US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin Concept

961.64

-10.1293-1.04%

Number of Gainers:11

Number of Losers:11

Number of Flat:1

PE:- -

High:1,010.02

Open:979.87

Low:949.80

Close:971.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BTCS Inc. US BTCS	2.7347	+42.43%	+0.8147	3.00M	7.56M	54.93M
Canaan Inc. US CAN	0.7385	+13.34%	+0.0869	41.19M	31.10M	310.17M
Abits US ABTS	2.515	+8.41%	+0.1950	10.38K	25.51K	5.96M
MARA Holdings US MARA	15.1599	+6.09%	+0.8699	66.16M	1.02B	5.34B
Ebang International Holdings Inc. US EBON	3.97	+5.87%	+0.2200	3.52K	13.71K	25.98M
BIT Mining US BTCM	1.8068	+3.84%	+0.0668	66.92K	123.18K	28.83M
CleanSpark, Inc. US CLSK	8.905	+2.59%	+0.2250	37.62M	346.21M	2.50B
Bitdeer Technologies Group US BTDR	13.82	+2.07%	+0.2800	5.27M	74.16M	2.72B
Bakkt Holdings, Inc. US BKKT	9.9464	+2.01%	+0.1964	123.49K	1.22M	64.98M
Bitfarms Ltd. US BITF	1.075	+1.42%	+0.0150	11.96M	13.25M	595.17M
IREN Ltd US IREN	6.9017	+0.17%	+0.0117	13.32M	93.26M	1.55B
Bit Brother Limited US BETS	2.78	0.00%	+0.0000	0.00	0.00	11.92M
Riot Platforms US RIOT	8.405	-0.41%	-0.0350	21.96M	188.54M	3.00B
Strategy US MSTR	410.313	-0.98%	-4.0670	11.64M	4.86B	112.18B
Bit Digital, Inc. US BTBT	2.045	-1.68%	-0.0350	15.20M	31.79M	416.67M
Hive Blockchain US HIVE	1.795	-1.91%	-0.0350	8.99M	16.52M	278.95M
Coinbase Global, Inc. US COIN	202.3282	-2.02%	-4.1718	11.99M	2.47B	51.52B
Hut 8 Mining Corp US HUT	13.74	-3.03%	-0.4300	5.89M	83.37M	1.43B
Argo Blockchain Plc US ARBK	0.3689	-3.20%	-0.0122	620.29K	232.92K	23.48M
Cipher Mining Inc. US CIFR	3.005	-3.69%	-0.1150	14.99M	46.32M	1.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":961.57306,"timestamp":1746811496493,"preClose":971.70233,"halted":0,"volume":310215391,"delay":0,"changeRate":-0.010424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.129272,"latestTime":"05-09 13:24:56 EDT","open":979.8668,"high":1010.02454,"low":949.79663,"amount":9381985178.870466,"amplitude":0.061982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.075751,"peRate":-50.364494,"turnoverRate":0.08614,"increases":11,"decrements":11,"flats":1,"marketCap":184334311331,"floatMarketCap":163203316759.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1010.02454,"amplitude":0.061982,"preClose":971.70233,"low":949.79663,"pbRate":"3.075751","latestPrice":961.6443,"volume":310214530,"delay":0,"open":979.8668,"prevYearClose":884.91296,"prevWeekClose":939.9651,"prevMonthClose":908.1016,"prevQuarterClose":728.758,"fiveDayClose":939.9651,"twentyDayClose":698.058,"sixtyDayClose":977.8094,"secType":"PLATE","market":"US","turnoverRate":0.086139,"peRate":-50.364494,"marketCap":184321351587,"floatMarketCap":163191094295.5,"timestamp":1746811494118,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":11,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","shortMargin":0.3,"floatShares":12595000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.92,"latestTime":"19:59 EDT","volume":51234,"amount":101273.3196,"timestamp":1746748759448},"volumeRatio":20.879453,"changeRateMTD":0.553807,"dividePrice":0,"high":2.85,"changeRateQTD":0.823133,"changeRateWTD":0.527765,"week52Low":0.95,"changeRateYTD":0.107166,"changeRate5Min":-0.023321,"askSize":400,"floatMarketCap":34443546.5,"latestPrice":2.7347,"askPrice":2.79,"peRate":0,"eps":-0.079999,"divideRate":0,"bidPrice":2.74,"market":"US","volume":3003512,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.92,"latestTime":"09:28 