US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

649.03

+10.821.70%

Number of Gainers:16

Number of Losers:4

Number of Flat:2

PE:- -

High:671.62

Open:639.79

Low:639.79

Close:638.21

Volume:295.99M

Turnover:8.25B

Market Cap:144.38B

Float Cap:125.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	15.88	+6.72%	+1.00	40.68M	652.71M	6.43B
Riot Platforms US RIOT	15.16	+5.79%	+0.8300	16.02M	238.31M	5.75B
Bitdeer Technologies Group US BTDR	8.6	+4.50%	+0.3700	7.60M	64.75M	2.07B
Hut 8 Mining Corp US HUT	55.62	+4.45%	+2.37	4.53M	252.42M	6.17B
Canaan Inc. US CAN	0.4539	+4.44%	+0.0193	5.71M	2.61M	298.67M
HIVE Digital Technologies Ltd US HIVE	2.14	+4.39%	+0.0900	10.51M	22.48M	541.42M
CleanSpark, Inc. US CLSK	9.96	+3.97%	+0.3800	24.79M	248.94M	2.55B
TeraWulf Inc. US WULF	16.86	+3.95%	+0.6400	30.42M	518.57M	7.15B
Bit Digital, Inc. US BTBT	1.59	+2.58%	+0.0400	13.85M	22.16M	514.64M
Bit Origin US BTOG	2.48	+2.48%	+0.0600	39.90K	101.51K	3.73M
Strategy US MSTR	139.13	+2.11%	+2.88	18.71M	2.63B	46.44B
Bakkt Holdings, Inc. US BKKT	8.38	+1.33%	+0.1100	908.05K	7.67M	256.11M
IREN Ltd US IREN	41.43	+0.75%	+0.3100	29.78M	1.24B	13.75B
BTCS Inc. US BTCS	1.59	+0.63%	+0.0100	774.56K	1.25M	74.47M
MARA Holdings US MARA	8.28	+0.36%	+0.0300	38.87M	323.43M	3.15B
Coinbase Global, Inc. US COIN	181.1	+0.03%	+0.0600	10.43M	1.93B	47.82B
Bitfarms Ltd. US BITF	2.21	0.00%	0.0000	41.45M	93.51M	1.33B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Mawson Infrastructure Group Inc. US MIGI	2.46	-1.20%	-0.0300	48.29K	120.62K	8.13M
Argo Blockchain Plc US ARBK	2.9619	-3.21%	-0.0981	14.72K	43.92K	39.57M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":649.029,"timestamp":1774468799999,"preClose":638.2075,"halted":0,"volume":295993751,"delay":0,"changeRate":0.016956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.821472,"latestTime":"03-25 16:00:00 EDT","open":639.794,"high":671.6169,"low":639.794,"amount":8248868373.77669,"amplitude":0.049863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.990084,"peRate":-23.020536,"turnoverRate":0.068803,"increases":16,"decrements":4,"flats":2,"marketCap":144380208342,"floatMarketCap":125079387783.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":671.6169,"amplitude":0.049863,"preClose":638.2075,"low":639.794,"pbRate":"1.990084","latestPrice":649.029,"volume":295993751,"delay":0,"open":639.794,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":671.6114,"twentyDayClose":658.9897,"sixtyDayClose":733.4006,"secType":"PLATE","market":"US","turnoverRate":0.068803,"peRate":-23.020536,"marketCap":144380208342,"floatMarketCap":125079387783.5,"timestamp":1774468799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.067204,"change":1,"latestPrice":15.88,"close":15.88,"volume":40675389,"market":"US","high":16.67,"low":15.47,"preClose":14.88,"open":16.075,"turnoverRate":0.15121,"peRate":0,"amplitude":0.080645,"marketValue":6433296183.16,"askSize":1220,"bidSize":300,"askPrice":16.15,"bidPrice":15.5,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.082481,"changeRate20Day":-0.043949,"changeRate60Day":0.045425,"changeRateWTD":0.133476,"changeRateMTD":0.017949,"changeRateQTD":0.075881,"changeRateYTD":0.075881,"amount":652713736.262999,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.986365,"volumeRatio":1.955418,"committee":-0.605263,"roa":0.008969,"roe":-1.083463,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4271720000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.88,"latestTime":"04:06 EDT","volume":25,"amount":393.55,"timestamp":1774512400583,"change":-0.13000000000000078,"changeRate":-0.008186397984886698},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.88,"latestTime":"04:06 EDT","volume":25,"amount":393.55,"timestamp":1774512400583,"change":-0.13000000000000078,"changeRate":-0.008186397984886698},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.88,"latestTime":"19:59 EDT","volume":1163299,"amount":18470059.9962,"timestamp":1774483175164,"change":-0.07000000000000028,"changeRate":-0.004408060453400521},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.880000114440918,"latestTime":"20260326 04:00 