Bitcoin Concept

703.29

+11.081.60%

Number of Gainers:11

Number of Losers:9

Number of Flat:2

PE:- -

High:710.59

Open:692.12

Low:683.88

Close:692.21

Volume:263.94M

Turnover:8.38B

Market Cap:155.82B

Float Cap:135.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc. US EBON	2.33	-3.32%	-0.0800	2.20K	5.30K	14.63M
IREN Ltd US IREN	42.96	-4.41%	-1.9800	27.95M	1.21B	14.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":703.286,"timestamp":1773777599999,"preClose":692.211,"halted":0,"volume":263935802,"delay":0,"changeRate":0.015999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.075012,"latestTime":"03-17 16:00:00 EDT","open":692.12146,"high":710.5899,"low":683.87506,"amount":8381251204.417059,"amplitude":0.038593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.934919,"peRate":-22.612049,"turnoverRate":0.061352,"increases":11,"decrements":9,"flats":2,"marketCap":155816167476,"floatMarketCap":135267027826.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":710.5899,"amplitude":0.038593,"preClose":692.211,"low":683.87506,"pbRate":"1.934919","latestPrice":703.286,"volume":263935802,"delay":0,"open":692.12146,"prevYearClose":699.1322,"prevWeekClose":658.2707,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":651.2968,"twentyDayClose":607.7049,"sixtyDayClose":728.4718,"secType":"PLATE","market":"US","turnoverRate":0.061352,"peRate":-22.612049,"marketCap":155816167476,"floatMarketCap":135267027826.25,"timestamp":1773777599999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":11,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.033195,"change":-0.08,"latestPrice":2.33,"close":2.33,"volume":2197,"market":"US","high":2.5799,"low":2.32,"preClose":2.41,"open":2.43,"turnoverRate":0.000505,"peRate":0,"amplitude":0.107842,"marketValue":14633795.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.004274,"changeRate20Day":-0.120755,"changeRate60Day":-0.327076,"changeRateWTD":-0.066132,"changeRateMTD":-0.046372,"changeRateQTD":-0.238562,"changeRateYTD":-0.238562,"amount":5303.573266,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.057695,"volumeRatio":0.454583,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10136898,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"18:21 EDT","volume":3,"amount":7.29,"timestamp":1773786108708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.48,"latestTime":"09:29 EDT","volume":7,"amount":17.64,"timestamp":1773754197153,"change":0.040000000000000036,"changeRate":0.01612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"18:21 EDT","volume":3,"amount":7.29,"timestamp":1773786108708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260317 20:20 EDT","volume":0,"amount":0,"timestamp":1773793224068,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.044059,"change":-1.98,"latestPrice":42.96,"close":42.96,"volume":27945663,"market":"US","high":44.29,"low":42.5713,"preClose":44.94,"open":43.8,"turnoverRate":0.093464,"peRate":32.197019,"amplitude":0.038244,"marketValue":14262720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.126967,"changeRate20Day":0.048572,"changeRate60Day":0.271758,"changeRateWTD":0.033189,"changeRateMTD":0.049084,"changeRateQTD":0.137411,"changeRateYTD":0.137411,"amount":1212664107.566563,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":110.153846,"pbRate":5.679659,"volumeRatio":0.814734,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12845040000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":43.03,"preClose":42.96,"latestTime":"19:59 EDT","volume":507486,"amount":21894379.6788,"timestamp":1773791997159,"change":0.07000000000000028,"changeRate":0.0016294227188082002},"preHourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":44.94,"latestTime":"09:29 EDT","volume":550092,"amount":24353444.185728,"timestamp":1773754199999,"change":-1.1499999999999986,"changeRate":-0.025589675122385372},"postHourTrading":{"tag":"盘后","latestPrice":43.03,"preClose":42.96,"latestTime":"19:59 EDT","volume":507486,"amount":21894379.6788,"timestamp":1773791997159,"change":0.07000000000000028,"changeRate":0.0016294227188082002},"overnightTrading":{"tag":"夜盘","latestPrice":43.08,"preClose":42.96,"latestTime":"20260317 20:21 EDT","volume":7430,"amount":320239.33779,"timestamp":1773793275977,"change":0.11999999999999744,"changeRate":0.002793296089385415},"impliedVol":1.0076,"impliedVolPercentile":0.3028}]}}}