US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

585.80

+38.156.97%

Number of Gainers:15

Number of Losers:4

Number of Flat:3

PE:- -

High:599.99

Open:549.38

Low:546.29

Close:547.65

Volume:455.63M

Turnover:13.06B

Market Cap:140.62B

Float Cap:123.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BTCS Inc. US BTCS	1.26	+16.67%	+0.1800	6.84M	8.27M	66.11M
Strategy US MSTR	104.25	+12.68%	+11.73	49.18M	5.05B	40.03B
Bakkt Holdings, Inc. US BKKT	7.74	+11.69%	+0.8100	2.95M	21.93M	348.84M
Abits US ABTS	1.29	+11.21%	+0.1300	149.10K	184.00K	3.82M
Bit Origin US BTOG	0.8617	+10.47%	+0.0817	15.22M	14.63M	3.59M
Canaan Inc. US CAN	0.2401	+10.14%	+0.0221	10.23M	2.41M	184.87M
Coinbase Global, Inc. US COIN	160.2	+9.55%	+13.97	16.96M	2.70B	42.30B
MARA Holdings US MARA	9.65	+7.70%	+0.6900	67.21M	636.79M	3.73B
Bitdeer Technologies Group US BTDR	9.63	+7.00%	+0.6300	18.96M	179.81M	2.62B
Ebang International Holdings Inc. US EBON	2.08	+3.48%	+0.0700	17.80K	36.43K	13.61M
Argo Blockchain Plc US ARBK	2.93	+2.81%	+0.0800	64.65K	190.61K	42.88M
Riot Platforms US RIOT	19.38	+2.49%	+0.4700	22.44M	426.41M	7.27B
IREN Ltd US IREN	42.84	+2.00%	+0.8400	44.04M	1.84B	15.31B
Hut 8 Mining Corp US HUT	82.08	+1.60%	+1.29	5.72M	458.60M	10.10B
HIVE Digital Technologies Ltd US HIVE	2.82	+1.44%	+0.0400	38.29M	107.64M	772.68M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
CleanSpark, Inc. US CLSK	11.67	-0.51%	-0.0600	25.13M	291.58M	2.98B
TeraWulf Inc. US WULF	15.5	-0.77%	-0.1200	34.26M	525.59M	7.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":585.79956,"timestamp":1787169599999,"preClose":547.6469,"halted":0,"volume":455625703,"delay":0,"changeRate":0.069667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":38.152649,"latestTime":"08-19 16:00:00 EDT","open":549.3775,"high":599.98975,"low":546.2933,"amount":13056043867.921085,"amplitude":0.098049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787232600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.331829,"peRate":-3.137668,"turnoverRate":0.109415,"increases":15,"decrements":4,"flats":1,"marketCap":140624253955.75,"floatMarketCap":123492771263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":599.98975,"amplitude":0.098049,"preClose":547.6469,"low":546.2933,"pbRate":"2.331829","latestPrice":585.79956,"volume":455625703,"delay":0,"open":549.3775,"prevYearClose":699.1322,"prevWeekClose":564.485,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":572.5847,"twentyDayClose":637.92,"sixtyDayClose":791.114,"secType":"PLATE","market":"US","turnoverRate":0.109415,"peRate":-3.137668,"marketCap":140624253955.75,"floatMarketCap":123492771263,"timestamp":1787169599999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":15,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.166667,"change":0.18,"latestPrice":1.26,"close":1.26,"volume":6835714,"market":"US","high":1.28,"low":1.07,"preClose":1.08,"open":1.09,"turnoverRate":0.175563,"peRate":0,"amplitude":0.194444,"marketValue":66114645.66,"askSize":433,"bidSize":8253,"askPrice":1.36,"bidPrice":1.29,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.155963,"changeRate20Day":0.2,"changeRate60Day":-0.236364,"changeRateWTD":0.125,"changeRateMTD":0.223301,"changeRateQTD":0.135135,"changeRateYTD":-0.522727,"amount":8270645.414096,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.942742,"volumeRatio":8.933746,"committee":0.900299,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0.016867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":49059234,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.26,"latestTime":"09:20 EDT","volume":706838,"amount":934086.770419,"timestamp":1787232056347,"change":0.030000000000000027,"changeRate":0.02380952380952383},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.26,"latestTime":"09:20 