EDT","volume":21502,"amount":340122,"timestamp":1774512001322,"change":-0.1900005340576172,"changeRate":-0.011964769060979725},"impliedVol":1.0911,"impliedVolPercentile":0.24},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.05792,"change":0.83,"latestPrice":15.16,"close":15.16,"volume":16018086,"market":"US","high":15.25,"low":14.47,"preClose":14.33,"open":14.8,"turnoverRate":0.04658,"peRate":0,"amplitude":0.054431,"marketValue":5747547870.84,"askSize":436,"bidSize":600,"askPrice":15.04,"bidPrice":14.84,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.075177,"changeRate20Day":-0.112412,"changeRate60Day":0.127976,"changeRateWTD":0.133034,"changeRateMTD":-0.069368,"changeRateQTD":0.196527,"changeRateYTD":0.196527,"amount":238305783.395542,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.010753,"volumeRatio":1.047051,"committee":0.158301,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5213303679.72,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15.16,"latestTime":"04:03 EDT","volume":106,"amount":1584.7,"timestamp":1774512183847,"change":-0.21000000000000085,"changeRate":-0.013852242744063381},"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15.16,"latestTime":"04:03 EDT","volume":106,"amount":1584.7,"timestamp":1774512183847,"change":-0.21000000000000085,"changeRate":-0.013852242744063381},"postHourTrading":{"tag":"盘后","latestPrice":15.047,"preClose":15.16,"latestTime":"19:59 EDT","volume":412282,"amount":6245363.3791,"timestamp":1774483174289,"change":-0.11299999999999955,"changeRate":-0.007453825857519759},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":15.15999984741211,"latestTime":"20260326 04:00 EDT","volume":21920,"amount":330082,"timestamp":1774512001126,"change":-0.2799997329711914,"changeRate":-0.018469639563946882},"impliedVol":0.9678,"impliedVolPercentile":0.668},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.044957,"change":0.37,"latestPrice":8.6,"close":8.6,"volume":7604094,"market":"US","high":8.79,"low":8.22,"preClose":8.23,"open":8.58,"turnoverRate":0.061323,"peRate":0,"amplitude":0.069259,"marketValue":2073073980.4,"askSize":1153,"bidSize":100,"askPrice":8.6,"bidPrice":3.69,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.012629,"changeRate20Day":0.005848,"changeRate60Day":-0.199255,"changeRateWTD":0.060419,"changeRateMTD":0.116883,"changeRateQTD":-0.232828,"changeRateYTD":-0.232828,"amount":64748565.695663,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.388752,"volumeRatio":0.973373,"committee":-0.840383,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1066400000,"shortable":3,"shares":241055114,"floatShares":124000000,"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.6,"latestTime":"19:49 EDT","volume":746983,"amount":6423972.231,"timestamp":1774482548321,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.600000381469727,"latestTime":"20260326 04:00 EDT","volume":10276,"amount":86619,"timestamp":1774512001324,"change":-0.21000003814697266,"changeRate":-0.024418608003722433},"impliedVol":1.137,"impliedVolPercentile":0.592},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.044507,"change":2.37,"latestPrice":55.62,"close":55.62,"volume":4528908,"market":"US","high":56.87,"low":54.81,"preClose":53.25,"open":55.09,"turnoverRate":0.053735,"peRate":0,"amplitude":0.038685,"marketValue":6167550736.08,"askSize":180,"bidSize":180,"askPrice":55.42,"bidPrice":53.88,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.126823,"changeRate20Day":0.005787,"changeRate60Day":0.120467,"changeRateWTD":0.171934,"changeRateMTD":0.044899,"changeRateQTD":0.21071,"changeRateYTD":0.21071,"amount":252422093.59758,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.337466,"volumeRatio":0.974966,"committee":0,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4687759278,"shortable":0,"shares":110887284,"floatShares":84281900,"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.62,"latestTime":"19:56 EDT","volume":272451,"amount":15152164.40192,"timestamp":1774483009778,"change":-0.4199999999999946,"changeRate":-0.007551240560949202},"overnightTrading":{"tag":"夜盘","latestPrice":54.91999816894531,"preClose":55.619998931884766,"latestTime":"20260326 04:00 