Bitcoin Concept

801.53

+37.714.94%

Number of Gainers:14

Number of Losers:4

Number of Flat:4

PE:- -

High:808.34

Open:773.80

Low:773.80

Close:763.83

Volume:202.28M

Turnover:7.75B

Market Cap:180.70B

Float Cap:155.61B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BTCS Inc. US BTCS	2.075	-3.94%	-0.0850	1.23M	2.56M	103.24M
Abits US ABTS	1.17	-7.87%	-0.1000	404.43K	487.11K	3.46M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":801.54065,"timestamp":1777921370316,"preClose":763.83295,"halted":0,"volume":202290666,"delay":0,"changeRate":0.049366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.707703,"latestTime":"05-04 15:02:50 EDT","open":773.80206,"high":808.34357,"low":773.80206,"amount":7751362337.369122,"amplitude":0.045221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.25908,"peRate":-24.309759,"turnoverRate":0.05523,"increases":14,"decrements":4,"flats":2,"marketCap":180704468037,"floatMarketCap":155605410551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":808.34357,"amplitude":0.045221,"preClose":763.83295,"low":773.80206,"pbRate":"2.25908","latestPrice":801.5336,"volume":202282014,"delay":0,"open":773.80206,"prevYearClose":699.1322,"prevWeekClose":763.8329,"prevMonthClose":740.1857,"prevQuarterClose":587.3604,"fiveDayClose":761.987,"twentyDayClose":602.0156,"sixtyDayClose":523.6775,"secType":"PLATE","market":"US","turnoverRate":0.055227,"peRate":-24.309759,"marketCap":180713678405,"floatMarketCap":155614078967,"timestamp":1777921368687,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":14,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.039352,"change":-0.085,"latestPrice":2.075,"close":2.075,"volume":1227290,"market":"US","high":2.16,"low":2,"preClose":2.16,"open":2.13,"turnoverRate":0.032106,"peRate":0,"amplitude":0.074074,"marketValue":103240048,"askSize":578,"bidSize":833,"askPrice":2.08,"bidPrice":2.07,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.080729,"changeRate20Day":0.374172,"changeRate60Day":0.220588,"changeRateWTD":-0.039352,"changeRateMTD":0.007282,"changeRateQTD":0.492806,"changeRateYTD":-0.214015,"amount":2559425.807328,"eps":-1.004895,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.751159,"volumeRatio":1.331897,"committee":0.180723,"roa":-0.029632,"roe":-0.384662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.024096,"floatMarketCap":79319572.5,"shortable":3,"shares":49754240,"floatShares":38226300,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.16,"latestTime":"09:29 EDT","volume":19776,"amount":42502.97472,"timestamp":1777901341129,"change":-0.06000000000000005,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.16,"latestTime":"19:40 EDT","volume":8601,"amount":18110.5511,"timestamp":1777678824471,"change":-0.03000000000000025,"changeRate":-0.013888888888889003},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1600000858306885,"latestTime":"20260504 04:00 EDT","volume":2141,"amount":4713,"timestamp":1777881601807,"change":0.039999961853027344,"changeRate":0.01851850012202395},"impliedVol":1.1138,"impliedVolPercentile":0.2234},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.07874,"change":-0.1,"latestPrice":1.17,"close":1.17,"volume":404427,"market":"US","high":1.325,"low":1.03,"preClose":1.27,"open":1.18,"turnoverRate":0.237228,"peRate":0,"amplitude":0.232283,"marketValue":3464838,"askSize":2595,"bidSize":25,"askPrice":1.17,"bidPrice":1.14,"week52High":10.8554,"week52Low":0.96871,"changeRate5Day":-0.033058,"changeRate20Day":-0.181818,"changeRate60Day":-0.617021,"changeRateWTD":-0.07874,"changeRateMTD":-0.113636,"changeRateQTD":-0.24026,"changeRateYTD":-0.772816,"amount":487114.611697,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.356344,"volumeRatio":0.086125,"committee":-0.980916,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.026226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1994616,"shortable":3,"shares":2961400,"floatShares":1704800,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.27,"latestTime":"09:29 EDT","volume":52139,"amount":59717.408864,"timestamp":1777901342127,"change":-0.10000000000000009,"changeRate":-0.07874015748031503},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.27,"latestTime":"19:56 EDT","volume":83910,"amount":100808.6403,"timestamp":1777679791993,"change":-0.10000000000000009,"changeRate":-0.07874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2699999809265137,"latestTime":"20260504 04:00 EDT","volume":14591,"amount":17424,"timestamp":1777881601781,"change":-0.07999992370605469,"changeRate":-0.0629920668563252},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}