EDT","volume":40067,"amount":83047.740354,"timestamp":1746797280103},"changeRate60Day":0.016617,"changeRate5Day":0.527765,"roa":-0.156009,"roe":-0.042255,"lyrEps":-0.07816,"shares":20087981,"amplitude":0.416667,"preClose":1.92,"low":2.05,"lyrPeRate":0,"pbRate":1.752096,"impliedVol":0,"week52High":5.41,"changeRate":0.424323,"longInitialMargin":0.25,"amount":7555935.444315,"committee":-0.847575,"changeRate20Day":0.886,"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":1.9199999570846558,"latestTime":"20250509 04:00 EDT","volume":1348,"amount":2830,"timestamp":1746777601958},"bidSize":33,"change":0.8147,"marketValue":54934601.6407,"shortable":3,"turnoverRate":0.238469,"open":2.05,"impliedVolPercentile":0},{"symbol":"CAN","shortMargin":0.3,"floatShares":335000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6539,"preClose":0.6516,"latestTime":"19:59 EDT","volume":740220,"amount":481915.84305,"timestamp":1746748794216},"volumeRatio":1.966244,"changeRateMTD":0.049602,"dividePrice":0,"high":0.81,"changeRateQTD":-0.158692,"changeRateWTD":0.074182,"week52Low":0.5347,"changeRateYTD":-0.639756,"changeRate5Min":0.001628,"askSize":2100,"floatMarketCap":247397500,"latestPrice":0.7385,"askPrice":0.7386,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0.7375,"market":"US","volume":41188606,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.6516,"latestTime":"09:29 EDT","volume":561117,"amount":389303.199047,"timestamp":1746797383074},"changeRate60Day":-0.585112,"changeRate5Day":0.074182,"roa":-0.29154,"roe":-0.81294,"lyrEps":-0.919922,"shares":420000000,"amplitude":0.213781,"preClose":0.6516,"low":0.6707,"lyrPeRate":0,"pbRate":1.16494,"impliedVol":2.2601,"week52High":3.27,"changeRate":0.133364,"longInitialMargin":0.25,"amount":31103390.067269,"committee":-0.936376,"changeRate20Day":0.132321,"overnightTrading":{"tag":"夜盘","latestPrice":0.6902999877929688,"preClose":0.6516000032424927,"latestTime":"20250509 04:00 EDT","volume":154300,"amount":105832,"timestamp":1746777602184},"bidSize":69,"change":0.0869,"marketValue":310170000,"shortable":3,"turnoverRate":0.122951,"open":0.6958,"impliedVolPercentile":0.884},{"symbol":"ABTS","shortMargin":0.3,"floatShares":1701170,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.33,"latestTime":"16:46 EDT","volume":206,"amount":500.14,"timestamp":1746737198224},"volumeRatio":1.128022,"changeRateMTD":-0.025194,"dividePrice":0,"high":2.515,"changeRateQTD":-0.164452,"changeRateWTD":-0.101786,"week52Low":1.3501,"changeRateYTD":-0.756617,"changeRate5Min":0,"askSize":136,"floatMarketCap":4278442.55,"latestPrice":2.515,"askPrice":2.6,"peRate":0,"eps":-0.389999,"divideRate":0,"bidPrice":2.47,"market":"US","volume":10384,"changeRate60Day":-0.600889,"changeRate5Day":-0.101786,"roa":-0.070518,"roe":-0.083864,"lyrEps":-0.3838,"shares":2370139,"amplitude":0.049569,"preClose":2.32,"low":2.4,"lyrPeRate":0,"pbRate":0.574495,"impliedVol":1.1021,"week52High":14.0955,"changeRate":0.084052,"longInitialMargin":0.25,"amount":25514.916679,"committee":-0.985401,"changeRate20Day":0.412921,"bidSize":1,"change":0.195,"marketValue":5960899.585,"shortable":0,"turnoverRate":0.006104,"open":2.46,"impliedVolPercentile":0.7585},{"symbol":"MARA","shortMargin":0.3,"floatShares":345661111,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.29,"latestTime":"19:59 EDT","volume":3016879,"amount":42323318.9619,"timestamp":1746748789554},"volumeRatio":2.585789,"changeRateMTD":0.133874,"dividePrice":0,"high":16.15,"changeRateQTD":0.318252,"changeRateWTD":0.046954,"week52Low":9.81,"changeRateYTD":-0.096011,"changeRate5Min":0.001983,"askSize":921,"floatMarketCap":5240187876.6489,"latestPrice":15.1599,"askPrice":15.16,"peRate":8.797957,"eps":1.723116,"divideRate":0,"bidPrice":15.15,"market":"US","volume":66158080,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.29,"latestTime":"09:29 