile":0.0876},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.002918,"change":-0.299,"latestPrice":102.161,"close":102.161,"volume":610466,"market":"US","high":104.4555,"low":98.53,"preClose":102.46,"open":99.82,"turnoverRate":0.005927,"peRate":0,"amplitude":0.057832,"marketValue":12565803000,"askSize":100,"bidSize":63,"askPrice":102.21,"bidPrice":101.93,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.122772,"changeRate20Day":0.201894,"changeRate60Day":-0.115068,"changeRateWTD":0.034647,"changeRateMTD":0.299097,"changeRateQTD":-0.115068,"changeRateYTD":1.223792,"amount":61674191.575882,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":8.710386,"volumeRatio":1.253188,"committee":-0.226994,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.011095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10522583000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":102.46,"latestTime":"09:29 EDT","volume":44060,"amount":4402888.9234,"timestamp":1790256599999,"change":-2.6599999999999966,"changeRate":-0.025961350771032565},"postHourTrading":{"tag":"盘后","latestPrice":102.3625,"preClose":102.46,"latestTime":"19:59 EDT","volume":22021,"amount":2257275.7215,"timestamp":1790207997852,"change":-0.09749999999999659,"changeRate":-0.0009515908647276654},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":102.45999908447266,"latestTime":"20260924 04:00 EDT","volume":4428,"amount":449241,"timestamp":1790236802047,"change":-0.9599990844726562,"changeRate":-0.009369501200963214},"impliedVol":0.9499,"impliedVolPercentile":0.1434},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.005179,"change":-0.84,"latestPrice":161.36,"close":161.36,"volume":4228572,"market":"US","high":165.1394,"low":159.48,"preClose":162.2,"open":161,"turnoverRate":0.011617,"peRate":0,"amplitude":0.034891,"marketValue":61962240000,"askSize":77,"bidSize":10,"askPrice":161.42,"bidPrice":161.31,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.220113,"changeRate20Day":0.309847,"changeRate60Day":0.856206,"changeRateWTD":0.048337,"changeRateMTD":0.213781,"changeRateQTD":0.856206,"changeRateYTD":0.061928,"amount":683511085.669922,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.006154,"volumeRatio":1.470079,"committee":-0.827586,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58735040000.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":160.92,"preClose":162.2,"latestTime":"09:29 EDT","volume":699437,"amount":111234774.44701,"timestamp":1790256599999,"change":-1.2800000000000011,"changeRate":-0.007891491985203461},"postHourTrading":{"tag":"盘后","latestPrice":162.15,"preClose":162.2,"latestTime":"19:59 EDT","volume":1491272,"amount":241590656.489801,"timestamp":1790207999709,"change":-0.04999999999998295,"changeRate":-0.00030826140567190475},"overnightTrading":{"tag":"夜盘","latestPrice":161.49000549316406,"preClose":162.1999969482422,"latestTime":"20260924 04:00 EDT","volume":341163,"amount":54798243,"timestamp":1790236802046,"change":-0.709991455078125,"changeRate":-0.004377259361507155},"impliedVol":0.7706,"impliedVolPercentile":0.1992},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.007607,"change":-0.11,"latestPrice":14.35,"close":14.35,"volume":2769743,"market":"US","high":14.7493,"low":14.07,"preClose":14.46,"open":14.09,"turnoverRate":0.011225,"peRate":0,"amplitude":0.046978,"marketValue":3667622435.75,"askSize":100,"bidSize":2105,"askPrice":14.38,"bidPrice":14.37,"week52High":23.61,"week52Low":8,"changeRate5Day":0.074906,"changeRate20Day":0.178161,"changeRate60Day":-0.013746,"changeRateWTD":-0.008293,"changeRateMTD":0.23494,"changeRateQTD":-0.013746,"changeRateYTD":0.417984,"amount":39854912.203948,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.812511,"pbRate":4.817699,"volumeRatio":1.477033,"committee":0.909297,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.00448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3540968618.25,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.46,"latestTime":"09:29 EDT","volume":64114,"amount":909276.192349,"timestamp":1790256599999,"change":-0.33000000000000007,"changeRate":-0.02282157676348548},"postHourTrading":{"tag":"盘后","latestPrice":14.431,"preClose":14.46,"latestTime":"19:59 