EDT","volume":1710,"amount":94175,"timestamp":1774512001326,"change":-0.7000007629394531,"changeRate":-0.0125854148936017},"impliedVol":1.0292,"impliedVolPercentile":0.536},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.044409,"change":0.0193,"latestPrice":0.4539,"close":0.4539,"volume":5712580,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.00935,"peRate":0,"amplitude":0.04717,"marketValue":298666200,"askSize":750,"bidSize":2000,"askPrice":0.48,"bidPrice":0.4539,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.006783,"changeRate20Day":-0.145037,"changeRate60Day":-0.406279,"changeRateWTD":0.035828,"changeRateMTD":-0.080988,"changeRateQTD":-0.342174,"changeRateYTD":-0.342174,"amount":2610985.908905,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.682872,"volumeRatio":0.556571,"committee":0.454545,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277332900,"shortable":3,"shares":658000000,"floatShares":611000000,"postHourTrading":{"tag":"盘后","latestPrice":0.4679,"preClose":0.4539,"latestTime":"19:58 EDT","volume":49445,"amount":22774.452,"timestamp":1774483130681,"change":0.013999999999999957,"changeRate":0.03084379819343458},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.453900009393692,"latestTime":"20260326 04:00 EDT","volume":21379,"amount":9770,"timestamp":1774512001331,"change":-0.0039000213146209717,"changeRate":-0.008592247706340699},"impliedVol":0.9961,"impliedVolPercentile":0.216},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.043902,"change":0.09,"latestPrice":2.14,"close":2.14,"volume":10511265,"market":"US","high":2.2,"low":2.1,"preClose":2.05,"open":2.14,"turnoverRate":0.045901,"peRate":0,"amplitude":0.04878,"marketValue":541419997.86,"askSize":900,"bidSize":20,"askPrice":2.2,"bidPrice":2,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.009434,"changeRate20Day":-0.065502,"changeRate60Day":-0.213235,"changeRateWTD":0.059406,"changeRateMTD":0,"changeRateQTD":-0.170543,"changeRateYTD":-0.170543,"amount":22476848.823752,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.968083,"volumeRatio":1.074356,"committee":-0.956522,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490060000,"shortable":3,"shares":252999999,"floatShares":229000000,"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.14,"latestTime":"19:59 EDT","volume":90863,"amount":193844.45546,"timestamp":1774483150181,"change":-0.020000000000000018,"changeRate":-0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.140000104904175,"latestTime":"20260326 04:00 EDT","volume":7504,"amount":16019,"timestamp":1774512001290,"change":-0.03000020980834961,"changeRate":-0.01401878894285987},"impliedVol":0.4969,"impliedVolPercentile":0.06},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.039666,"change":0.38,"latestPrice":9.96,"close":9.96,"volume":24787573,"market":"US","high":10.35,"low":9.76,"preClose":9.58,"open":10.06,"turnoverRate":0.096984,"peRate":0,"amplitude":0.061587,"marketValue":2545611112.2,"askSize":1000,"bidSize":1002,"askPrice":9.94,"bidPrice":9.8,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.008097,"changeRate20Day":-0.04689,"changeRate60Day":-0.087076,"changeRateWTD":0.059574,"changeRateMTD":0.001005,"changeRateQTD":-0.01581,"changeRateYTD":-0.01581,"amount":248941482.926952,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.892865,"pbRate":1.841638,"volumeRatio":1.217067,"committee":0.000999,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2545611112.2,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.96,"latestTime":"04:07 EDT","volume":140,"amount":1381.8,"timestamp":1774512439972,"change":-0.09000000000000163,"changeRate":-0.009036144578313416},"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.96,"latestTime":"04:07 EDT","volume":140,"amount":1381.8,"timestamp":1774512439972,"change":-0.09000000000000163,"changeRate":-0.009036144578313416},"postHourTrading":{"tag":"盘后","latestPrice":9.9801,"preClose":9.96,"latestTime":"19:59 EDT","volume":1910641,"amount":18900246.6472,"timestamp":1774483199673,"change":0.02009999999999934,"changeRate":0.0020180722891565603},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.960000038146973,"latestTime":"20260326 04:00 