US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin Concept

991.08

+26.942.79%

Number of Gainers:20

Number of Losers:2

Number of Flat:1

PE:- -

High:1,005.17

Open:972.59

Low:972.59

Close:964.14

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	4.77	+16.06%	+0.6600	70.06K	310.96K	11.31M
Hut 8 Mining Corp US HUT	18.57	+13.79%	+2.25	11.05M	200.78M	1.94B
TeraWulf Inc. US WULF	4.35	+13.58%	+0.5200	46.80M	203.21M	1.70B
Bitdeer Technologies Group US BTDR	13.99	+10.77%	+1.36	4.32M	59.94M	2.75B
Cipher Mining Inc. US CIFR	3.9	+10.48%	+0.3700	22.67M	87.44M	1.45B
Hive Blockchain US HIVE	2.01	+10.44%	+0.1900	25.73M	51.29M	361.80M
Riot Platforms US RIOT	9.85	+9.57%	+0.8600	55.76M	550.91M	3.52B
Bit Digital, Inc. US BTBT	2.65	+9.05%	+0.2200	19.49M	51.41M	550.27M
IREN Ltd US IREN	9.72	+8.60%	+0.7700	26.24M	254.82M	2.35B
CleanSpark, Inc. US CLSK	9.79	+8.54%	+0.7700	30.94M	303.42M	2.75B
MARA Holdings US MARA	15.78	+6.05%	+0.9000	61.06M	966.83M	5.55B
Bitfarms Ltd. US BITF	0.8971	+4.31%	+0.0371	11.09M	9.95M	498.75M
Bit Origin US BTOG	0.1515	+4.05%	+0.0059	2.08M	308.85K	8.94M
BIT Mining US BTCM	2.0134	+3.52%	+0.0684	61.45K	121.10K	32.12M
Argo Blockchain Plc US ARBK	0.4138	+3.40%	+0.0136	336.61K	137.22K	29.58M
Canaan Inc. US CAN	0.5964	+3.25%	+0.0188	33.76M	20.28M	274.56M
Coinbase Global, Inc. US COIN	251.27	+2.90%	+7.07	7.33M	1.85B	64.00B
BTCS Inc. US BTCS	2.59	+2.37%	+0.0600	391.17K	1.02M	52.27M
Bakkt Holdings, Inc. US BKKT	13.66	+2.25%	+0.3000	393.37K	5.72M	91.99M
Strategy US MSTR	374.47	+1.54%	+5.68	9.30M	3.49B	102.23B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":991.08154,"timestamp":1749239999999,"preClose":964.1379,"halted":0,"volume":369142253,"delay":0,"changeRate":0.027946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.943665,"latestTime":"06-06 16:00:00 EDT","open":972.59125,"high":1005.1729,"low":972.59125,"amount":8111553193.340589,"amplitude":0.033794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.378014,"peRate":-32.662861,"turnoverRate":0.09965,"increases":20,"decrements":2,"flats":1,"marketCap":190197806684,"floatMarketCap":167266355219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1005.1729,"amplitude":0.033794,"preClose":964.1379,"low":972.59125,"pbRate":"3.378014","latestPrice":991.08154,"volume":369141953,"delay":0,"open":972.59125,"prevYearClose":884.91296,"prevWeekClose":961.8084,"prevMonthClose":961.8084,"prevQuarterClose":728.758,"fiveDayClose":961.8084,"twentyDayClose":971.7023,"sixtyDayClose":732.3235,"secType":"PLATE","market":"US","turnoverRate":0.09965,"peRate":-32.662861,"marketCap":190197806684,"floatMarketCap":167266355219,"timestamp":1749239999999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":20,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","shortMargin":0.3,"floatShares":2038246,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:07 EDT","volume":10,"amount":45.81,"timestamp":1749240431587},"volumeRatio":3.350437,"changeRateMTD":0.163415,"dividePrice":0,"high":4.77,"changeRateQTD":0.584718,"changeRateWTD":0.163415,"week52Low":1.3501,"changeRateYTD":-0.538395,"changeRate5Min":0.016927,"askSize":100,"floatMarketCap":9722433.42,"latestPrice":4.77,"askPrice":4.9,"peRate":0,"eps":-0.3838,"divideRate":0,"bidPrice":4.44,"market":"US","volume":70063,"changeRate60Day":0.362857,"changeRate5Day":0.163415,"roa":-0.070518,"roe":-0.083864,"lyrEps":-0.3838,"shares":2370139,"amplitude":0.143552,"preClose":4.11,"low":4.18,"lyrPeRate":0,"pbRate":1.089598,"impliedVol":1.1021,"week52High":14.0955,"changeRate":0.160584,"longInitialMargin":0.25,"amount":310959.085403,"committee":-0.869159,"changeRate20Day":1.04721,"bidSize":7,"change":0.66,"marketValue":11305563.03,"shortable":0,"turnoverRate":0.034374,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:07 EDT","volume":10,"amount":45.81,"timestamp":1749240431587},"open":4.21,"impliedVolPercentile":0.7872},{"symbol":"HUT","shortMargin":0.3,"floatShares":84099563,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":18.5692,"preClose":18.57,"latestTime":"16:10 