EDT","volume":140401,"amount":2027900.2327,"timestamp":1790207992361,"change":-0.02900000000000169,"changeRate":-0.0020055325034579316},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.460000038146973,"latestTime":"20260924 04:00 EDT","volume":52664,"amount":755734,"timestamp":1790236802009,"change":-0.18000030517578125,"changeRate":-0.012448153852069285},"impliedVol":0.8341,"impliedVolPercentile":0.0837},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.008944,"change":-0.1194,"latestPrice":13.2306,"close":13.2306,"volume":6304174,"market":"US","high":13.64,"low":13.05,"preClose":13.35,"open":13.078,"turnoverRate":0.016724,"peRate":0,"amplitude":0.044195,"marketValue":5110971478.8882,"askSize":1296,"bidSize":457,"askPrice":13.24,"bidPrice":13.23,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.136649,"changeRate20Day":0.179198,"changeRate60Day":-0.047473,"changeRateWTD":-0.00071,"changeRateMTD":0.228468,"changeRateQTD":-0.047473,"changeRateYTD":0.473341,"amount":84059541.176643,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":3.077866,"volumeRatio":1.220166,"committee":0.468489,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4987434217.8054,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.35,"latestTime":"09:29 EDT","volume":416465,"amount":5465558.597013,"timestamp":1790256599999,"change":-0.2699999999999996,"changeRate":-0.020224719101123563},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.35,"latestTime":"19:59 EDT","volume":530850,"amount":7087006.371458,"timestamp":1790207978823,"change":0.019999999999999574,"changeRate":0.0014981273408239382},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.350000381469727,"latestTime":"20260924 04:00 EDT","volume":29613,"amount":392899,"timestamp":1790236802047,"change":-0.12000083923339844,"changeRate":-0.008988826652017468},"impliedVol":0.8605,"impliedVolPercentile":0.0677},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.009081,"change":-0.08,"latestPrice":8.73,"close":8.73,"volume":186060,"market":"US","high":9.03,"low":8.6401,"preClose":8.81,"open":8.67,"turnoverRate":0.005178,"peRate":0,"amplitude":0.044257,"marketValue":393456735,"askSize":100,"bidSize":100,"askPrice":8.77,"bidPrice":8.72,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.170241,"changeRate20Day":0.060753,"changeRate60Day":0.117798,"changeRateWTD":0.013937,"changeRateMTD":0.138201,"changeRateQTD":0.117798,"changeRateYTD":-0.130478,"amount":1636222.935162,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.110237,"volumeRatio":0.985579,"committee":0,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313678503,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.81,"latestTime":"09:21 EDT","volume":15970,"amount":139375.22055,"timestamp":1790256061796,"change":-0.07000000000000028,"changeRate":-0.007945516458569838},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.81,"latestTime":"19:57 EDT","volume":49593,"amount":439014.3713,"timestamp":1790207866561,"change":0.08999999999999986,"changeRate":0.010215664018161165},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.8100004196167,"latestTime":"20260924 04:00 EDT","volume":424,"amount":3683,"timestamp":1790236802024,"change":-0.010000228881835938,"changeRate":-0.001135099705508416},"impliedVol":0.96,"impliedVolPercentile":0.1275},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.00927,"change":-0.1701,"latestPrice":18.1799,"close":18.1799,"volume":5814097,"market":"US","high":18.81,"low":17.72,"preClose":18.35,"open":17.865,"turnoverRate":0.017,"peRate":0,"amplitude":0.059401,"marketValue":7545216622.93,"askSize":491,"bidSize":1445,"askPrice":18.19,"bidPrice":18.17,"week52High":30.14,"week52Low":11.01,"changeRate5Day":0.073194,"changeRate20Day":0.134825,"changeRate60Day":-0.257963,"changeRateWTD":-0.00873,"changeRateMTD":0.172897,"changeRateQTD":-0.257963,"changeRateYTD":0.231701,"amount":105940018.260723,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":13.424291,"volumeRatio":1.761479,"committee":0.532344,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.006082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6217525800,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":18.35,"latestTime":"09:29 EDT","volume":271617,"amount":4876024.92528,"timestamp":1790256599999,"change":-0.6000000000000014,"changeRate":-0.03269754768392378},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.35,"latestTime":"19:59 