US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

769.96

+23.603.16%

Number of Gainers:16

Number of Losers:5

Number of Flat:1

PE:- -

High:772.59

Open:748.07

Low:738.68

Close:746.36

Volume:362.82M

Turnover:10.04B

Market Cap:164.77B

Float Cap:134.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	59.99	+14.57%	+7.63	54.96M	3.14B	19.70B
Cipher Mining Inc. US CIFR	18.75	+13.71%	+2.26	39.80M	707.60M	7.41B
TeraWulf Inc. US WULF	15.31	+11.02%	+1.52	38.19M	568.28M	6.41B
Hut 8 Mining Corp US HUT	61.84	+9.66%	+5.45	5.72M	340.74M	6.68B
Riot Platforms US RIOT	17.55	+8.13%	+1.32	18.80M	321.07M	6.53B
Bakkt Holdings, Inc. US BKKT	14.94	+7.79%	+1.08	1.27M	18.31M	381.19M
BTCS Inc. US BTCS	2.74	+7.03%	+0.1800	496.62K	1.33M	128.34M
Bit Digital, Inc. US BTBT	2.22	+6.73%	+0.1400	31.81M	68.56M	718.56M
CleanSpark, Inc. US CLSK	13.27	+6.67%	+0.8300	36.14M	463.82M	3.39B
MARA Holdings US MARA	10.52	+5.41%	+0.5400	38.56M	395.75M	3.98B
Ebang International Holdings Inc. US EBON	3.245	+4.68%	+0.1450	4.48K	13.79K	20.38M
Bitdeer Technologies Group US BTDR	14.39	+3.53%	+0.4900	6.09M	85.92M	3.34B
Canaan Inc. US CAN	0.7165	+2.21%	+0.0155	19.81M	13.83M	471.46M
Strategy US MSTR	161.58	+0.62%	+1.00	13.92M	2.22B	46.39B
Bitfarms Ltd. US BITF	2.6	+0.39%	+0.0100	36.75M	94.86M	1.55B
HIVE Digital Technologies Ltd US HIVE	3.04	+0.33%	+0.0100	12.41M	37.42M	723.42M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Coinbase Global, Inc. US COIN	210.83	-1.24%	-2.6500	7.43M	1.56B	56.85B
Mawson Infrastructure Group Inc. US MIGI	4.69	-2.29%	-0.1100	283.34K	1.35M	15.50M
Bit Origin US BTOG	3.89	-3.71%	-0.1500	97.06K	371.53K	5.79M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":769.9563,"timestamp":1769547599999,"preClose":746.3571,"halted":0,"volume":362822112,"delay":0,"changeRate":0.031619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.599182,"latestTime":"01-27 16:00:00 EST","open":748.067,"high":772.588,"low":738.6809,"amount":10042402759.23708,"amplitude":0.04543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.930608,"peRate":14.277901,"turnoverRate":0.086788,"increases":16,"decrements":5,"flats":1,"marketCap":164765878520.5,"floatMarketCap":134678491783.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":772.588,"amplitude":0.04543,"preClose":746.3571,"low":738.6809,"pbRate":"1.930608","latestPrice":769.9563,"volume":362822112,"delay":0,"open":748.067,"prevYearClose":699.1322,"prevWeekClose":769.8708,"prevMonthClose":699.1322,"prevQuarterClose":699.1322,"fiveDayClose":773.8096,"twentyDayClose":733.4006,"sixtyDayClose":1168.0233,"secType":"PLATE","market":"US","turnoverRate":0.086788,"peRate":14.277901,"marketCap":164765878520.5,"floatMarketCap":134678491783.5,"timestamp":1769547599999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.145722,"change":7.63,"latestPrice":59.99,"close":59.99,"volume":54962543,"market":"US","high":60,"low":52.9,"preClose":52.36,"open":53.46,"turnoverRate":0.216437,"peRate":30.167149,"amplitude":0.1356,"marketValue":19697218223.06,"askSize":105,"bidSize":1,"askPrice":59.8,"bidPrice":59.75,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.105603,"changeRate20Day":0.488586,"changeRate60Day":-0.007117,"changeRateWTD":0.058398,"changeRateMTD":0.588298,"changeRateQTD":0.588298,"changeRateYTD":0.588298,"amount":3135159110.490608,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":148.066789,"pbRate":6.848426,"volumeRatio":1.147583,"committee":-0.981132,"roa":-0.000064,"roe":0.261254,"changeRate5Min":0.005953,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15234043029.59,"shortable":3,"shares":328341694,"floatShares":253943041,"hourTrading":{"tag":"盘后","latestPrice":59.7705,"preClose":59.99,"latestTime":"18:57 EST","volume":2428935,"amount":145244760.45459,"timestamp":1769558223034,"change":-0.21950000000000358,"changeRate":-0.003658943157192925},"preHourTrading":{"tag":"盘前","latestPrice":53.44,"preClose":52.36,"latestTime":"09:29 EST","volume":478562,"amount":25724040.29517,"timestamp":1769524199999,"change":1.0799999999999983,"changeRate":0.02062643239113824},"postHourTrading":{"tag":"盘后","latestPrice":59.7705,"preClose":59.99,"latestTime":"18:57 EST","volume":2428935,"amount":145244760.45459,"timestamp":1769558223034,"change":-0.21950000000000358,"changeRate":-0.003658943157192925},"overnightTrading":{"tag":"夜盘","latestPrice":53.540000915527344,"preClose":52.36000061035156,"latestTime":"20260127 04:00 