EDT","volume":892267,"amount":12546025.754948,"timestamp":1746797399771},"changeRate60Day":-0.066509,"changeRate5Day":0.046954,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":351927748,"amplitude":0.145556,"preClose":14.29,"low":14.07,"lyrPeRate":8.121517,"pbRate":1.292116,"impliedVol":0.9079,"week52High":30.28,"changeRate":0.060875,"longInitialMargin":0.25,"amount":1015779304.84375,"committee":0.384152,"changeRate20Day":0.291303,"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.289999961853027,"latestTime":"20250509 04:00 EDT","volume":235107,"amount":3284963,"timestamp":1746777602184},"bidSize":2170,"change":0.8699,"marketValue":5335189466.9052,"shortable":3,"turnoverRate":0.191396,"open":14.125,"impliedVolPercentile":0.064},{"symbol":"EBON","shortMargin":0.3,"floatShares":4533010,"nameCN":"Ebang International Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"17:27 EDT","volume":76,"amount":279.9544,"timestamp":1746739676388},"volumeRatio":1.034402,"changeRateMTD":0.120203,"dividePrice":0,"high":3.9799,"changeRateQTD":0.031169,"changeRateWTD":0.127841,"week52Low":3,"changeRateYTD":-0.305944,"changeRate5Min":0,"askSize":5,"floatMarketCap":17996049.7,"latestPrice":3.97,"askPrice":3.97,"peRate":0,"eps":-3.224373,"divideRate":0,"bidPrice":3.81,"market":"US","volume":3516,"changeRate60Day":-0.266608,"changeRate5Day":0.127841,"roa":-0.066138,"roe":-0.077042,"lyrEps":-3.224373,"shares":6543938,"amplitude":0.047947,"preClose":3.75,"low":3.8001,"lyrPeRate":0,"pbRate":0.100078,"impliedVol":0.2267,"week52High":10.94,"changeRate":0.058667,"longInitialMargin":0.25,"amount":13712.101908,"committee":0.677419,"changeRate20Day":0.225309,"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":26,"change":0.22,"marketValue":25979433.86,"shortable":3,"turnoverRate":0.000776,"open":3.9777,"impliedVolPercentile":0},{"symbol":"BTCM","shortMargin":0.3,"floatShares":14359100,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.74,"latestTime":"19:59 EDT","volume":2755,"amount":4789.611,"timestamp":1746748795106},"volumeRatio":1.892728,"changeRateMTD":0.009385,"dividePrice":0,"high":1.88,"changeRateQTD":0.050465,"changeRateWTD":-0.018043,"week52Low":1.22,"changeRateYTD":-0.283016,"changeRate5Min":0,"askSize":5,"floatMarketCap":25944021.88,"latestPrice":1.8068,"askPrice":1.86,"peRate":2.936,"eps":0.615395,"divideRate":0,"bidPrice":1.74,"market":"US","volume":66921,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.74,"latestTime":"09:19 EDT","volume":903,"amount":1605.569939,"timestamp":1746796758327},"changeRate60Day":-0.24084,"changeRate5Day":-0.018043,"roa":-0.089179,"roe":-0.144523,"lyrEps":1.030244,"shares":15953999,"amplitude":0.057471,"preClose":1.74,"low":1.78,"lyrPeRate":1.753759,"pbRate":0.506709,"impliedVol":2.0855,"week52High":4.27,"changeRate":0.038391,"longInitialMargin":0.25,"amount":123181.789878,"committee":-0.666667,"changeRate20Day":0.299856,"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":0.0668,"marketValue":28825685.3932,"shortable":3,"turnoverRate":0.004661,"open":1.785,"impliedVolPercentile":0.928},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.68,"latestTime":"19:59 