EDT","volume":706838,"amount":934086.770419,"timestamp":1787232056347,"change":0.030000000000000027,"changeRate":0.02380952380952383},"postHourTrading":{"tag":"盘后","latestPrice":1.4801,"preClose":1.26,"latestTime":"19:59 EDT","volume":4262771,"amount":6444989.8628,"timestamp":1787183997146,"change":0.22009999999999996,"changeRate":0.17468253968253966},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.2599999904632568,"latestTime":"20260820 04:00 EDT","volume":605277,"amount":872268,"timestamp":1787212801957,"change":0.1499999761581421,"changeRate":0.11904760102656228},"impliedVol":1.808,"impliedVolPercentile":0.712},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.126783,"change":11.73,"latestPrice":104.25,"close":104.25,"volume":49175202,"market":"US","high":106.9,"low":94.3,"preClose":92.52,"open":94.54,"turnoverRate":0.135097,"peRate":0,"amplitude":0.136187,"marketValue":40032000000,"askSize":100,"bidSize":102,"askPrice":113.8,"bidPrice":113.7,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.099336,"changeRate20Day":0.042396,"changeRate60Day":-0.347989,"changeRateWTD":0.120486,"changeRateMTD":0.117603,"changeRateQTD":0.199241,"changeRateYTD":-0.313919,"amount":5054689419.616882,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.296118,"volumeRatio":2.802062,"committee":-0.960784,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37947000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":104.25,"latestTime":"09:21 EDT","volume":2641155,"amount":299911390.6536,"timestamp":1787232066817,"change":9.549999999999997,"changeRate":0.09160671462829734},"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":104.25,"latestTime":"09:21 EDT","volume":2641155,"amount":299911390.6536,"timestamp":1787232066817,"change":9.549999999999997,"changeRate":0.09160671462829734},"postHourTrading":{"tag":"盘后","latestPrice":108.1346,"preClose":104.25,"latestTime":"19:59 EDT","volume":3952523,"amount":418418033.524102,"timestamp":1787183999236,"change":3.884600000000006,"changeRate":0.037262350119904135},"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":104.25,"latestTime":"20260820 04:00 EDT","volume":437551,"amount":47334772,"timestamp":1787212801959,"change":4.279998779296875,"changeRate":0.04105514416591727},"impliedVol":0.8801,"impliedVolPercentile":0.588},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.116883,"change":0.81,"latestPrice":7.74,"close":7.74,"volume":2949788,"market":"US","high":7.8197,"low":6.71,"preClose":6.93,"open":6.94,"turnoverRate":0.08417,"peRate":0,"amplitude":0.16013,"marketValue":348837930,"askSize":5533,"bidSize":2517,"askPrice":8.4,"bidPrice":8.2,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.029255,"changeRate20Day":-0.028858,"changeRate60Day":-0.348485,"changeRateWTD":0.011765,"changeRateMTD":0.079498,"changeRateQTD":-0.008963,"changeRateYTD":-0.229084,"amount":21930234.691608,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.984333,"volumeRatio":2.140865,"committee":-0.374658,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271252944,"shortable":3,"shares":45069500,"floatShares":35045600,"hourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":7.74,"latestTime":"09:21 EDT","volume":88047,"amount":720948.030246,"timestamp":1787232063870,"change":0.6600000000000001,"changeRate":0.08527131782945738},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":7.74,"latestTime":"09:21 EDT","volume":88047,"amount":720948.030246,"timestamp":1787232063870,"change":0.6600000000000001,"changeRate":0.08527131782945738},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.74,"latestTime":"19:58 EDT","volume":132675,"amount":1039909.4749,"timestamp":1787183896297,"change":0.14999999999999947,"changeRate":0.01937984496124024},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.739999771118164,"latestTime":"20260820 04:00 