EDT","volume":66094,"amount":1227142.711032,"timestamp":1749240605118},"volumeRatio":1.585554,"changeRateMTD":0.21611,"dividePrice":0,"high":18.83,"changeRateQTD":0.598107,"changeRateWTD":0.21611,"week52Low":8.7308,"changeRateYTD":-0.093704,"changeRate5Min":0.000808,"askSize":100,"floatMarketCap":1561728884.91,"latestPrice":18.57,"askPrice":18.62,"peRate":0,"eps":-0.558149,"divideRate":0,"bidPrice":18.36,"market":"US","volume":11052807,"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.32,"latestTime":"09:29 EDT","volume":45243,"amount":755959.224438,"timestamp":1749216599999},"changeRate60Day":0.528395,"changeRate5Day":0.21611,"roa":0.027025,"roe":-0.062719,"lyrEps":3.634245,"shares":104220084,"amplitude":0.122794,"preClose":16.32,"low":16.826,"lyrPeRate":5.109727,"pbRate":2.01602,"impliedVol":0.9259,"week52High":31.95,"changeRate":0.137868,"longInitialMargin":0.25,"amount":200784874.378532,"committee":0.509804,"changeRate20Day":0.310515,"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.31999969482422,"latestTime":"20250606 04:00 EDT","volume":1435,"amount":23602,"timestamp":1749196802018},"bidSize":308,"change":2.25,"marketValue":1935366959.88,"shortable":3,"turnoverRate":0.131425,"hourTrading":{"tag":"盘后","latestPrice":18.5692,"preClose":18.57,"latestTime":"16:10 EDT","volume":66094,"amount":1227142.711032,"timestamp":1749240605118},"open":16.88,"impliedVolPercentile":0.068},{"symbol":"WULF","shortMargin":0.3,"floatShares":289000000,"nameCN":"TeraWulf Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.35,"latestTime":"16:10 EDT","volume":89813,"amount":393304.239698,"timestamp":1749240656561},"volumeRatio":0.935999,"changeRateMTD":0.232295,"dividePrice":0,"high":4.52,"changeRateQTD":0.593407,"changeRateWTD":0.232295,"week52Low":2.06,"changeRateYTD":-0.231449,"changeRate5Min":0.008111,"askSize":2020,"floatMarketCap":1257150000,"latestPrice":4.35,"askPrice":4.37,"peRate":0,"eps":-0.331745,"divideRate":0,"bidPrice":4.36,"market":"US","volume":46803516,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.83,"latestTime":"09:29 EDT","volume":222086,"amount":877016.725656,"timestamp":1749216587766},"changeRate60Day":0.346749,"changeRate5Day":0.232295,"roa":-0.115648,"roe":-0.561183,"lyrEps":-0.206133,"shares":390000000,"amplitude":0.16188,"preClose":3.83,"low":3.9,"lyrPeRate":0,"pbRate":10.530596,"impliedVol":1.0378,"week52High":9.3,"changeRate":0.13577,"longInitialMargin":0.25,"amount":203209886.542545,"committee":0.148936,"changeRate20Day":0.318182,"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.8299999237060547,"latestTime":"20250606 04:00 EDT","volume":749,"amount":2903,"timestamp":1749196802002},"bidSize":2727,"change":0.52,"marketValue":1696500000,"shortable":3,"turnoverRate":0.16195,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.35,"latestTime":"16:10 EDT","volume":89813,"amount":393304.239698,"timestamp":1749240656561},"open":3.97,"impliedVolPercentile":0.06},{"symbol":"BTDR","shortMargin":0.3,"floatShares":84876524,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.99,"latestTime":"16:10 EDT","volume":28124,"amount":393422.670516,"timestamp":1749240638807},"volumeRatio":1.095403,"changeRateMTD":0.087869,"dividePrice":0,"high":14.26,"changeRateQTD":0.584371,"changeRateWTD":0.087869,"week52Low":5.4,"changeRateYTD":-0.354407,"changeRate5Min":0.002508,"askSize":150,"floatMarketCap":1187422570.76,"latestPrice":13.99,"askPrice":14,"peRate":0,"eps":-4.383037,"divideRate":0,"bidPrice":13.8,"market":"US","volume":4324884,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":12.63,"latestTime":"09:29 EDT","volume":6461,"amount":83304.573989,"timestamp":1749216574409},"changeRate60Day":0.306256,"changeRate5Day":0.087869,"roa":-0.091509,"roe":-0.320883,"lyrEps":-4.359808,"shares":196746149,"amplitude":0.105305,"preClose":12.63,"low":12.93,"lyrPeRate":0,"pbRate":3.463767,"impliedVol":1.0073,"week52High":26.99,"changeRate":0.10768,"longInitialMargin":0.25,"amount":59940754.248219,"committee":0.73913,"changeRate20Day":0.033235,"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20250606 