EDT","volume":2411036,"amount":20185485.7056,"timestamp":1746748796595},"volumeRatio":3.04666,"changeRateMTD":0.089963,"dividePrice":0,"high":9.88,"changeRateQTD":0.325149,"changeRateWTD":0.010783,"week52Low":6.452,"changeRateYTD":-0.033116,"changeRate5Min":0.002251,"askSize":988,"floatMarketCap":2443755275.065,"latestPrice":8.905,"askPrice":8.91,"peRate":32.599823,"eps":0.273161,"divideRate":0,"bidPrice":8.9,"market":"US","volume":37623165,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.68,"latestTime":"09:29 EDT","volume":623795,"amount":5256858.94749,"timestamp":1746797399999},"changeRate60Day":-0.153517,"changeRate5Day":0.010783,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.176267,"preClose":8.68,"low":8.35,"lyrPeRate":0,"pbRate":1.236947,"impliedVol":0.9387,"week52High":20.64,"changeRate":0.025922,"longInitialMargin":0.25,"amount":346208028.777938,"committee":-0.105145,"changeRate20Day":0.248948,"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.680000305175781,"latestTime":"20250509 04:00 EDT","volume":178141,"amount":1505871,"timestamp":1746777602184},"bidSize":800,"change":0.224999,"marketValue":2500591731.43,"shortable":3,"turnoverRate":0.137098,"open":8.38,"impliedVolPercentile":0.04},{"symbol":"BTDR","shortMargin":0.3,"floatShares":84865526,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":13.7982,"preClose":13.54,"latestTime":"19:59 EDT","volume":75311,"amount":1027754.6042,"timestamp":1746748749637},"volumeRatio":1.734583,"changeRateMTD":0.444096,"dividePrice":0,"high":14.5999,"changeRateQTD":0.565119,"changeRateWTD":0.259799,"week52Low":5.25,"changeRateYTD":-0.362252,"changeRate5Min":-0.001084,"askSize":649,"floatMarketCap":1172841569.32,"latestPrice":13.82,"askPrice":13.83,"peRate":0,"eps":-4.36,"divideRate":0,"bidPrice":13.81,"market":"US","volume":5274368,"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.54,"latestTime":"09:29 EDT","volume":104065,"amount":1453823.952425,"timestamp":1746797399999},"changeRate60Day":-0.144802,"changeRate5Day":0.259799,"roa":-0.331867,"earningTime":"Pre-Mkt","roe":-1.967125,"lyrEps":-4.359808,"shares":196746149,"amplitude":0.072371,"preClose":13.54,"low":13.62,"lyrPeRate":0,"pbRate":9.830266,"impliedVol":1.2818,"week52High":26.99,"changeRate":0.020679,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":74159723.875488,"committee":-0.363445,"changeRate20Day":0.818421,"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.539999961853027,"latestTime":"20250509 04:00 EDT","volume":53305,"amount":743371,"timestamp":1746777602184},"bidSize":303,"change":0.28,"marketValue":2719031779.18,"shortable":3,"turnoverRate":0.06215,"open":13.96,"impliedVolPercentile":0.732},{"symbol":"BKKT","shortMargin":0.3,"floatShares":6178734,"nameCN":"Bakkt Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.75,"latestTime":"19:59 EDT","volume":762,"amount":7593.26,"timestamp":1746748797653},"volumeRatio":0.937675,"changeRateMTD":0.060384,"dividePrice":0,"high":10.05,"changeRateQTD":0.14722,"changeRateWTD":-0.003367,"week52Low":6.81,"changeRateYTD":-0.59845,"changeRate5Min":0.009295,"askSize":200,"floatMarketCap":61456159.8576,"latestPrice":9.9464,"askPrice":10.05,"peRate":0,"eps":-7.97,"divideRate":0,"bidPrice":9.86,"market":"US","volume":123492,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.75,"latestTime":"09:23 