EDT","volume":9036,"amount":71803,"timestamp":1787212801877,"change":0.26000022888183594,"changeRate":0.033591761830798456},"impliedVol":0.8983,"impliedVolPercentile":0.0447},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.112069,"change":0.13,"latestPrice":1.29,"close":1.29,"volume":149100,"market":"US","high":1.3881,"low":1.15,"preClose":1.16,"open":1.17,"turnoverRate":0.050388,"peRate":0,"amplitude":0.205259,"marketValue":3820206,"askSize":60,"bidSize":50,"askPrice":1.31,"bidPrice":1.2,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.007692,"changeRate20Day":0.007813,"changeRate60Day":0.5,"changeRateWTD":-0.022727,"changeRateMTD":0.264706,"changeRateQTD":0.112069,"changeRateYTD":-0.749515,"amount":184000.503981,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.491299,"volumeRatio":4.532279,"committee":-0.090909,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3817170.63,"shortable":3,"shares":2961400,"floatShares":2959047,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:15 EDT","volume":617,"amount":790.759972,"timestamp":1787231756918,"change":0.010000000000000009,"changeRate":0.007751937984496131},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"09:15 EDT","volume":617,"amount":790.759972,"timestamp":1787231756918,"change":0.010000000000000009,"changeRate":0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.29,"latestTime":"19:38 EDT","volume":12680,"amount":17118.9596,"timestamp":1787182732621,"change":0.040000000000000036,"changeRate":0.031007751937984523},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.104744,"change":0.0817,"latestPrice":0.8617,"close":0.8617,"volume":15220805,"market":"US","high":1.1009,"low":0.7419,"preClose":0.78,"open":0.755,"turnoverRate":3.669513,"peRate":0,"amplitude":0.460256,"marketValue":3585533.7,"askSize":107,"bidSize":1000,"askPrice":0.745,"bidPrice":0.71,"week52High":33.342,"week52Low":0.6201,"changeRate5Day":0.031112,"changeRate20Day":-0.052556,"changeRate60Day":-0.496082,"changeRateWTD":0.050854,"changeRateMTD":0.219847,"changeRateQTD":-0.31064,"changeRateYTD":-0.916502,"amount":14634513.526753,"eps":-21.972239,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":-3.265525,"volumeRatio":397.239957,"committee":0.806685,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":-0.031254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3574253.1853,"shortable":0,"shares":4161000,"floatShares":4147909,"hourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.8617,"latestTime":"09:20 EDT","volume":712788,"amount":531458.760052,"timestamp":1787232039171,"change":-0.13170000000000004,"changeRate":-0.15283741441336895},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.8617,"latestTime":"09:20 EDT","volume":712788,"amount":531458.760052,"timestamp":1787232039171,"change":-0.13170000000000004,"changeRate":-0.15283741441336895},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.8617,"latestTime":"19:59 EDT","volume":11292365,"amount":12619960.602434,"timestamp":1787183999298,"change":0.07829999999999993,"changeRate":0.09086689102936048},"overnightTrading":{"tag":"夜盘","latestPrice":0.8585000038146973,"preClose":0.8616999983787537,"latestTime":"20260820 04:00 EDT","volume":1058863,"amount":967002,"timestamp":1787212801950,"change":-0.0031999945640563965,"changeRate":-0.0037135831148625152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.101376,"change":0.0221,"latestPrice":0.2401,"close":0.2401,"volume":10226955,"market":"US","high":0.2499,"low":0.2141,"preClose":0.218,"open":0.2201,"turnoverRate":0.017482,"peRate":0,"amplitude":0.16422,"marketValue":184869748.98,"askSize":3029,"bidSize":5000,"askPrice":0.281,"bidPrice":0.27,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.162712,"changeRate20Day":-0.116955,"changeRate60Day":-0.421446,"changeRateWTD":0.043913,"changeRateMTD":0.412353,"changeRateQTD":-0.163706,"changeRateYTD":-0.652029,"amount":2408382.14897,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.48404,"volumeRatio":1.425623,"committee":0.245485,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140458500,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘前","latestPrice":0.2748,"preClose":0.2401,"latestTime":"09:21 