Bitcoin Concept

769.96

+23.603.16%

Number of Gainers:16

Number of Losers:5

Number of Flat:1

PE:- -

High:772.59

Open:748.07

Low:738.68

Close:746.36

Volume:362.82M

Turnover:10.04B

Market Cap:164.77B

Float Cap:134.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	4.72	-9.92%	-0.5200	31.42K	154.73K	11.19M
Argo Blockchain Plc US ARBK	3.87	-10.21%	-0.4400	69.19K	278.59K	51.70M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":769.9563,"timestamp":1769547599999,"preClose":746.3571,"halted":0,"volume":362822112,"delay":0,"changeRate":0.031619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.599182,"latestTime":"01-27 16:00:00 EST","open":748.067,"high":772.588,"low":738.6809,"amount":10042402759.23708,"amplitude":0.04543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.930608,"peRate":14.277901,"turnoverRate":0.086788,"increases":16,"decrements":5,"flats":1,"marketCap":164765878520.5,"floatMarketCap":134678491783.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":772.588,"amplitude":0.04543,"preClose":746.3571,"low":738.6809,"pbRate":"1.930608","latestPrice":769.9563,"volume":362822112,"delay":0,"open":748.067,"prevYearClose":699.1322,"prevWeekClose":769.8708,"prevMonthClose":699.1322,"prevQuarterClose":699.1322,"fiveDayClose":773.8096,"twentyDayClose":733.4006,"sixtyDayClose":1168.0233,"secType":"PLATE","market":"US","turnoverRate":0.086788,"peRate":14.277901,"marketCap":164765878520.5,"floatMarketCap":134678491783.5,"timestamp":1769547599999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.099237,"change":-0.52,"latestPrice":4.72,"close":4.72,"volume":31424,"market":"US","high":5.21,"low":4.39,"preClose":5.24,"open":5.11,"turnoverRate":0.018431,"peRate":0,"amplitude":0.156489,"marketValue":11186376.4,"askSize":8,"bidSize":100,"askPrice":4.99,"bidPrice":4.3,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.163254,"changeRate20Day":-0.111111,"changeRate60Day":-0.295522,"changeRateWTD":-0.109434,"changeRateMTD":-0.083495,"changeRateQTD":-0.083495,"changeRateYTD":-0.083495,"amount":154734.106812,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.150472,"volumeRatio":5.351316,"committee":0.851852,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8047189.36,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.72,"latestTime":"16:01 EST","volume":68,"amount":318.939992,"timestamp":1769547691882,"change":-0.040000000000000036,"changeRate":-0.00847457627118645},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.12,"latestTime":"09:28 EST","volume":1001,"amount":5151.109964,"timestamp":1769524081035,"change":-0.009999999999999787,"changeRate":-0.0019531249999999584},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.72,"latestTime":"16:01 EST","volume":68,"amount":318.939992,"timestamp":1769547691882,"change":-0.040000000000000036,"changeRate":-0.00847457627118645},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.2414},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.102088,"change":-0.44,"latestPrice":3.87,"close":3.87,"volume":69192,"market":"US","high":4.38,"low":3.78,"preClose":4.31,"open":4.31,"turnoverRate":0.005383,"peRate":0,"amplitude":0.139211,"marketValue":51702039,"askSize":1000,"bidSize":57,"askPrice":3.96,"bidPrice":3.82,"week52High":205.2,"week52Low":3.25,"changeRate5Day":-0.156863,"changeRate20Day":0.14497,"changeRate60Day":-0.954445,"changeRateWTD":-0.114416,"changeRateMTD":0.134897,"changeRateQTD":0.134897,"changeRateYTD":0.134897,"amount":278586.525627,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.379751,"volumeRatio":1.607606,"committee":-0.892148,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.010444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49744206,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":3.9292,"preClose":3.87,"latestTime":"18:54 EST","volume":1610,"amount":6308.468957,"timestamp":1769558071586,"change":0.0591999999999997,"changeRate":0.015297157622738939},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.31,"latestTime":"08:55 EST","volume":86,"amount":366.774202,"timestamp":1769522140759,"change":-0.019999999999999574,"changeRate":-0.004640371229698278},"postHourTrading":{"tag":"盘后","latestPrice":3.9292,"preClose":3.87,"latestTime":"18:54 EST","volume":1610,"amount":6308.468957,"timestamp":1769558071586,"change":0.0591999999999997,"changeRate":0.015297157622738939},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.309999942779541,"latestTime":"20260127 04:00 EST","volume":10,"amount":44,"timestamp":1769504401941,"change":0.09000015258789062,"changeRate":0.02088170621409546},"impliedVol":2.8882,"impliedVolPercentile":0.9369}]}}}