EDT","volume":923,"amount":9321.611442,"timestamp":1746797016625},"changeRate60Day":-0.304448,"changeRate5Day":-0.003367,"roa":-0.195686,"earningTime":"Post-Mkt","roe":-1.041935,"lyrEps":-7.968973,"shares":6532626,"amplitude":0.052308,"preClose":9.75,"low":9.54,"lyrPeRate":0,"pbRate":1.917039,"impliedVol":0.3673,"week52High":37.21,"changeRate":0.020144,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":1222438.966976,"committee":-0.95122,"changeRate20Day":0.160607,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":5,"change":0.1964,"marketValue":64976111.2464,"shortable":0,"turnoverRate":0.019987,"open":9.8,"impliedVolPercentile":0},{"symbol":"BITF","shortMargin":0.3,"floatShares":462360768,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"19:59 EDT","volume":313649,"amount":334123.972379,"timestamp":1746748742975},"volumeRatio":2.117774,"changeRateMTD":0.076184,"dividePrice":0,"high":1.15,"changeRateQTD":0.363867,"changeRateWTD":0.053922,"week52Low":0.673,"changeRateYTD":-0.278523,"changeRate5Min":0.004673,"askSize":15817,"floatMarketCap":497037825.6,"latestPrice":1.075,"askPrice":1.08,"peRate":0,"eps":-0.130375,"divideRate":0,"bidPrice":1.07,"market":"US","volume":11955320,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.06,"latestTime":"09:29 EDT","volume":44269,"amount":47467.630034,"timestamp":1746797399111},"changeRate60Day":-0.209559,"changeRate5Day":0.053922,"roa":-0.123763,"earningTime":"Pre-Mkt","roe":-0.119773,"lyrEps":-0.130375,"shares":553644380,"amplitude":0.09434,"preClose":1.06,"low":1.05,"lyrPeRate":0,"pbRate":0.978902,"impliedVol":1.2282,"week52High":3.28,"changeRate":0.014151,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":13254250.89674,"committee":0.120349,"changeRate20Day":0.393028,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":20145,"change":0.015,"marketValue":595167708.5,"shortable":3,"turnoverRate":0.025857,"open":1.06,"impliedVolPercentile":0.676},{"symbol":"IREN","shortMargin":0.3,"floatShares":210078794,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":7.049,"preClose":6.89,"latestTime":"19:59 EDT","volume":469367,"amount":3278781.6863,"timestamp":1746748767199},"volumeRatio":1.810141,"changeRateMTD":0.129574,"dividePrice":0,"high":7.25,"changeRateQTD":0.133284,"changeRateWTD":0.056922,"week52Low":4.65,"changeRateYTD":-0.297179,"changeRate5Min":0.002426,"askSize":5711,"floatMarketCap":1449900812.5498,"latestPrice":6.9017,"askPrice":6.91,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":6.9,"market":"US","volume":13323795,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.89,"latestTime":"09:29 EDT","volume":174842,"amount":1229459.273313,"timestamp":1746797399999},"changeRate60Day":-0.469508,"changeRate5Day":0.056922,"roa":-0.01145,"earningTime":"Post-Mkt","roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.069666,"preClose":6.89,"low":6.77,"lyrPeRate":0,"pbRate":1.204371,"impliedVol":0.9588,"week52High":15.92,"changeRate":0.001698,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":93262498.900452,"committee":-0.413264,"changeRate20Day":0.25714,"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":6.889999866485596,"latestTime":"20250509 04:00 EDT","volume":2280,"amount":16105,"timestamp":1746777602181},"bidSize":2371,"change":0.0117,"marketValue":1549147907.3096,"shortable":3,"turnoverRate":0.063423,"open":6.955,"impliedVolPercentile":0.052},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"symbol":"RIOT","shortMargin":0.3,"floatShares":326000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.44,"latestTime":"19:59 EDT","volume":1216115,"amount":10334836.1724,"timestamp":1746748791977},"volumeRatio":1.109877,"changeRateMTD":0.160912,"dividePrice":0,"high":8.89,"changeRateQTD":0.180478,"changeRateWTD":0.001788,"week52Low":6.19,"changeRateYTD":-0.176787,"changeRate5Min":-0.001592,"askSize":3736,"floatMarketCap":2740030000,"latestPrice":8.405,"askPrice":8.41,"peRate":0,"eps":-1.360515,"divideRate":0,"bidPrice":8.4,"market":"US","volume":21961219,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.44,"latestTime":"09:29 