EDT","volume":14559569,"amount":4170941.755194,"timestamp":1787232065148,"change":0.03469999999999998,"changeRate":0.14452311536859633},"preHourTrading":{"tag":"盘前","latestPrice":0.2748,"preClose":0.2401,"latestTime":"09:21 EDT","volume":14559569,"amount":4170941.755194,"timestamp":1787232065148,"change":0.03469999999999998,"changeRate":0.14452311536859633},"postHourTrading":{"tag":"盘后","latestPrice":0.2686,"preClose":0.2401,"latestTime":"19:59 EDT","volume":1390094,"amount":359666.973046,"timestamp":1787183993109,"change":0.028499999999999998,"changeRate":0.1187005414410662},"overnightTrading":{"tag":"夜盘","latestPrice":0.2556000053882599,"preClose":0.24009999632835388,"latestTime":"20260820 04:00 EDT","volume":536863,"amount":141300,"timestamp":1787212801947,"change":0.015500009059906006,"changeRate":0.06455647353991892},"impliedVol":0.9403,"impliedVolPercentile":0.388},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.095534,"change":13.97,"latestPrice":160.2,"close":160.2,"volume":16961336,"market":"US","high":165.74,"low":147.5,"preClose":146.23,"open":147.5,"turnoverRate":0.075384,"peRate":0,"amplitude":0.124735,"marketValue":42304842073.8,"askSize":32,"bidSize":30,"askPrice":169.76,"bidPrice":169.36,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.074879,"changeRate20Day":-0.035637,"changeRate60Day":-0.134007,"changeRateWTD":0.079006,"changeRateMTD":0.09531,"changeRateQTD":0.095834,"changeRateYTD":-0.291589,"amount":2696613542.879273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":36.021597,"pbRate":3.234398,"volumeRatio":2.556991,"committee":-0.032258,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36045000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":169.51,"preClose":160.2,"latestTime":"09:21 EDT","volume":573163,"amount":97846077.17424,"timestamp":1787232065801,"change":9.310000000000002,"changeRate":0.05811485642946319},"preHourTrading":{"tag":"盘前","latestPrice":169.51,"preClose":160.2,"latestTime":"09:21 EDT","volume":573163,"amount":97846077.17424,"timestamp":1787232065801,"change":9.310000000000002,"changeRate":0.05811485642946319},"postHourTrading":{"tag":"盘后","latestPrice":165.92,"preClose":160.2,"latestTime":"19:59 EDT","volume":747021,"amount":121587428.9612,"timestamp":1787183997676,"change":5.719999999999999,"changeRate":0.03570536828963795},"overnightTrading":{"tag":"夜盘","latestPrice":165.22000122070312,"preClose":160.1999969482422,"latestTime":"20260820 04:00 EDT","volume":98234,"amount":16260311,"timestamp":1787212801959,"change":5.0200042724609375,"changeRate":0.03133585747871651},"impliedVol":0.6914,"impliedVolPercentile":0.384},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.077009,"change":0.69,"latestPrice":9.65,"close":9.65,"volume":67214656,"market":"US","high":9.8899,"low":8.68,"preClose":8.96,"open":8.905,"turnoverRate":0.178306,"peRate":0,"amplitude":0.135033,"marketValue":3727788216.05,"askSize":220,"bidSize":216,"askPrice":10.11,"bidPrice":10.1,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.001037,"changeRate20Day":-0.222401,"changeRate60Day":-0.301231,"changeRateWTD":0.048913,"changeRateMTD":-0.147527,"changeRateQTD":-0.305256,"changeRateYTD":0.07461,"amount":636788444.361023,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.244902,"volumeRatio":1.609009,"committee":-0.009174,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637683869.35,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.65,"latestTime":"09:21 EDT","volume":2005794,"amount":20389267.08189,"timestamp":1787232069454,"change":0.4599999999999991,"changeRate":0.04766839378238332},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.65,"latestTime":"09:21 EDT","volume":2005794,"amount":20389267.08189,"timestamp":1787232069454,"change":0.4599999999999991,"changeRate":0.04766839378238332},"postHourTrading":{"tag":"盘后","latestPrice":9.8185,"preClose":9.65,"latestTime":"19:59 