EDT","volume":30019,"amount":296275,"timestamp":1774512001327,"change":-0.1700000762939453,"changeRate":-0.017068280687032335},"impliedVol":0.9791,"impliedVolPercentile":0.436},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.039457,"change":0.64,"latestPrice":16.86,"close":16.86,"volume":30421039,"market":"US","high":17.75,"low":16.515,"preClose":16.22,"open":16.75,"turnoverRate":0.100399,"peRate":0,"amplitude":0.076141,"marketValue":7149788587.5,"askSize":450,"bidSize":1400,"askPrice":17.2,"bidPrice":16.78,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.101961,"changeRate20Day":-0.059152,"changeRate60Day":0.434894,"changeRateWTD":0.116556,"changeRateMTD":0.039457,"changeRateQTD":0.467363,"changeRateYTD":0.467363,"amount":518572508.685913,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.908103,"volumeRatio":1.021721,"committee":0.513514,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5108580000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.86,"latestTime":"04:05 EDT","volume":200,"amount":3360,"timestamp":1774512322511,"change":-0.05999999999999872,"changeRate":-0.0035587188612098888},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.86,"latestTime":"04:05 EDT","volume":200,"amount":3360,"timestamp":1774512322511,"change":-0.05999999999999872,"changeRate":-0.0035587188612098888},"postHourTrading":{"tag":"盘后","latestPrice":16.84,"preClose":16.86,"latestTime":"19:58 EDT","volume":438515,"amount":7393247.4258,"timestamp":1774483128907,"change":-0.019999999999999574,"changeRate":-0.0011862396204032962},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.860000610351562,"latestTime":"20260326 04:00 EDT","volume":38325,"amount":645745,"timestamp":1774512001243,"change":0.03999900817871094,"changeRate":0.0023724203280368022},"impliedVol":1.0822,"impliedVolPercentile":0.54},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.025806,"change":0.04,"latestPrice":1.59,"close":1.59,"volume":13854610,"market":"US","high":1.64,"low":1.57,"preClose":1.55,"open":1.59,"turnoverRate":0.045225,"peRate":3.756002,"amplitude":0.045161,"marketValue":514642981.29,"askSize":100,"bidSize":2359,"askPrice":1.6,"bidPrice":1.58,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.018519,"changeRate20Day":-0.121547,"changeRate60Day":-0.22439,"changeRateWTD":0.025806,"changeRateMTD":-0.047904,"changeRateQTD":-0.15873,"changeRateYTD":-0.15873,"amount":22159924.319173,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.368465,"pbRate":0.573672,"volumeRatio":0.742486,"committee":0.918666,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003135,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487096188.36,"shortable":3,"shares":323674831,"floatShares":306349804,"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.59,"latestTime":"19:59 EDT","volume":109980,"amount":175052.8944,"timestamp":1774483196641,"change":0.010000000000000009,"changeRate":0.0062893081761006345},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260326 04:00 EDT","volume":1486,"amount":2358,"timestamp":1774512001288,"change":0,"changeRate":0},"impliedVol":1.0797,"impliedVolPercentile":0.612},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.024793,"change":0.06,"latestPrice":2.48,"close":2.48,"volume":39898,"market":"US","high":2.69,"low":2.44,"preClose":2.42,"open":2.44,"turnoverRate":0.027252,"peRate":0,"amplitude":0.103306,"marketValue":3725952,"askSize":100,"bidSize":100,"askPrice":3.96,"bidPrice":1.1,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.00813,"changeRate20Day":-0.058824,"changeRate60Day":-0.768051,"changeRateWTD":0.046414,"changeRateMTD":-0.019763,"changeRateQTD":-0.75969,"changeRateYTD":-0.75969,"amount":101511.799671,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.95534,"volumeRatio":1.602896,"committee":0,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.019763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3630821.68,"shortable":0,"shares":1502400,"floatShares":1464041,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:09 EDT","volume":282,"amount":698.572,"timestamp":1774480166178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260326 04:00 