EDT","volume":458631,"amount":3937054.528422,"timestamp":1746797399914},"changeRate60Day":-0.246864,"changeRate5Day":0.001788,"roa":-0.074157,"roe":-0.147131,"lyrEps":0.396409,"shares":357263742,"amplitude":0.074645,"preClose":8.44,"low":8.26,"lyrPeRate":21.202849,"pbRate":1.019683,"impliedVol":0.9112,"week52High":15.87,"changeRate":-0.004147,"longInitialMargin":0.25,"amount":188536961.233501,"committee":-0.143207,"changeRate20Day":0.23785,"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.4399995803833,"latestTime":"20250509 04:00 EDT","volume":70850,"amount":609539,"timestamp":1746777602175},"bidSize":2800,"change":-0.035,"marketValue":3002801751.51,"shortable":0,"turnoverRate":0.067366,"open":8.525,"impliedVolPercentile":0.136},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":421.39,"preClose":414.38,"latestTime":"19:59 EDT","volume":759423,"amount":317285640.857103,"timestamp":1746748799389},"volumeRatio":1.326055,"changeRateMTD":0.079459,"dividePrice":0,"high":430.3499,"changeRateQTD":0.423364,"changeRateWTD":0.040427,"week52Low":102.402,"changeRateYTD":0.416729,"changeRate5Min":-0.001027,"askSize":21,"floatMarketCap":103809188589.687,"latestPrice":410.313,"askPrice":410.34,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":410.1,"market":"US","volume":11635657,"preHourTrading":{"tag":"盘前","latestPrice":419.705,"preClose":414.38,"latestTime":"09:29 EDT","volume":212306,"amount":89704507.7276,"timestamp":1746797399999},"changeRate60Day":0.255471,"changeRate5Day":0.040427,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273403303,"amplitude":0.058207,"preClose":414.38,"low":406.23,"lyrPeRate":0,"pbRate":3.481584,"impliedVol":0.7219,"week52High":543,"changeRate":-0.009815,"longInitialMargin":0.25,"amount":4864342016.268402,"committee":0.408451,"changeRate20Day":0.50662,"overnightTrading":{"tag":"夜盘","latestPrice":424.7900085449219,"preClose":414.3800048828125,"latestTime":"20250509 04:00 EDT","volume":89398,"amount":37739083,"timestamp":1746777602185},"bidSize":50,"change":-4.067017,"marketValue":112180929463.83899,"shortable":3,"turnoverRate":0.045991,"open":419.71,"impliedVolPercentile":0.036},{"symbol":"BTBT","shortMargin":0.3,"floatShares":191746069,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.08,"latestTime":"19:59 EDT","volume":253947,"amount":530923.8054,"timestamp":1746748773554},"volumeRatio":2.680283,"changeRateMTD":0.054124,"dividePrice":0,"high":2.18,"changeRateQTD":0.012376,"changeRateWTD":-0.030806,"week52Low":1.69,"changeRateYTD":-0.302048,"changeRate5Min":-0.003606,"askSize":13803,"floatMarketCap":392120711.105,"latestPrice":2.045,"askPrice":2.05,"peRate":10.763215,"eps":0.189999,"divideRate":0,"bidPrice":2.04,"market":"US","volume":15201490,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.08,"latestTime":"09:28 EDT","volume":187257,"amount":390895.560697,"timestamp":1746797322389},"changeRate60Day":-0.336039,"changeRate5Day":-0.030806,"roa":0.046409,"earningTime":"Post-Mkt","roe":0.091874,"lyrEps":0.201685,"shares":203751300,"amplitude":0.076923,"preClose":2.08,"low":2.02,"lyrPeRate":10.139574,"pbRate":0.916912,"impliedVol":0.882,"week52High":5.74,"changeRate":-0.016827,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":31789633.058417,"committee":0.312428,"changeRate20Day":0.182081,"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.0799999237060547,"latestTime":"20250509 