EDT","volume":1095128,"amount":10701948.557227,"timestamp":1787183984689,"change":0.16849999999999987,"changeRate":0.017461139896373042},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20260820 04:00 EDT","volume":90609,"amount":891742,"timestamp":1787212801955,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.8898,"impliedVolPercentile":0.212},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.07,"change":0.63,"latestPrice":9.63,"close":9.63,"volume":18961061,"market":"US","high":10.0881,"low":8.522,"preClose":9,"open":8.99,"turnoverRate":0.119252,"peRate":0,"amplitude":0.174011,"marketValue":2619360000,"askSize":1,"bidSize":7,"askPrice":10.16,"bidPrice":10.14,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.067627,"changeRate20Day":-0.214519,"changeRate60Day":-0.342662,"changeRateWTD":0.054765,"changeRateMTD":-0.084601,"changeRateQTD":-0.393195,"changeRateYTD":-0.140946,"amount":179807611.123065,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.375167,"volumeRatio":1.212665,"committee":0.75,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.015337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531170000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":9.63,"latestTime":"09:21 EDT","volume":529001,"amount":5400790.744415,"timestamp":1787232062745,"change":0.5199999999999996,"changeRate":0.05399792315680161},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":9.63,"latestTime":"09:21 EDT","volume":529001,"amount":5400790.744415,"timestamp":1787232062745,"change":0.5199999999999996,"changeRate":0.05399792315680161},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.63,"latestTime":"19:59 EDT","volume":213525,"amount":2092381.2229,"timestamp":1787183950787,"change":0.3199999999999985,"changeRate":0.033229491173416247},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.630000114440918,"latestTime":"20260820 04:00 EDT","volume":87497,"amount":868684,"timestamp":1787212801951,"change":0.3599996566772461,"changeRate":0.037383141474463664},"impliedVol":0.9958,"impliedVolPercentile":0.144},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.034826,"change":0.07,"latestPrice":2.08,"close":2.08,"volume":17798,"market":"US","high":2.19,"low":1.965,"preClose":2.01,"open":2.01,"turnoverRate":0.004091,"peRate":0,"amplitude":0.11194,"marketValue":13611312,"askSize":1,"bidSize":1100,"askPrice":2.35,"bidPrice":1.43,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.061224,"changeRate20Day":0.029703,"changeRate60Day":-0.004785,"changeRateWTD":0.02458,"changeRateMTD":0.061224,"changeRateQTD":-0.045872,"changeRateYTD":-0.320261,"amount":36426.135474,"eps":-1.907591,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.056409,"volumeRatio":5.236246,"committee":0.998183,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0.004879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9049248,"shortable":3,"shares":6543900,"floatShares":4350600,"hourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.08,"latestTime":"04:00 EDT","volume":200,"amount":416,"timestamp":1787212814313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.08,"latestTime":"04:00 EDT","volume":200,"amount":416,"timestamp":1787212814313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.08,"latestTime":"19:30 EDT","volume":1229,"amount":2531.37,"timestamp":1787182205546,"change":-0.020000000000000018,"changeRate":-0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.02807,"change":0.08,"latestPrice":2.93,"close":2.93,"volume":64645,"market":"US","high":3.12,"low":2.85,"preClose":2.85,"open":2.8501,"turnoverRate":0.004858,"peRate":0.583809,"amplitude":0.094737,"marketValue":42880257,"askSize":1,"bidSize":250,"askPrice":3.08,"bidPrice":2.85,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.020906,"changeRate20Day":-0.060897,"changeRate60Day":-0.236979,"changeRateWTD":0.017361,"changeRateMTD":0.024476,"changeRateQTD":-0.228947,"changeRateYTD":-0.140762,"amount":190611.109947,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.583809,"pbRate":3.324051,"volumeRatio":3.351149,"committee":0.992032,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.006873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38988631,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.93,"latestTime":"09:01 