EDT","volume":19,"amount":48,"timestamp":1774512001302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.021138,"change":2.88,"latestPrice":139.13,"close":139.13,"volume":18708022,"market":"US","high":143.85,"low":136.8,"preClose":136.25,"open":140.4,"turnoverRate":0.059701,"peRate":0,"amplitude":0.051743,"marketValue":46435014264.04,"askSize":45,"bidSize":230,"askPrice":137.5,"bidPrice":137.15,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.010174,"changeRate20Day":0.025654,"changeRate60Day":-0.123922,"changeRateWTD":0.025579,"changeRateMTD":0.074363,"changeRateQTD":-0.08437,"changeRateYTD":-0.08437,"amount":2625664721.725952,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.052388,"volumeRatio":0.851585,"committee":0.672727,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43597802260.79,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘前","latestPrice":137.35,"preClose":139.13,"latestTime":"04:08 EDT","volume":2908,"amount":399277.124,"timestamp":1774512513623,"change":-1.7800000000000011,"changeRate":-0.012793789980593698},"preHourTrading":{"tag":"盘前","latestPrice":137.35,"preClose":139.13,"latestTime":"04:08 EDT","volume":2908,"amount":399277.124,"timestamp":1774512513623,"change":-1.7800000000000011,"changeRate":-0.012793789980593698},"postHourTrading":{"tag":"盘后","latestPrice":139.47,"preClose":139.13,"latestTime":"19:59 EDT","volume":673924,"amount":93782238.149099,"timestamp":1774483197554,"change":0.3400000000000034,"changeRate":0.0024437576367426395},"overnightTrading":{"tag":"夜盘","latestPrice":137.1999969482422,"preClose":139.1300048828125,"latestTime":"20260326 04:00 EDT","volume":64301,"amount":8902057,"timestamp":1774512000139,"change":-1.9300079345703125,"changeRate":-0.013871974892805722},"impliedVol":0.8372,"impliedVolPercentile":0.62},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.013301,"change":0.11,"latestPrice":8.38,"close":8.38,"volume":908046,"market":"US","high":8.8,"low":8.23,"preClose":8.27,"open":8.62,"turnoverRate":0.060232,"peRate":0,"amplitude":0.068924,"marketValue":256110398,"askSize":100,"bidSize":1,"askPrice":13.35,"bidPrice":8,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.06159,"changeRate20Day":-0.229779,"changeRate60Day":-0.204934,"changeRateWTD":-0.019883,"changeRateMTD":-0.123431,"changeRateQTD":-0.165339,"changeRateYTD":-0.165339,"amount":7670997.638443,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.270845,"volumeRatio":0.585196,"committee":-0.980198,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":-0.005341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126334416.28,"shortable":3,"shares":30562100,"floatShares":15075706,"postHourTrading":{"tag":"盘后","latestPrice":8.479,"preClose":8.38,"latestTime":"19:54 EDT","volume":4649,"amount":39420.655,"timestamp":1774482897185,"change":0.09899999999999842,"changeRate":0.011813842482100049},"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.380000114440918,"latestTime":"20260326 04:00 EDT","volume":2794,"amount":23471,"timestamp":1774512001307,"change":-0.09000015258789062,"changeRate":-0.010739874863819748},"impliedVol":0.9872,"impliedVolPercentile":0.0828},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.007539,"change":0.31,"latestPrice":41.43,"close":41.43,"volume":29776684,"market":"US","high":43.18,"low":40.645,"preClose":41.12,"open":42.39,"turnoverRate":0.099588,"peRate":31.050337,"amplitude":0.061649,"marketValue":13754760000,"askSize":30,"bidSize":110,"askPrice":41.1,"bidPrice":41.05,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.018479,"changeRate20Day":-0.059051,"changeRate60Day":0.02804,"changeRateWTD":0.003391,"changeRateMTD":0.011722,"changeRateQTD":0.096902,"changeRateYTD":0.096902,"amount":1238754308.688049,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":106.230769,"pbRate":5.477381,"volumeRatio":0.972167,"committee":0.571429,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12387570000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.43,"latestTime":"04:09 EDT","volume":672,"amount":27606.550944,"timestamp":1774512544390,"change":-0.35999999999999943,"changeRate":-0.008689355539464143},"preHourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.43,"latestTime":"04:09 