04:00 EDT","volume":1035,"amount":13045,"timestamp":1749196802028},"bidSize":1000,"change":1.36,"marketValue":2752478624.51,"shortable":3,"turnoverRate":0.050955,"hourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.99,"latestTime":"16:10 EDT","volume":28124,"amount":393422.670516,"timestamp":1749240638807},"open":12.965,"impliedVolPercentile":0.14},{"symbol":"CIFR","shortMargin":0.3,"floatShares":214000000,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.89,"latestTime":"16:11 EDT","volume":27778,"amount":108305.438659,"timestamp":1749240676269},"volumeRatio":0.892737,"changeRateMTD":0.25,"dividePrice":0,"high":3.96,"changeRateQTD":0.695652,"changeRateWTD":0.25,"week52Low":1.86,"changeRateYTD":-0.159483,"changeRate5Min":0.006452,"askSize":530,"floatMarketCap":834600000,"latestPrice":3.9,"askPrice":3.91,"peRate":0,"eps":-0.367069,"divideRate":0,"bidPrice":3.9,"market":"US","volume":22672963,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.53,"latestTime":"09:27 EDT","volume":99452,"amount":360352.238582,"timestamp":1749216460509},"changeRate60Day":0.21875,"changeRate5Day":0.25,"roa":-0.093461,"roe":-0.184934,"lyrEps":-0.138144,"shares":371213387,"amplitude":0.093484,"preClose":3.53,"low":3.63,"lyrPeRate":0,"pbRate":1.970253,"impliedVol":1.1149,"week52High":7.99,"changeRate":0.104816,"longInitialMargin":0.25,"amount":87439652.813502,"committee":-0.029126,"changeRate20Day":0.25,"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20250606 04:00 EDT","volume":1169,"amount":4127,"timestamp":1749196801828},"bidSize":500,"change":0.37,"marketValue":1447732209.3,"shortable":3,"turnoverRate":0.105948,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.89,"latestTime":"16:11 EDT","volume":27778,"amount":108305.438659,"timestamp":1749240676269},"open":3.64,"impliedVolPercentile":0.268},{"symbol":"HIVE","shortMargin":0.3,"floatShares":180000000,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:10 EDT","volume":1854,"amount":3738.327176,"timestamp":1749240604247},"volumeRatio":1.751159,"changeRateMTD":0.116667,"dividePrice":0,"high":2.06,"changeRateQTD":0.386207,"changeRateWTD":0.116667,"week52Low":1.26,"changeRateYTD":-0.294737,"changeRate5Min":0.002494,"askSize":300,"floatMarketCap":361800000,"latestPrice":2.01,"askPrice":2.03,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":1.98,"market":"US","volume":25729101,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.82,"latestTime":"09:29 EDT","volume":57343,"amount":107856.374154,"timestamp":1749216588618},"changeRate60Day":0.142045,"changeRate5Day":0.116667,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":180000000,"amplitude":0.10989,"preClose":1.82,"low":1.86,"lyrPeRate":0,"pbRate":0.83295,"impliedVol":0.8154,"week52High":5.54,"changeRate":0.104396,"longInitialMargin":0.25,"amount":51294916.249857,"committee":-0.935484,"changeRate20Day":0.098361,"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":10,"change":0.19,"marketValue":361800000,"shortable":3,"turnoverRate":0.142939,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:10 EDT","volume":1854,"amount":3738.327176,"timestamp":1749240604247},"open":1.87,"impliedVolPercentile":0.152},{"symbol":"RIOT","shortMargin":0.3,"floatShares":326000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":9.8796,"preClose":9.85,"latestTime":"16:11 EDT","volume":332633,"amount":3276519.538782,"timestamp":1749240673996},"volumeRatio":1.42369,"changeRateMTD":0.22057,"dividePrice":0,"high":10.2,"changeRateQTD":0.383427,"changeRateWTD":0.22057,"week52Low":6.19,"changeRateYTD":-0.03526,"changeRate5Min":-0.001773,"askSize":200,"floatMarketCap":3211100000,"latestPrice":9.85,"askPrice":9.88,"peRate":0,"eps":-1.360515,"divideRate":0,"bidPrice":9.85,"market":"US","volume":55758127,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":8.99,"latestTime":"09:29 