EDT","volume":1055688,"amount":19374072.155,"timestamp":1790207949437,"change":-0.020000000000003126,"changeRate":-0.0010899182561309605},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.350000381469727,"latestTime":"20260924 04:00 EDT","volume":61495,"amount":1114769,"timestamp":1790236802044,"change":-0.3400001525878906,"changeRate":-0.018528618284456875},"impliedVol":1.0237,"impliedVolPercentile":0.1554},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.010126,"change":-0.25,"latestPrice":24.44,"close":24.44,"volume":2223180,"market":"US","high":24.915,"low":23.902,"preClose":24.69,"open":24.1,"turnoverRate":0.006367,"peRate":0,"amplitude":0.041029,"marketValue":9171328371.4,"askSize":241,"bidSize":196,"askPrice":24.47,"bidPrice":24.45,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.117002,"changeRate20Day":0.185832,"changeRate60Day":-0.107378,"changeRateWTD":0.029053,"changeRateMTD":0.286654,"changeRateQTD":-0.107378,"changeRateYTD":0.928966,"amount":54329584.585762,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.182825,"volumeRatio":1.2385,"committee":-0.214106,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.006175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8533837708.76,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":24.69,"latestTime":"09:29 EDT","volume":59911,"amount":1451447.740852,"timestamp":1790256597847,"change":-0.6600000000000001,"changeRate":-0.0267314702308627},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.69,"latestTime":"19:59 EDT","volume":490470,"amount":12108979.462069,"timestamp":1790207958279,"change":0.029999999999997584,"changeRate":0.0012150668286754793},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.690000534057617,"latestTime":"20260924 04:00 EDT","volume":7117,"amount":175040,"timestamp":1790236801923,"change":-0.09000015258789062,"changeRate":-0.0036452065873284843},"impliedVol":0.8514,"impliedVolPercentile":0.1952},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.011629,"change":-0.0182,"latestPrice":1.5468,"close":1.5468,"volume":132096,"market":"US","high":1.57,"low":1.51,"preClose":1.565,"open":1.52,"turnoverRate":0.003393,"peRate":0,"amplitude":0.038339,"marketValue":81163598.3388,"askSize":800,"bidSize":900,"askPrice":1.55,"bidPrice":1.54,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.112806,"changeRate20Day":0.066759,"changeRate60Day":0.393514,"changeRateWTD":-0.03325,"changeRateMTD":0.137353,"changeRateQTD":0.393514,"changeRateYTD":-0.414091,"amount":201571.885254,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.20116,"volumeRatio":0.582829,"committee":0.058824,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.01098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.032325,"floatMarketCap":60226050.12,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.5276,"preClose":1.565,"latestTime":"09:29 EDT","volume":8181,"amount":12412.939673,"timestamp":1790256595281,"change":-0.03739999999999988,"changeRate":-0.023897763578274684},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.565,"latestTime":"19:51 EDT","volume":8560,"amount":13393.848,"timestamp":1790207464664,"change":-0.004999999999999893,"changeRate":-0.0031948881789136702},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.565000057220459,"latestTime":"20260924 04:00 EDT","volume":1586,"amount":2540,"timestamp":1790236801964,"change":0.014999985694885254,"changeRate":0.009584655045652967},"impliedVol":1.0104,"impliedVolPercentile":0.2908},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.013284,"change":-0.0267,"latestPrice":1.9833,"close":1.9833,"volume":705,"market":"US","high":1.9833,"low":1.9833,"preClose":2.01,"open":1.9833,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":12978516.87,"askSize":34,"bidSize":100,"askPrice":1.98,"bidPrice":1.93,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.027794,"changeRate20Day":-0.100544,"changeRate60Day":-0.090229,"changeRateWTD":-0.081806,"changeRateMTD":-0.081806,"changeRateQTD":-0.090229,"changeRateYTD":-0.351863,"amount":1397.495813,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.053786,"volumeRatio":0.762676,"committee":0.492537,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9309411.87,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.01,"latestTime":"19:30 