04:00 EDT","volume":7314,"amount":15090,"timestamp":1746777602181},"bidSize":26347,"change":-0.035,"marketValue":416671408.5,"shortable":3,"turnoverRate":0.079279,"open":2.0999,"impliedVolPercentile":0.068},{"symbol":"HIVE","shortMargin":0.3,"floatShares":154854959,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:57 EDT","volume":60751,"amount":111568.3983,"timestamp":1746748645191},"volumeRatio":1.942727,"changeRateMTD":0.06213,"dividePrice":0,"high":1.91,"changeRateQTD":0.237931,"changeRateWTD":0.002793,"week52Low":1.26,"changeRateYTD":-0.370175,"changeRate5Min":0,"askSize":19581,"floatMarketCap":277964651.405,"latestPrice":1.795,"askPrice":1.8,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":1.79,"market":"US","volume":8986013,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.83,"latestTime":"09:20 EDT","volume":87395,"amount":160857.506579,"timestamp":1746796835350},"changeRate60Day":-0.347273,"changeRate5Day":0.002793,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":155401818,"amplitude":0.081967,"preClose":1.83,"low":1.76,"lyrPeRate":0,"pbRate":0.642201,"impliedVol":0.9466,"week52High":5.54,"changeRate":-0.019126,"longInitialMargin":0.25,"amount":16519752.453732,"committee":0.210205,"changeRate20Day":0.255245,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":30004,"change":-0.035,"marketValue":278946263.31,"shortable":3,"turnoverRate":0.058029,"open":1.85,"impliedVolPercentile":0.264},{"symbol":"COIN","shortMargin":0.3,"floatShares":208010045,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":200.98,"preClose":206.5,"latestTime":"19:59 EDT","volume":1615925,"amount":326706488.881298,"timestamp":1746748791437},"volumeRatio":2.828428,"changeRateMTD":-0.002769,"dividePrice":0,"high":214.0877,"changeRateQTD":0.174756,"changeRateWTD":-0.012696,"week52Low":142.58,"changeRateYTD":-0.185146,"changeRate5Min":-0.000009,"askSize":50,"floatMarketCap":42086297986.769005,"latestPrice":202.3282,"askPrice":202.44,"peRate":21.345653,"eps":9.478661,"divideRate":0,"bidPrice":202.2,"market":"US","volume":11985351,"preHourTrading":{"tag":"盘前","latestPrice":204.63,"preClose":206.5,"latestTime":"09:29 EDT","volume":356707,"amount":72977800.49664,"timestamp":1746797399999},"changeRate60Day":-0.263993,"changeRate5Day":-0.012696,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":254625477,"amplitude":0.074081,"preClose":206.5,"low":198.79,"lyrPeRate":19.416407,"pbRate":5.01301,"impliedVol":0.6375,"week52High":349.75,"changeRate":-0.020202,"longInitialMargin":0.25,"amount":2469769978.52742,"committee":0.333333,"changeRate20Day":0.192832,"overnightTrading":{"tag":"夜盘","latestPrice":202.52999877929688,"preClose":206.5,"latestTime":"20250509 04:00 EDT","volume":94642,"amount":19091312,"timestamp":1746777602184},"bidSize":100,"change":-4.171799,"marketValue":51517914435.5514,"shortable":3,"turnoverRate":0.057619,"open":204.52,"impliedVolPercentile":0},{"symbol":"HUT","shortMargin":0.3,"floatShares":84287882,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.17,"latestTime":"19:59 EDT","volume":221943,"amount":3145992.849284,"timestamp":1746748769624},"volumeRatio":1.650434,"changeRateMTD":0.116166,"dividePrice":0,"high":14.865,"changeRateQTD":0.182444,"changeRateWTD":-0.004348,"week52Low":7.67,"changeRateYTD":-0.329429,"changeRate5Min":0.000728,"askSize":202,"floatMarketCap":1158115498.68,"latestPrice":13.74,"askPrice":13.75,"peRate":4.124852,"eps":3.331029,"divideRate":0,"bidPrice":13.73,"market":"US","volume":5886003,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.17,"latestTime":"09:29 