EDT","volume":316196,"amount":2912172.116312,"timestamp":1749216597872},"changeRate60Day":0.254777,"changeRate5Day":0.22057,"roa":-0.074157,"roe":-0.147131,"lyrEps":0.396409,"shares":357263742,"amplitude":0.10901,"preClose":8.99,"low":9.22,"lyrPeRate":24.848074,"pbRate":1.194989,"impliedVol":0.8175,"week52High":15.87,"changeRate":0.095662,"longInitialMargin":0.25,"amount":550913379.131656,"committee":0.862069,"changeRate20Day":0.167062,"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":8.989999771118164,"latestTime":"20250606 04:00 EDT","volume":118065,"amount":1067213,"timestamp":1749196802035},"bidSize":2700,"change":0.860001,"marketValue":3519047858.7,"shortable":3,"turnoverRate":0.171037,"hourTrading":{"tag":"盘后","latestPrice":9.8796,"preClose":9.85,"latestTime":"16:11 EDT","volume":332633,"amount":3276519.538782,"timestamp":1749240673996},"open":9.255,"impliedVolPercentile":0.036},{"symbol":"BTBT","shortMargin":0.3,"floatShares":191746069,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.6497,"preClose":2.65,"latestTime":"16:11 EDT","volume":39725,"amount":105268.51692,"timestamp":1749240663189},"volumeRatio":1.356887,"changeRateMTD":0.122881,"dividePrice":0,"high":2.7,"changeRateQTD":0.311881,"changeRateWTD":0.122881,"week52Low":1.69,"changeRateYTD":-0.095563,"changeRate5Min":0.005693,"askSize":432,"floatMarketCap":508127082.85,"latestPrice":2.65,"askPrice":2.65,"peRate":13.947442,"eps":0.189999,"divideRate":0,"bidPrice":2.63,"market":"US","volume":19490371,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.43,"latestTime":"09:29 EDT","volume":130891,"amount":327974.809075,"timestamp":1749216597279},"changeRate60Day":0.137339,"changeRate5Day":0.122881,"roa":-0.117044,"roe":-0.232894,"lyrEps":0.201685,"shares":207650885,"amplitude":0.090535,"preClose":2.43,"low":2.48,"lyrPeRate":13.139301,"pbRate":1.347498,"impliedVol":0.938,"week52High":5.74,"changeRate":0.090535,"longInitialMargin":0.25,"amount":51411523.619076,"committee":-0.389068,"changeRate20Day":0.274038,"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.430000066757202,"latestTime":"20250606 04:00 EDT","volume":3503,"amount":8228,"timestamp":1749196802037},"bidSize":190,"change":0.22,"marketValue":550274845.25,"shortable":3,"turnoverRate":0.101647,"hourTrading":{"tag":"盘后","latestPrice":2.6497,"preClose":2.65,"latestTime":"16:11 EDT","volume":39725,"amount":105268.51692,"timestamp":1749240663189},"open":2.5,"impliedVolPercentile":0.128},{"symbol":"IREN","shortMargin":0.3,"floatShares":227000000,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.75,"latestTime":"16:10 EDT","volume":42574,"amount":415139.244296,"timestamp":1749240640112},"volumeRatio":2.065865,"changeRateMTD":0.158522,"dividePrice":0,"high":10,"changeRateQTD":0.596059,"changeRateWTD":0.158522,"week52Low":5.125,"changeRateYTD":-0.010183,"changeRate5Min":-0.003077,"askSize":1000,"floatMarketCap":2206440000,"latestPrice":9.72,"askPrice":9.77,"peRate":0,"eps":-0.184748,"divideRate":0,"bidPrice":9.69,"market":"US","volume":26243268,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":8.95,"latestTime":"09:29 EDT","volume":153553,"amount":1410168.255929,"timestamp":1749216580906},"changeRate60Day":0.380682,"changeRate5Day":0.158522,"roa":-0.006801,"roe":-0.033927,"lyrEps":-0.290593,"shares":242000000,"amplitude":0.102793,"preClose":8.95,"low":9.08,"lyrPeRate":0,"pbRate":1.650038,"impliedVol":0.9143,"week52High":15.92,"changeRate":0.086034,"longInitialMargin":0.25,"amount":254815150.600044,"committee":-0.784121,"changeRate20Day":0.41074,"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":8.949999809265137,"latestTime":"20250606 04:00 EDT","volume":1300,"amount":11650,"timestamp":1749196801996},"bidSize":121,"change":0.77,"marketValue":2352240000,"shortable":3,"turnoverRate":0.115609,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.75,"latestTime":"16:10 EDT","volume":42574,"amount":415139.244296,"timestamp":1749240640112},"open":9.17,"impliedVolPercentile":0.096},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274555333,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.775,"latestTime":"16:11 