EDT","volume":1270,"amount":2755.5806,"timestamp":1790206201291,"change":0.18000000000000016,"changeRate":0.08955223880597024},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.014889,"change":-2.95,"latestPrice":195.18,"close":195.18,"volume":1554274,"market":"US","high":202.7752,"low":193.69,"preClose":198.13,"open":196.74,"turnoverRate":0.006908,"peRate":0,"amplitude":0.045855,"marketValue":51542191485.42,"askSize":20,"bidSize":28,"askPrice":195.32,"bidPrice":195.04,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.121918,"changeRate20Day":0.073715,"changeRate60Day":0.335112,"changeRateWTD":0.004788,"changeRateMTD":0.037529,"changeRateQTD":0.335112,"changeRateYTD":-0.136906,"amount":306209314.64389,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.886987,"pbRate":3.940635,"volumeRatio":1.421832,"committee":-0.444444,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43915500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":196.95,"preClose":198.13,"latestTime":"09:29 EDT","volume":130485,"amount":25516644.4752,"timestamp":1790256599981,"change":-1.1800000000000068,"changeRate":-0.005955685660929727},"postHourTrading":{"tag":"盘后","latestPrice":197.996,"preClose":198.13,"latestTime":"19:59 EDT","volume":373253,"amount":73950628.0386,"timestamp":1790207972885,"change":-0.13399999999998613,"changeRate":-0.0006763236259021155},"overnightTrading":{"tag":"夜盘","latestPrice":197.66000366210938,"preClose":198.1300048828125,"latestTime":"20260924 04:00 EDT","volume":35718,"amount":7044515,"timestamp":1790236802041,"change":-0.470001220703125,"changeRate":-0.0023721859845565315},"impliedVol":0.6915,"impliedVolPercentile":0.3267},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.019685,"change":-0.025,"latestPrice":1.245,"close":1.245,"volume":4326,"market":"US","high":1.2684,"low":1.2402,"preClose":1.27,"open":1.2684,"turnoverRate":0.001461,"peRate":0,"amplitude":0.022205,"marketValue":3686943,"askSize":100,"bidSize":100,"askPrice":1.32,"bidPrice":1.22,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.126132,"changeRate20Day":-0.056818,"changeRate60Day":0.073276,"changeRateWTD":-0.042308,"changeRateMTD":-0.16443,"changeRateQTD":0.073276,"changeRateYTD":-0.758252,"amount":5394.103677,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.474161,"volumeRatio":0.13416,"committee":0,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3686943,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.27,"latestTime":"09:29 EDT","volume":2146,"amount":2574.602554,"timestamp":1790256595439,"change":-0.06000000000000005,"changeRate":-0.04724409448818902},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.27,"latestTime":"19:56 EDT","volume":1437,"amount":1769.2937,"timestamp":1790207787780,"change":-0.050000000000000044,"changeRate":-0.039370078740157514},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.02368,"change":-0.0798,"latestPrice":3.2902,"close":3.2902,"volume":1746071,"market":"US","high":3.39,"low":3.23,"preClose":3.37,"open":3.26,"turnoverRate":0.006537,"peRate":0,"amplitude":0.047478,"marketValue":901514800,"askSize":10090,"bidSize":900,"askPrice":3.3,"bidPrice":3.29,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.057942,"changeRate20Day":0.146411,"changeRate60Day":-0.096099,"changeRateWTD":-0.035132,"changeRateMTD":0.183525,"changeRateQTD":-0.096099,"changeRateYTD":0.275271,"amount":5753429.38324,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":2.132758,"volumeRatio":1.266738,"committee":-0.554849,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.006208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":878783578.1068,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.37,"latestTime":"09:29 EDT","volume":127433,"amount":415439.022087,"timestamp":1790256599999,"change":-0.11000000000000032,"changeRate":-0.032640949554896236},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"19:58 EDT","volume":195397,"amount":659721.578522,"timestamp":1790207886523,"change":0.029999999999999805,"changeRate":0.008902077151335253},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.369999885559082,"latestTime":"20260924 04:00 EDT","volume":2832,"amount":9492,"timestamp":1790236801977,"change":-0.019999980926513672,"changeRate":-0.00593471264263728},"impliedVol":0.896,"impliedVolPercentile":0.1633}]}}}