EDT","volume":81713,"amount":1169513.10428,"timestamp":1746797399918},"changeRate60Day":-0.323819,"changeRate5Day":-0.004348,"roa":0.260143,"roe":0.461039,"lyrEps":3.634245,"shares":104166843,"amplitude":0.097742,"preClose":14.17,"low":13.48,"lyrPeRate":3.780703,"pbRate":1.465443,"impliedVol":0.915,"week52High":31.95,"changeRate":-0.030346,"longInitialMargin":0.25,"amount":83367059.262151,"committee":-0.961165,"changeRate20Day":0.171355,"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.170000076293945,"latestTime":"20250509 04:00 EDT","volume":58626,"amount":891401,"timestamp":1746777602186},"bidSize":4,"change":-0.43,"marketValue":1431252422.82,"shortable":0,"turnoverRate":0.069832,"open":14.25,"impliedVolPercentile":0.032},{"symbol":"ARBK","shortMargin":0.3,"floatShares":56894500,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3811,"latestTime":"19:59 EDT","volume":11813,"amount":4442.2231,"timestamp":1746748760156},"volumeRatio":3.838856,"changeRateMTD":-0.005124,"dividePrice":0,"high":0.39,"changeRateQTD":0.085,"changeRateWTD":-0.135053,"week52Low":0.2923,"changeRateYTD":-0.34708,"changeRate5Min":0.001901,"askSize":100,"floatMarketCap":20988381.05,"latestPrice":0.3689,"askPrice":0.3756,"peRate":0,"eps":-0.9043,"divideRate":0,"bidPrice":0.3665,"market":"US","volume":620291,"preHourTrading":{"tag":"盘前","latestPrice":0.3899,"preClose":0.3811,"latestTime":"09:26 EDT","volume":5159,"amount":1968.666971,"timestamp":1746797197814},"changeRate60Day":-0.219259,"changeRate5Day":-0.135053,"roa":-0.154289,"roe":-4.386023,"lyrEps":-0.68735,"shares":63635200,"amplitude":0.078719,"preClose":0.3811,"low":0.36,"lyrPeRate":0,"pbRate":-1.187106,"impliedVol":1.0725,"week52High":1.99,"changeRate":-0.032013,"longInitialMargin":0.25,"amount":232923.111618,"committee":0.666667,"changeRate20Day":0.137176,"overnightTrading":{"tag":"夜盘","latestPrice":0.38109999895095825,"preClose":0.38109999895095825,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":500,"change":-0.0122,"marketValue":23475025.28,"shortable":3,"turnoverRate":0.010902,"open":0.39,"impliedVolPercentile":0.424},{"symbol":"CIFR","shortMargin":0.3,"floatShares":214000000,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.12,"latestTime":"19:59 EDT","volume":397698,"amount":1248782.6508,"timestamp":1746748748248},"volumeRatio":1.682423,"changeRateMTD":0.054386,"dividePrice":0,"high":3.22,"changeRateQTD":0.306522,"changeRateWTD":-0.049051,"week52Low":1.86,"changeRateYTD":-0.352371,"changeRate5Min":-0.003317,"askSize":7241,"floatMarketCap":643070000,"latestPrice":3.005,"askPrice":3.01,"peRate":0,"eps":-0.367069,"divideRate":0,"bidPrice":3,"market":"US","volume":14993688,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.12,"latestTime":"09:29 EDT","volume":125078,"amount":391023.396439,"timestamp":1746797399913},"changeRate60Day":-0.480104,"changeRate5Day":-0.049051,"roa":-0.093461,"roe":-0.184934,"lyrEps":-0.138144,"shares":371213387,"amplitude":0.083333,"preClose":3.12,"low":2.96,"lyrPeRate":0,"pbRate":1.518105,"impliedVol":1.1389,"week52High":7.99,"changeRate":-0.036859,"longInitialMargin":0.25,"amount":46315805.887585,"committee":0.074514,"changeRate20Day":0.353604,"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.119999885559082,"latestTime":"20250509 04:00 EDT","volume":395,"amount":1258,"timestamp":1746777602156},"bidSize":8407,"change":-0.115,"marketValue":1115496227.935,"shortable":0,"turnoverRate":0.070064,"open":3.1,"impliedVolPercentile":0.348}]}}}