EDT","volume":109726,"amount":1074040.167921,"timestamp":1749240674496},"volumeRatio":1.380036,"changeRateMTD":0.134415,"dividePrice":0,"high":10.05,"changeRateQTD":0.456845,"changeRateWTD":0.134415,"week52Low":6.452,"changeRateYTD":0.062975,"changeRate5Min":-0.00153,"askSize":3,"floatMarketCap":2687896710.07,"latestPrice":9.79,"askPrice":9.78,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":9.76,"market":"US","volume":30935120,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.02,"latestTime":"09:29 EDT","volume":193428,"amount":1776771.5796,"timestamp":1749216599999},"changeRate60Day":0.208642,"changeRate5Day":0.134415,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.094235,"preClose":9.02,"low":9.2,"lyrPeRate":0,"pbRate":1.454883,"impliedVol":0.8668,"week52High":20.64,"changeRate":0.085366,"longInitialMargin":0.25,"amount":303418105.867615,"committee":0.538462,"changeRate20Day":0.12788,"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.020000457763672,"latestTime":"20250606 04:00 EDT","volume":60680,"amount":548242,"timestamp":1749196802037},"bidSize":10,"change":0.77,"marketValue":2750440350.24,"shortable":3,"turnoverRate":0.112674,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.775,"latestTime":"16:11 EDT","volume":109726,"amount":1074040.167921,"timestamp":1749240674496},"open":9.24,"impliedVolPercentile":0.02},{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.78,"latestTime":"16:11 EDT","volume":384121,"amount":6058153.980233,"timestamp":1749240669077},"volumeRatio":1.42552,"changeRateMTD":0.117564,"dividePrice":0,"high":16.105,"changeRateQTD":0.372174,"changeRateWTD":0.117564,"week52Low":9.81,"changeRateYTD":-0.059034,"changeRate5Min":-0.005358,"askSize":604,"floatMarketCap":5453087877.719999,"latestPrice":15.78,"askPrice":15.72,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":15.69,"market":"US","volume":61061474,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":14.88,"latestTime":"09:29 EDT","volume":514595,"amount":7793706.459995,"timestamp":1749216599937},"changeRate60Day":0.203661,"changeRate5Day":0.117564,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.066196,"preClose":14.88,"low":15.12,"lyrPeRate":8.453719,"pbRate":1.49096,"impliedVol":0.7884,"week52High":30.28,"changeRate":0.060484,"longInitialMargin":0.25,"amount":966829770.661259,"committee":-0.321663,"changeRate20Day":0.104269,"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":14.880000114440918,"latestTime":"20250606 04:00 EDT","volume":67269,"amount":1008079,"timestamp":1749196802039},"bidSize":310,"change":0.9,"marketValue":5553419863.44,"shortable":3,"turnoverRate":0.176698,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.78,"latestTime":"16:11 EDT","volume":384121,"amount":6058153.980233,"timestamp":1749240669077},"open":15.19,"impliedVolPercentile":0.02},{"symbol":"BITF","shortMargin":0.3,"floatShares":464337265,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.899,"preClose":0.8971,"latestTime":"16:10 EDT","volume":6919,"amount":6193.455671,"timestamp":1749240629653},"volumeRatio":1.080794,"changeRateMTD":-0.025844,"dividePrice":0,"high":0.9149,"changeRateQTD":0.138163,"changeRateWTD":-0.025844,"week52Low":0.673,"changeRateYTD":-0.397919,"changeRate5Min":0.007298,"askSize":500,"floatMarketCap":416556960.4315,"latestPrice":0.8971,"askPrice":0.9,"peRate":0,"eps":-0.184513,"divideRate":0,"bidPrice":0.8882,"market":"US","volume":11086191,"preHourTrading":{"tag":"盘前","latestPrice":0.8999,"preClose":0.86,"latestTime":"09:29 EDT","volume":70140,"amount":63357.122522,"timestamp":1749216589479},"changeRate60Day":-0.219913,"changeRate5Day":-0.025844,"roa":-0.104318,"roe":-0.163005,"lyrEps":-0.130375,"shares":555961833,"amplitude":0.044651,"preClose":0.86,"low":0.8765,"lyrPeRate":0,"pbRate":0.750333,"impliedVol":1.4572,"week52High":3.28,"changeRate":0.043139,"longInitialMargin":0.25,"amount":9952867.397703,"committee":-0.666667,"changeRate20Day":-0.153679,"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.8600000143051147,"latestTime":"20250606 04:00 EDT","volume":28788,"amount":24298,"timestamp":1749196801825},"bidSize":100,"change":0.0371,"marketValue":498753360.3843,"shortable":3,"turnoverRate":0.023875,"hourTrading":{"tag":"盘后","latestPrice":0.899,"preClose":0.8971,"latestTime":"16:10 