EDT","volume":672,"amount":27606.550944,"timestamp":1774512544390,"change":-0.35999999999999943,"changeRate":-0.008689355539464143},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.43,"latestTime":"19:59 EDT","volume":488414,"amount":20226331.2338,"timestamp":1774483188740,"change":-0.17999999999999972,"changeRate":-0.004344677769732071},"overnightTrading":{"tag":"夜盘","latestPrice":41.0099983215332,"preClose":41.43000030517578,"latestTime":"20260326 04:00 EDT","volume":109483,"amount":4515969,"timestamp":1774512001331,"change":-0.4200019836425781,"changeRate":-0.010137629267410552},"impliedVol":1.0474,"impliedVolPercentile":0.38},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.006329,"change":0.01,"latestPrice":1.59,"close":1.59,"volume":774557,"market":"US","high":1.68,"low":1.565,"preClose":1.58,"open":1.65,"turnoverRate":0.019544,"peRate":0.9009,"amplitude":0.072785,"marketValue":74473215,"askSize":100,"bidSize":100,"askPrice":1.6,"bidPrice":0.6857,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.064706,"changeRate20Day":-0.101695,"changeRate60Day":-0.453608,"changeRateWTD":0.025806,"changeRateMTD":-0.00625,"changeRateQTD":-0.397727,"changeRateYTD":-0.397727,"amount":1247373.155262,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.33332,"volumeRatio":1.204945,"committee":0,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031447,"floatMarketCap":63012972,"shortable":3,"shares":46838500,"floatShares":39630800,"postHourTrading":{"tag":"盘后","latestPrice":1.5753,"preClose":1.59,"latestTime":"18:41 EDT","volume":1775,"amount":2820.095,"timestamp":1774478460989,"change":-0.014700000000000157,"changeRate":-0.009245283018868023},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.590000033378601,"latestTime":"20260326 04:00 EDT","volume":22,"amount":34,"timestamp":1774512001313,"change":-0.03000009059906006,"changeRate":-0.018867981112750468},"impliedVol":2.3519,"impliedVolPercentile":0.9353},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"close":8.28,"volume":38872372,"market":"US","high":8.73,"low":8.06,"preClose":8.25,"open":8.58,"turnoverRate":0.115348,"peRate":0,"amplitude":0.081212,"marketValue":3148342777.8,"askSize":150,"bidSize":181,"askPrice":8.18,"bidPrice":8.17,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.071749,"changeRate20Day":-0.033839,"changeRate60Day":-0.136601,"changeRateWTD":-0.021277,"changeRateMTD":-0.073826,"changeRateQTD":-0.077951,"changeRateYTD":-0.077951,"amount":323429874.868839,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.906854,"volumeRatio":0.873192,"committee":0.093656,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790360000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.28,"latestTime":"04:07 EDT","volume":2539,"amount":20747.608613,"timestamp":1774512444754,"change":-0.10999999999999943,"changeRate":-0.013285024154589304},"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.28,"latestTime":"04:07 EDT","volume":2539,"amount":20747.608613,"timestamp":1774512444754,"change":-0.10999999999999943,"changeRate":-0.013285024154589304},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.279999732971191,"latestTime":"20260326 04:00 EDT","volume":81551,"amount":670229,"timestamp":1774512001330,"change":-0.09999942779541016,"changeRate":-0.012077225968644616},"impliedVol":1.0689,"impliedVolPercentile":0.72},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000331,"change":0.06,"latestPrice":181.1,"close":181.1,"volume":10432478,"market":"US","high":190.71,"low":180.06,"preClose":181.04,"open":184.579,"turnoverRate":0.046367,"peRate":40.721044,"amplitude":0.058827,"marketValue":47824013105.9,"askSize":51,"bidSize":140,"askPrice":179.71,"bidPrice":179.32,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.104751,"changeRate20Day":-0.01544,"changeRate60Day":-0.235542,"changeRateWTD":-0.083038,"changeRateMTD":0.029855,"changeRateQTD":-0.199169,"changeRateYTD":-0.199169,"amount":1925240461.539063,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.721044,"pbRate":3.232869,"volumeRatio":0.761056,"committee":0.465969,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40747500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":179.24,"preClose":181.1,"latestTime":"04:06 