EDT","volume":1968,"amount":5976.369658,"timestamp":1787230863685,"change":0.06999999999999984,"changeRate":0.023890784982935096},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.93,"latestTime":"09:01 EDT","volume":1968,"amount":5976.369658,"timestamp":1787230863685,"change":0.06999999999999984,"changeRate":0.023890784982935096},"postHourTrading":{"tag":"盘后","latestPrice":2.9607,"preClose":2.93,"latestTime":"19:47 EDT","volume":19147,"amount":58379.093,"timestamp":1787183223089,"change":0.03069999999999995,"changeRate":0.010477815699658685},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.930000066757202,"latestTime":"20260820 04:00 EDT","volume":14,"amount":42,"timestamp":1787212801907,"change":0.039999961853027344,"changeRate":0.013651863802616761},"impliedVol":2.8882,"impliedVolPercentile":0.8861},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.024855,"change":0.47,"latestPrice":19.38,"close":19.38,"volume":22437698,"market":"US","high":19.888,"low":17.862,"preClose":18.91,"open":18.875,"turnoverRate":0.064259,"peRate":0,"amplitude":0.107139,"marketValue":7272518160.3,"askSize":198,"bidSize":235,"askPrice":19.9,"bidPrice":19.85,"week52High":30.32,"week52Low":11.21,"changeRate5Day":-0.04626,"changeRate20Day":-0.171086,"changeRate60Day":-0.208657,"changeRateWTD":0.019195,"changeRateMTD":-0.039167,"changeRateQTD":-0.292184,"changeRateYTD":0.529597,"amount":426413452.880123,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.316823,"volumeRatio":1.017897,"committee":0.08545,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6767012062.02,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.38,"latestTime":"09:20 EDT","volume":358561,"amount":7155441.881756,"timestamp":1787232058897,"change":0.490000000000002,"changeRate":0.025283797729618265},"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.38,"latestTime":"09:20 EDT","volume":358561,"amount":7155441.881756,"timestamp":1787232058897,"change":0.490000000000002,"changeRate":0.025283797729618265},"postHourTrading":{"tag":"盘后","latestPrice":19.6785,"preClose":19.38,"latestTime":"19:59 EDT","volume":668717,"amount":13003266.799742,"timestamp":1787183997567,"change":0.29850000000000065,"changeRate":0.015402476780185793},"overnightTrading":{"tag":"夜盘","latestPrice":19.65999984741211,"preClose":19.3799991607666,"latestTime":"20260820 04:00 EDT","volume":33644,"amount":662262,"timestamp":1787212801954,"change":0.2800006866455078,"changeRate":0.014447920473203571},"impliedVol":0.8678,"impliedVolPercentile":0.22},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.02,"change":0.84,"latestPrice":42.84,"close":42.84,"volume":44038370,"market":"US","high":43.49,"low":39.48,"preClose":42,"open":41.415,"turnoverRate":0.145341,"peRate":78.863511,"amplitude":0.095476,"marketValue":15310102479.84,"askSize":80,"bidSize":60,"askPrice":42.79,"bidPrice":42.67,"week52High":76.87,"week52Low":17.22,"changeRate5Day":-0.019006,"changeRate20Day":0.037791,"changeRate60Day":-0.246173,"changeRateWTD":-0.02769,"changeRateMTD":0.16413,"changeRateQTD":-0.063197,"changeRateYTD":0.134234,"amount":1840151179.40361,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":109.846154,"pbRate":5.745897,"volumeRatio":0.840424,"committee":-0.142857,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.001168,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12980520000.000002,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.84,"latestTime":"09:21 