EDT","volume":6919,"amount":6193.455671,"timestamp":1749240629653},"open":0.9,"impliedVolPercentile":0.84},{"symbol":"BTOG","shortMargin":0.3,"floatShares":58211100,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.151,"preClose":0.1515,"latestTime":"16:02 EDT","volume":2513,"amount":379.713094,"timestamp":1749240148058},"volumeRatio":0.381987,"changeRateMTD":-0.10302,"dividePrice":0,"high":0.1525,"changeRateQTD":-0.202632,"changeRateWTD":-0.10302,"week52Low":0.1184,"changeRateYTD":-0.845408,"changeRate5Min":0.002647,"askSize":10,"floatMarketCap":8818981.65,"latestPrice":0.1515,"askPrice":0.1525,"peRate":0,"eps":-1.755879,"divideRate":0,"bidPrice":0.148,"market":"US","volume":2082900,"preHourTrading":{"tag":"盘前","latestPrice":0.1472,"preClose":0.1456,"latestTime":"09:25 EDT","volume":49964,"amount":7425.027129,"timestamp":1749216358678},"changeRate60Day":-0.589431,"changeRate5Day":-0.10302,"roa":-0.080613,"roe":-3.982061,"lyrEps":-3.344727,"shares":58979111,"amplitude":0.070055,"preClose":0.1456,"low":0.1423,"lyrPeRate":0,"pbRate":-7.892416,"impliedVol":0,"week52High":5.73,"changeRate":0.040522,"longInitialMargin":0.25,"amount":308845.417549,"committee":0.992883,"changeRate20Day":-0.22546,"overnightTrading":{"tag":"夜盘","latestPrice":0.14560000598430634,"preClose":0.14560000598430634,"latestTime":"20250606 04:00 EDT","volume":54,"amount":8,"timestamp":1749196802015},"bidSize":2800,"change":0.0059,"marketValue":8935335.3165,"shortable":3,"turnoverRate":0.035782,"hourTrading":{"tag":"盘后","latestPrice":0.151,"preClose":0.1515,"latestTime":"16:02 EDT","volume":2513,"amount":379.713094,"timestamp":1749240148058},"open":0.145,"impliedVolPercentile":0},{"symbol":"BTCM","shortMargin":0.3,"floatShares":14359100,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:04 EDT","volume":4,"amount":8.0198,"timestamp":1749240256078},"volumeRatio":1.263405,"changeRateMTD":0.094239,"dividePrice":0,"high":2.0318,"changeRateQTD":0.170581,"changeRateWTD":0.094239,"week52Low":1.22,"changeRateYTD":-0.201032,"changeRate5Min":0,"askSize":100,"floatMarketCap":28910611.94,"latestPrice":2.0134,"askPrice":2.21,"peRate":3.27172,"eps":0.615395,"divideRate":0,"bidPrice":1.9,"market":"US","volume":61452,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.945,"latestTime":"09:04 EDT","volume":166,"amount":315.150004,"timestamp":1749215072914},"changeRate60Day":0.088324,"changeRate5Day":0.094239,"roa":-0.08845,"roe":-0.152493,"lyrEps":1.030244,"shares":15954649,"amplitude":0.072905,"preClose":1.945,"low":1.89,"lyrPeRate":1.954294,"pbRate":0.564623,"impliedVol":1.695,"week52High":4.27,"changeRate":0.035167,"longInitialMargin":0.25,"amount":121097.084656,"committee":0.666667,"changeRate20Day":0.157126,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":500,"change":0.0684,"marketValue":32123090.2966,"shortable":3,"turnoverRate":0.00428,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:04 EDT","volume":4,"amount":8.0198,"timestamp":1749240256078},"open":1.89,"impliedVolPercentile":0.864},{"symbol":"ARBK","shortMargin":0.3,"floatShares":64746899,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.411,"preClose":0.4194,"latestTime":"16:04 EDT","volume":585,"amount":240.437808,"timestamp":1749240295933},"volumeRatio":0.896128,"changeRateMTD":0.133699,"dividePrice":0,"high":0.4288,"changeRateQTD":0.217059,"changeRateWTD":0.133699,"week52Low":0.15,"changeRateYTD":-0.267611,"changeRate5Min":-0.003852,"askSize":13000,"floatMarketCap":26792266.8062,"latestPrice":0.4138,"askPrice":0.43,"peRate":0,"eps":-0.90646,"divideRate":0,"bidPrice":0.391,"market":"US","volume":336609,"preHourTrading":{"tag":"盘前","latestPrice":0.4085,"preClose":0.4002,"latestTime":"09:27 