Bitcoin Concept

1,115.93

+47.364.43%

Number of Gainers:19

Number of Losers:2

Number of Flat:1

PE:- -

High:1,117.40

Open:1,078.75

Low:1,078.15

Close:1,068.57

Volume:439.96M

Turnover:13.23B

Market Cap:229.62B

Float Cap:190.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Riot Platforms US RIOT	18.97	-1.58%	-0.3050	32.49M	616.04M	7.05B
Hut 8 Mining Corp US HUT	47	-2.31%	-1.1100	8.30M	405.71M	5.08B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":1115.9285,"timestamp":1762376399999,"preClose":1068.5686,"halted":0,"volume":439963731,"delay":0,"changeRate":0.044321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":47.359863,"latestTime":"11-05 16:00:00 EST","open":1078.7477,"high":1117.3967,"low":1078.1494,"amount":13228169567.34764,"amplitude":0.036729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.556873,"peRate":19.181271,"turnoverRate":0.107969,"increases":19,"decrements":2,"flats":1,"marketCap":229624520806,"floatMarketCap":190137497115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1117.3967,"amplitude":0.036729,"preClose":1068.5686,"low":1078.1494,"pbRate":"2.556873","latestPrice":1115.9285,"volume":439963731,"delay":0,"open":1078.7477,"prevYearClose":884.91296,"prevWeekClose":1144.7269,"prevMonthClose":1144.7269,"prevQuarterClose":1155.01,"fiveDayClose":1168.0233,"twentyDayClose":1291.9917,"sixtyDayClose":1133.0751,"secType":"PLATE","market":"US","turnoverRate":0.107969,"peRate":19.181271,"marketCap":229624520806,"floatMarketCap":190137497115,"timestamp":1762376399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":19,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.015824,"change":-0.305,"latestPrice":18.97,"close":18.97,"volume":32493600,"market":"US","high":19.73,"low":18.41,"preClose":19.275,"open":19.42,"turnoverRate":0.09449,"peRate":47.165238,"amplitude":0.068482,"marketValue":7053182318.42,"askSize":567,"bidSize":54,"askPrice":19,"bidPrice":18.92,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.144339,"changeRate20Day":-0.137335,"changeRate60Day":0.658217,"changeRateWTD":-0.04095,"changeRateMTD":-0.04095,"changeRateQTD":-0.003153,"changeRateYTD":0.857982,"amount":616037287.843323,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":47.854615,"pbRate":2.012464,"volumeRatio":1.175956,"committee":-0.826087,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6523507308.99,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.97,"latestTime":"07:32 EST","volume":8293,"amount":157228.39681,"timestamp":1762432320370},"preHourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.97,"latestTime":"07:32 EST","volume":8293,"amount":157228.39681,"timestamp":1762432320370},"postHourTrading":{"tag":"盘后","latestPrice":18.9103,"preClose":18.97,"latestTime":"19:59 EST","volume":929357,"amount":17649147.2719,"timestamp":1762390796489},"overnightTrading":{"tag":"夜盘","latestPrice":18.85,"preClose":18.97,"latestTime":"20251106 04:00 EST","volume":36557,"amount":692642,"timestamp":1762419602609},"impliedVol":1.0507,"impliedVolPercentile":0.6426},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.023072,"change":-1.11,"latestPrice":47,"close":47,"volume":8304478,"market":"US","high":51.3622,"low":46.86,"preClose":48.11,"open":50.04,"turnoverRate":0.098532,"peRate":25.100804,"amplitude":0.093581,"marketValue":5077721704,"askSize":50,"bidSize":100,"askPrice":48.11,"bidPrice":47.26,"week52High":57.2899,"week52Low":10.04,"changeRate5Day":-0.094761,"changeRate20Day":0.053812,"changeRate60Day":1.177943,"changeRateWTD":-0.072246,"changeRateMTD":-0.072246,"changeRateQTD":0.350187,"changeRateYTD":1.293802,"amount":405712449.451324,"eps":1.87245,"lyrEps":3.634245,"lyrPeRate":12.932535,"pbRate":3.521095,"volumeRatio":0.909466,"committee":0.333333,"roa":0.137216,"roe":0.171957,"changeRate5Min":-0.003773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3961249300,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":47,"latestTime":"07:15 EST","volume":6005,"amount":285734.65395,"timestamp":1762431318058},"preHourTrading":{"tag":"盘前","latestPrice":47.58,"preClose":47,"latestTime":"07:15 EST","volume":6005,"amount":285734.65395,"timestamp":1762431318058},"postHourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47,"latestTime":"19:59 EST","volume":67588,"amount":3215339.2155,"timestamp":1762390765039},"overnightTrading":{"tag":"夜盘","latestPrice":47.3,"preClose":47,"latestTime":"20251106 04:00 EST","volume":25208,"amount":1207226,"timestamp":1762419602605},"impliedVol":1.2133,"impliedVolPercentile":0.8153}]}}}