EDT","volume":1328,"amount":237872.84736,"timestamp":1774512401086,"change":-1.8599999999999852,"changeRate":-0.010270568746548787},"preHourTrading":{"tag":"盘前","latestPrice":179.24,"preClose":181.1,"latestTime":"04:06 EDT","volume":1328,"amount":237872.84736,"timestamp":1774512401086,"change":-1.8599999999999852,"changeRate":-0.010270568746548787},"postHourTrading":{"tag":"盘后","latestPrice":180.8978,"preClose":181.1,"latestTime":"19:59 EDT","volume":92835,"amount":16807790.1909,"timestamp":1774483191252,"change":-0.20220000000000482,"changeRate":-0.0011165102153506616},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":181.10000610351562,"latestTime":"20260326 04:00 EDT","volume":36693,"amount":6593399,"timestamp":1774512001330,"change":-2.3800048828125,"changeRate":-0.013141937065712213},"impliedVol":0.8039,"impliedVolPercentile":0.92},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":41453483,"market":"US","high":2.35,"low":2.19,"preClose":2.21,"open":2.27,"turnoverRate":0.078959,"peRate":0,"amplitude":0.072398,"marketValue":1332027938.54,"askSize":100,"bidSize":3500,"askPrice":2.22,"bidPrice":2.2,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.047414,"changeRate20Day":-0.04329,"changeRate60Day":-0.108871,"changeRateWTD":0.018433,"changeRateMTD":0.004545,"changeRateQTD":-0.059574,"changeRateYTD":-0.059574,"amount":93510332.450762,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.178809,"volumeRatio":1.258293,"committee":0.944444,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.004504,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160250000,"shortable":3,"shares":602727574,"floatShares":525000000,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:59 EDT","volume":872833,"amount":1937011.152818,"timestamp":1774483187627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260326 04:00 EDT","volume":18305,"amount":40382,"timestamp":1774512001329,"change":0,"changeRate":0},"impliedVol":1.0818,"impliedVolPercentile":0.1},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.012048,"change":-0.03,"latestPrice":2.46,"close":2.46,"volume":48294,"market":"US","high":2.58,"low":2.42,"preClose":2.49,"open":2.49,"turnoverRate":0.055136,"peRate":0,"amplitude":0.064257,"marketValue":8129411.94,"askSize":100,"bidSize":100,"askPrice":3.82,"bidPrice":1.08,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.035294,"changeRate20Day":-0.259036,"changeRate60Day":-0.453333,"changeRateWTD":0.008197,"changeRateMTD":-0.168919,"changeRateQTD":-0.415677,"changeRateYTD":-0.415677,"amount":120621.930685,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.864506,"volumeRatio":1.088453,"committee":0,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.039062,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2154714,"shortable":3,"shares":3304639,"floatShares":875900,"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"18:19 EDT","volume":42,"amount":103.13,"timestamp":1774477181703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.032059,"change":-0.0981,"latestPrice":2.9619,"close":2.9619,"volume":14715,"market":"US","high":3.06,"low":2.92,"preClose":3.06,"open":3.02,"turnoverRate":0.001145,"peRate":0,"amplitude":0.045752,"marketValue":39570095.43,"askSize":100,"bidSize":30,"askPrice":4.83,"bidPrice":2.6,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.024879,"changeRate20Day":0.007449,"changeRate60Day":-0.123698,"changeRateWTD":0.018815,"changeRateMTD":0.035629,"changeRateQTD":-0.131408,"changeRateYTD":-0.131408,"amount":43923.63494,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.055991,"volumeRatio":1.356897,"committee":-0.538462,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":-0.007739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38071670.22,"shortable":3,"shares":13359700,"floatShares":12853800,"postHourTrading":{"tag":"盘后","latestPrice":2.9619,"preClose":2.9619,"latestTime":"18:11 EDT","volume":48,"amount":146,"timestamp":1774476665584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.961899995803833,"preClose":2.961899995803833,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.95}]}}}