EDT","volume":1914,"amount":792.170071,"timestamp":1749216441756},"changeRate60Day":0.021476,"changeRate5Day":0.133699,"roa":-0.19483,"roe":-4.386023,"lyrEps":-0.90646,"shares":71487585,"amplitude":0.101449,"preClose":0.4002,"low":0.3882,"lyrPeRate":0,"pbRate":-1.003275,"impliedVol":1.556,"week52High":1.99,"changeRate":0.033983,"longInitialMargin":0.25,"amount":137223.652597,"committee":-0.961228,"changeRate20Day":0.085804,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.4000000059604645,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":257,"change":0.0136,"marketValue":29581562.673,"shortable":3,"turnoverRate":0.005199,"hourTrading":{"tag":"盘后","latestPrice":0.411,"preClose":0.4194,"latestTime":"16:04 EDT","volume":585,"amount":240.437808,"timestamp":1749240295933},"open":0.3952,"impliedVolPercentile":0.892},{"symbol":"CAN","shortMargin":0.3,"floatShares":381000000,"nameCN":"Canaan Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5943,"preClose":0.5989,"latestTime":"16:09 EDT","volume":12714,"amount":7613.850098,"timestamp":1749240584794},"volumeRatio":0.911277,"changeRateMTD":-0.017948,"dividePrice":0,"high":0.6115,"changeRateQTD":-0.320574,"changeRateWTD":-0.017948,"week52Low":0.5347,"changeRateYTD":-0.709073,"changeRate5Min":0.003702,"askSize":4518,"floatMarketCap":227228400,"latestPrice":0.5964,"askPrice":0.5989,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0.59,"market":"US","volume":33762490,"preHourTrading":{"tag":"盘前","latestPrice":0.5907,"preClose":0.5776,"latestTime":"09:29 EDT","volume":530609,"amount":314359.938781,"timestamp":1749216553414},"changeRate60Day":-0.442617,"changeRate5Day":-0.017948,"roa":-0.216853,"roe":-0.904333,"lyrEps":-0.919922,"shares":460361384,"amplitude":0.037223,"preClose":0.5776,"low":0.59,"lyrPeRate":0,"pbRate":1.122309,"impliedVol":1.2214,"week52High":3.27,"changeRate":0.032549,"longInitialMargin":0.25,"amount":20284885.598009,"committee":0.340342,"changeRate20Day":-0.084715,"overnightTrading":{"tag":"夜盘","latestPrice":0.5774000287055969,"preClose":0.5776000022888184,"latestTime":"20250606 04:00 EDT","volume":44271,"amount":25414,"timestamp":1749196802029},"bidSize":9180,"change":0.0188,"marketValue":274559529.4176,"shortable":3,"turnoverRate":0.088615,"hourTrading":{"tag":"盘后","latestPrice":0.5943,"preClose":0.5989,"latestTime":"16:09 EDT","volume":12714,"amount":7613.850098,"timestamp":1749240584794},"open":0.59,"impliedVolPercentile":0.156},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":250.2,"preClose":251.27,"latestTime":"16:11 EDT","volume":90760,"amount":22800866.9704,"timestamp":1749240678325},"volumeRatio":0.910275,"changeRateMTD":0.018855,"dividePrice":0,"high":256.17,"changeRateQTD":0.458921,"changeRateWTD":0.018855,"week52Low":142.58,"changeRateYTD":0.011961,"changeRate5Min":0.000199,"askSize":500,"floatMarketCap":52385726184.89,"latestPrice":251.27,"askPrice":251.2,"peRate":46.607961,"eps":5.391139,"divideRate":0,"bidPrice":250.15,"market":"US","volume":7327575,"preHourTrading":{"tag":"盘前","latestPrice":250.42,"preClose":244.2,"latestTime":"09:29 EDT","volume":104974,"amount":26164407.3397,"timestamp":1749216599999},"changeRate60Day":0.310541,"changeRate5Day":0.018855,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.026167,"preClose":244.2,"low":249.78,"lyrPeRate":24.113102,"pbRate":6.113704,"impliedVol":0.562,"week52High":349.75,"changeRate":0.028952,"longInitialMargin":0.25,"amount":1851645196.211243,"committee":-0.980198,"changeRate20Day":0.216804,"overnightTrading":{"tag":"夜盘","latestPrice":247.38999938964844,"preClose":244.1999969482422,"latestTime":"20250606 04:00 EDT","volume":73263,"amount":18036730,"timestamp":1749196802039},"bidSize":5,"change":7.070007,"marketValue":63999716304.28001,"shortable":3,"turnoverRate":0.035147,"hourTrading":{"tag":"盘后","latestPrice":250.2,"preClose":251.27,"latestTime":"16:11 EDT","volume":90760,"amount":22800866.9704,"timestamp":1749240678325},"open":250.505,"impliedVolPercentile":0},{"symbol":"BTCS","shortMargin":0.3,"floatShares":12954000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.59,"latestTime":"16:08 