EDT","volume":922089,"amount":39797062.483164,"timestamp":1787232063047,"change":-0.13000000000000256,"changeRate":-0.0030345471521942705},"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.84,"latestTime":"09:21 EDT","volume":922089,"amount":39797062.483164,"timestamp":1787232063047,"change":-0.13000000000000256,"changeRate":-0.0030345471521942705},"postHourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":42.84,"latestTime":"19:59 EDT","volume":964077,"amount":41686174.5741,"timestamp":1787183987941,"change":0.6999999999999957,"changeRate":0.016339869281045652},"overnightTrading":{"tag":"夜盘","latestPrice":43.4900016784668,"preClose":42.84000015258789,"latestTime":"20260820 04:00 EDT","volume":235891,"amount":10296971,"timestamp":1787212801955,"change":0.6500015258789062,"changeRate":0.015172771325016925},"impliedVol":1.0257,"impliedVolPercentile":0.076},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.015967,"change":1.29,"latestPrice":82.08,"close":82.08,"volume":5722407,"market":"US","high":83,"low":76.03,"preClose":80.79,"open":81.09,"turnoverRate":0.055557,"peRate":0,"amplitude":0.086273,"marketValue":10095840000,"askSize":250,"bidSize":119,"askPrice":82.45,"bidPrice":81,"week52High":140.8,"week52Low":20.69,"changeRate5Day":-0.095736,"changeRate20Day":-0.252867,"changeRate60Day":-0.224929,"changeRateWTD":-0.039326,"changeRateMTD":-0.237387,"changeRateQTD":-0.289012,"changeRateYTD":0.786678,"amount":458600285.920921,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.998252,"volumeRatio":1.083444,"committee":-0.355014,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.005573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8454240000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":81.8,"preClose":82.08,"latestTime":"09:21 EDT","volume":37097,"amount":3083508.20455,"timestamp":1787232065126,"change":-0.28000000000000114,"changeRate":-0.0034113060428850044},"preHourTrading":{"tag":"盘前","latestPrice":81.8,"preClose":82.08,"latestTime":"09:21 EDT","volume":37097,"amount":3083508.20455,"timestamp":1787232065126,"change":-0.28000000000000114,"changeRate":-0.0034113060428850044},"postHourTrading":{"tag":"盘后","latestPrice":83.062,"preClose":82.08,"latestTime":"19:59 EDT","volume":253494,"amount":20700980.9373,"timestamp":1787183977118,"change":0.9819999999999993,"changeRate":0.01196393762183235},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":82.08000183105469,"latestTime":"20260820 04:00 EDT","volume":5654,"amount":471488,"timestamp":1787212801955,"change":1.6699981689453125,"changeRate":0.020345981136582703},"impliedVol":1.0058,"impliedVolPercentile":0.312},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.014388,"change":0.04,"latestPrice":2.82,"close":2.82,"volume":38291783,"market":"US","high":2.93,"low":2.64,"preClose":2.78,"open":2.78,"turnoverRate":0.143366,"peRate":0,"amplitude":0.104317,"marketValue":772680000,"askSize":548,"bidSize":883,"askPrice":2.93,"bidPrice":2.92,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.029197,"changeRate20Day":-0.115987,"changeRate60Day":-0.307125,"changeRateWTD":0.048327,"changeRateMTD":-0.003534,"changeRateQTD":-0.225275,"changeRateYTD":0.093023,"amount":107637247.581428,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.827967,"volumeRatio":1.088707,"committee":0.234102,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753197279.88,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘前","latestPrice":2.9215,"preClose":2.82,"latestTime":"09:21 EDT","volume":659772,"amount":1916694.92821,"timestamp":1787232067960,"change":0.10150000000000015,"changeRate":0.03599290780141849},"preHourTrading":{"tag":"盘前","latestPrice":2.9215,"preClose":2.82,"latestTime":"09:21 EDT","volume":659772,"amount":1916694.92821,"timestamp":1787232067960,"change":0.10150000000000015,"changeRate":0.03599290780141849},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.82,"latestTime":"19:59 