Bitcoin Concept

991.08

+26.942.79%

Number of Gainers:20

Number of Losers:2

Number of Flat:1

PE:- -

High:1,005.17

Open:972.59

Low:972.59

Close:964.14

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Mawson Infrastructure Group Inc. US MIGI	0.5665	-2.33%	-0.0135	256.68K	146.80K	11.21M
Ebang International Holdings Inc. US EBON	3.66	-2.79%	-0.1051	6.59K	24.19K	23.95M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":991.08154,"timestamp":1749239999999,"preClose":964.1379,"halted":0,"volume":369141952,"delay":0,"changeRate":0.027946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.943665,"latestTime":"06-06 16:00:00 EDT","open":972.59125,"high":1005.1729,"low":972.59125,"amount":8111552586.441689,"amplitude":0.033794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.378014,"peRate":-32.662861,"turnoverRate":0.09965,"increases":20,"decrements":2,"flats":1,"marketCap":190197806684,"floatMarketCap":167266355219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1005.1729,"amplitude":0.033794,"preClose":964.1379,"low":972.59125,"pbRate":"3.378014","latestPrice":991.08154,"volume":369141952,"delay":0,"open":972.59125,"prevYearClose":884.91296,"prevWeekClose":961.8084,"prevMonthClose":961.8084,"prevQuarterClose":728.758,"fiveDayClose":961.8084,"twentyDayClose":971.7023,"sixtyDayClose":732.3235,"secType":"PLATE","market":"US","turnoverRate":0.09965,"peRate":-32.662861,"marketCap":190197806684,"floatMarketCap":167266355219,"timestamp":1749239999999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":20,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"symbol":"MIGI","shortMargin":0.3,"floatShares":16747500,"nameCN":"Mawson Infrastructure Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5634,"preClose":0.5665,"latestTime":"16:04 EDT","volume":82,"amount":46.1988,"timestamp":1749240245831},"volumeRatio":0.712332,"changeRateMTD":-0.006315,"dividePrice":0,"high":0.61,"changeRateQTD":0.138465,"changeRateWTD":-0.006315,"week52Low":0.35,"changeRateYTD":-0.319765,"changeRate5Min":-0.005966,"askSize":10000,"floatMarketCap":9487458.75,"latestPrice":0.5665,"askPrice":0.592,"peRate":0,"eps":-1.452621,"divideRate":0,"bidPrice":0.557,"market":"US","volume":256683,"preHourTrading":{"tag":"盘前","latestPrice":0.6069,"preClose":0.58,"latestTime":"09:29 EDT","volume":6436,"amount":3657.162391,"timestamp":1749216586448},"changeRate60Day":0.092575,"changeRate5Day":-0.006315,"roa":-0.239728,"roe":-4.611618,"lyrEps":-2.587487,"shares":19796912,"amplitude":0.094655,"preClose":0.58,"low":0.5551,"lyrPeRate":0,"pbRate":-7.766446,"impliedVol":0,"week52High":2.45,"changeRate":-0.023276,"longInitialMargin":0.25,"amount":146802.839404,"committee":-0.684211,"changeRate20Day":-0.069022,"overnightTrading":{"tag":"夜盘","latestPrice":0.5720000267028809,"preClose":0.5720000267028809,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":1875,"change":-0.0135,"marketValue":11214950.648,"shortable":3,"turnoverRate":0.015327,"hourTrading":{"tag":"盘后","latestPrice":0.5634,"preClose":0.5665,"latestTime":"16:04 EDT","volume":82,"amount":46.1988,"timestamp":1749240245831},"open":0.57,"impliedVolPercentile":0},{"symbol":"EBON","shortMargin":0.3,"floatShares":4613927,"nameCN":"Ebang International Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.66,"latestTime":"16:09 EDT","volume":3,"amount":10.840001,"timestamp":1749240596791},"volumeRatio":2.072619,"changeRateMTD":0.011693,"dividePrice":0,"high":3.75,"changeRateQTD":-0.049351,"changeRateWTD":0.011693,"week52Low":3,"changeRateYTD":-0.36014,"changeRate5Min":0,"askSize":100,"floatMarketCap":16886972.82,"latestPrice":3.66,"askPrice":3.74,"peRate":0,"eps":-3.224373,"divideRate":0,"bidPrice":3.58,"market":"US","volume":6593,"preHourTrading":{"tag":"盘前","latestPrice":3.6006,"preClose":3.7651,"latestTime":"08:58 EDT","volume":333,"amount":1166.081884,"timestamp":1749214720486},"changeRate60Day":-0.130683,"changeRate5Day":0.011693,"roa":-0.066138,"roe":-0.077042,"lyrEps":-3.224373,"shares":6543938,"amplitude":0.025232,"preClose":3.7651,"low":3.655,"lyrPeRate":0,"pbRate":0.092263,"impliedVol":0.2267,"week52High":10.94,"changeRate":-0.027914,"longInitialMargin":0.25,"amount":24194.347208,"committee":-0.438849,"changeRate20Day":-0.024,"overnightTrading":{"tag":"夜盘","latestPrice":3.7651000022888184,"preClose":3.7651000022888184,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":39,"change":-0.1051,"marketValue":23950813.08,"shortable":0,"turnoverRate":0.001429,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.66,"latestTime":"16:09 EDT","volume":3,"amount":10.840001,"timestamp":1749240596791},"open":3.75,"impliedVolPercentile":0}]}}}