EDT","volume":655,"amount":1688.350008,"timestamp":1749240508193},"volumeRatio":0.443603,"changeRateMTD":-0.040741,"dividePrice":0,"high":2.69,"changeRateQTD":0.726667,"changeRateWTD":-0.040741,"week52Low":0.95,"changeRateYTD":0.048583,"changeRate5Min":-0.003846,"askSize":77,"floatMarketCap":33550860,"latestPrice":2.59,"askPrice":2.68,"peRate":0,"eps":-1.776799,"divideRate":0,"bidPrice":2.57,"market":"US","volume":391165,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.53,"latestTime":"09:29 EDT","volume":18094,"amount":45826.990445,"timestamp":1749216570097},"changeRate60Day":0.4,"changeRate5Day":-0.040741,"roa":-0.183335,"roe":-1.028967,"lyrEps":-0.07816,"shares":20181878,"amplitude":0.067194,"preClose":2.53,"low":2.52,"lyrPeRate":0,"pbRate":2.946467,"impliedVol":0,"week52High":5.41,"changeRate":0.023715,"longInitialMargin":0.25,"amount":1015178.198081,"committee":0.639344,"changeRate20Day":0.348958,"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":350,"change":0.06,"marketValue":52271064.02,"shortable":0,"turnoverRate":0.030196,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.59,"latestTime":"16:08 EDT","volume":655,"amount":1688.350008,"timestamp":1749240508193},"open":2.53,"impliedVolPercentile":0},{"symbol":"BKKT","shortMargin":0.3,"floatShares":6432359,"nameCN":"Bakkt Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.91,"latestTime":"16:04 EDT","volume":2,"amount":27.82,"timestamp":1749240249897},"volumeRatio":1.038866,"changeRateMTD":0.17354,"dividePrice":0,"high":15.59,"changeRateQTD":0.575548,"changeRateWTD":0.17354,"week52Low":6.81,"changeRateYTD":-0.448526,"changeRate5Min":-0.010862,"askSize":2000,"floatMarketCap":87866023.94,"latestPrice":13.66,"askPrice":14.35,"peRate":0,"eps":-4.818342,"divideRate":0,"bidPrice":13.4,"market":"US","volume":393368,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.36,"latestTime":"09:29 EDT","volume":4348,"amount":60105.81718,"timestamp":1749216583072},"changeRate60Day":0.194056,"changeRate5Day":0.17354,"roa":-0.054647,"roe":-0.620715,"lyrEps":-7.968973,"shares":6734323,"amplitude":0.146707,"preClose":13.36,"low":13.63,"lyrPeRate":0,"pbRate":2.087901,"impliedVol":0.3673,"week52High":37.21,"changeRate":0.022455,"longInitialMargin":0.25,"amount":5721766.428436,"committee":-0.974334,"changeRate20Day":0.401026,"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.399999618530273,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":26,"change":0.3,"marketValue":91990852.18,"shortable":0,"turnoverRate":0.061155,"hourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.91,"latestTime":"16:04 EDT","volume":2,"amount":27.82,"timestamp":1749240249897},"open":14.18,"impliedVolPercentile":0},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":375.36,"preClose":374.47,"latestTime":"16:10 EDT","volume":83332,"amount":31208703.98608,"timestamp":1749240655304},"volumeRatio":0.886665,"changeRateMTD":0.014659,"dividePrice":0,"high":380.6,"changeRateQTD":0.299025,"changeRateWTD":0.014659,"week52Low":102.402,"changeRateYTD":0.29297,"changeRate5Min":0.003546,"askSize":50,"floatMarketCap":94740909625.53001,"latestPrice":374.47,"askPrice":375.88,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":374.5,"market":"US","volume":9300829,"preHourTrading":{"tag":"盘前","latestPrice":377.17,"preClose":368.79,"latestTime":"09:29 EDT","volume":358809,"amount":133408225.31223,"timestamp":1749216599769},"changeRate60Day":0.426281,"changeRate5Day":0.014659,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273000000,"amplitude":0.029529,"preClose":368.79,"low":369.71,"lyrPeRate":0,"pbRate":3.172762,"impliedVol":0.6693,"week52High":543,"changeRate":0.015402,"longInitialMargin":0.25,"amount":3491856712.907898,"committee":-0.428571,"changeRate20Day":-0.096313,"overnightTrading":{"tag":"夜盘","latestPrice":373.6000061035156,"preClose":368.7900085449219,"latestTime":"20250606 04:00 EDT","volume":54848,"amount":20365853,"timestamp":1749196802039},"bidSize":20,"change":5.679993,"marketValue":102230310000,"shortable":3,"turnoverRate":0.036762,"hourTrading":{"tag":"盘后","latestPrice":375.36,"preClose":374.47,"latestTime":"16:10 EDT","volume":83332,"amount":31208703.98608,"timestamp":1749240655304},"open":377.43,"impliedVolPercentile":0.024}]}}}