EDT","volume":1705167,"amount":4807761.967056,"timestamp":1787183989490,"change":0.07000000000000028,"changeRate":0.024822695035461095},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.819999933242798,"latestTime":"20260820 04:00 EDT","volume":47068,"amount":135895,"timestamp":1787212801956,"change":0.06000018119812012,"changeRate":0.021276660503010796},"impliedVol":1.0954,"impliedVolPercentile":0.388},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1161},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.005115,"change":-0.06,"latestPrice":11.67,"close":11.67,"volume":25132469,"market":"US","high":12.205,"low":11.025,"preClose":11.73,"open":11.735,"turnoverRate":0.101851,"peRate":0,"amplitude":0.100597,"marketValue":2982658803.15,"askSize":1,"bidSize":15,"askPrice":12.18,"bidPrice":12.16,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.041872,"changeRate20Day":-0.238499,"changeRate60Day":-0.269255,"changeRateWTD":-0.034739,"changeRateMTD":-0.15189,"changeRateQTD":-0.197938,"changeRateYTD":0.153162,"amount":291577971.147169,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.419652,"pbRate":3.917947,"volumeRatio":1.289064,"committee":0.875,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2879658799.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":12.1662,"preClose":11.67,"latestTime":"09:21 EDT","volume":441813,"amount":5372012.44054,"timestamp":1787232064936,"change":0.4962,"changeRate":0.04251928020565553},"preHourTrading":{"tag":"盘前","latestPrice":12.1662,"preClose":11.67,"latestTime":"09:21 EDT","volume":441813,"amount":5372012.44054,"timestamp":1787232064936,"change":0.4962,"changeRate":0.04251928020565553},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.67,"latestTime":"19:59 EDT","volume":581710,"amount":6862488.0733,"timestamp":1787183999708,"change":0.23000000000000043,"changeRate":0.019708654670094295},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.670000076293945,"latestTime":"20260820 04:00 EDT","volume":39467,"amount":471870,"timestamp":1787212801957,"change":0.26000022888183594,"changeRate":0.02227936822468338},"impliedVol":0.893,"impliedVolPercentile":0.144},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.007682,"change":-0.12,"latestPrice":15.5,"close":15.5,"volume":34258812,"market":"US","high":16.06,"low":14.745,"preClose":15.62,"open":16.055,"turnoverRate":0.086634,"peRate":0,"amplitude":0.084187,"marketValue":7734014493.5,"askSize":490,"bidSize":1000,"askPrice":15.73,"bidPrice":15.6,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.098313,"changeRate20Day":-0.20472,"changeRate60Day":-0.320771,"changeRateWTD":-0.10817,"changeRateMTD":-0.12231,"changeRateQTD":-0.37247,"changeRateYTD":0.348999,"amount":525593172.439774,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":52.510894,"volumeRatio":1.041218,"committee":0.342282,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.004496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6129345978,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.5,"latestTime":"09:21 EDT","volume":550324,"amount":8712331.683748,"timestamp":1787232061528,"change":0.15000000000000036,"changeRate":0.009677419354838733},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.5,"latestTime":"09:21 EDT","volume":550324,"amount":8712331.683748,"timestamp":1787232061528,"change":0.15000000000000036,"changeRate":0.009677419354838733},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.5,"latestTime":"19:59 EDT","volume":1862574,"amount":28929701.8702,"timestamp":1787183970401,"change":0.2699999999999996,"changeRate":0.01741935483870965},"overnightTrading":{"tag":"夜盘","latestPrice":15.829999923706055,"preClose":15.5,"latestTime":"20260820 04:00 EDT","volume":43391,"amount":686919,"timestamp":1787212801952,"change":0.3299999237060547,"changeRate":0.02129031765845514},"impliedVol":0.9016,"impliedVolPercentile":0.128}]}}}