EST","volume":366347,"amount":19615520,"timestamp":1769504402159,"change":1.1800003051757812,"changeRate":0.022536292807882347},"impliedVol":1.2927,"impliedVolPercentile":0.8526},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.137053,"change":2.26,"latestPrice":18.75,"close":18.75,"volume":39801553,"market":"US","high":18.85,"low":16.45,"preClose":16.49,"open":16.65,"turnoverRate":0.147961,"peRate":0,"amplitude":0.145543,"marketValue":7407976012.5,"askSize":50,"bidSize":1002,"askPrice":18.69,"bidPrice":18.65,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.046317,"changeRate20Day":0.234365,"changeRate60Day":-0.042879,"changeRateWTD":0.06716,"changeRateMTD":0.270325,"changeRateQTD":0.270325,"changeRateYTD":0.270325,"amount":707601873.382313,"eps":-0.190996,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":9.458661,"volumeRatio":1.185635,"committee":0.904943,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.007252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5043750000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.75,"latestTime":"18:56 EST","volume":2361825,"amount":44060216.181525,"timestamp":1769558207337,"change":-0.05999999999999872,"changeRate":-0.0031999999999999316},"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.49,"latestTime":"09:29 EST","volume":135500,"amount":2260764.384,"timestamp":1769524199998,"change":0.1700000000000017,"changeRate":0.010309278350515568},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.75,"latestTime":"18:56 EST","volume":2361825,"amount":44060216.181525,"timestamp":1769558207337,"change":-0.05999999999999872,"changeRate":-0.0031999999999999316},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.489999771118164,"latestTime":"20260127 04:00 EST","volume":27165,"amount":454923,"timestamp":1769504402158,"change":0.3400001525878906,"changeRate":0.020618566240576466},"impliedVol":1.1477,"impliedVolPercentile":0.3347},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.110225,"change":1.52,"latestPrice":15.31,"close":15.31,"volume":38191177,"market":"US","high":15.42,"low":13.735,"preClose":13.79,"open":13.79,"turnoverRate":0.129902,"peRate":0,"amplitude":0.12219,"marketValue":6414890000,"askSize":80,"bidSize":40,"askPrice":15.3,"bidPrice":15.25,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.148537,"changeRate20Day":0.302979,"changeRate60Day":0.055862,"changeRateWTD":0.084278,"changeRateMTD":0.332463,"changeRateQTD":0.332463,"changeRateYTD":0.332463,"amount":568277105.944208,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.944715,"volumeRatio":1.560014,"committee":-0.333333,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.006906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4501140000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":15.2648,"preClose":15.31,"latestTime":"18:56 EST","volume":372215,"amount":5699713.034185,"timestamp":1769558167790,"change":-0.04520000000000124,"changeRate":-0.0029523187459177818},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.79,"latestTime":"09:29 EST","volume":42742,"amount":592481.354794,"timestamp":1769524168035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2648,"preClose":15.31,"latestTime":"18:56 EST","volume":372215,"amount":5699713.034185,"timestamp":1769558167790,"change":-0.04520000000000124,"changeRate":-0.0029523187459177818},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":13.789999961853027,"latestTime":"20260127 04:00 EST","volume":19449,"amount":270368,"timestamp":1769504402159,"change":0.18000030517578125,"changeRate":0.013052959077136484},"impliedVol":1.0497,"impliedVolPercentile":0.3546},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.096648,"change":5.45,"latestPrice":61.84,"close":61.84,"volume":5717188,"market":"US","high":62.15,"low":56.5,"preClose":56.39,"open":60,"turnoverRate":0.067834,"peRate":33.069519,"amplitude":0.100195,"marketValue":6680985322.88,"askSize":80,"bidSize":6,"askPrice":62.05,"bidPrice":61.8,"week52High":62.91,"week52Low":10.04,"changeRate5Day":0.060902,"changeRate20Day":0.24577,"changeRate60Day":0.191063,"changeRateWTD":0.062178,"changeRateMTD":0.346104,"changeRateQTD":0.346104,"changeRateYTD":0.346104,"amount":340743829.033386,"eps":1.87,"lyrEps":3.634245,"lyrPeRate":17.015914,"pbRate":4.632862,"volumeRatio":1.107537,"committee":-0.860465,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.006756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5211992696,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.84,"latestTime":"18:56 EST","volume":42620,"amount":2633588.0391,"timestamp":1769558209715,"change":0.1599999999999966,"changeRate":0.0025873221216040844},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":56.39,"latestTime":"09:29 EST","volume":33788,"amount":1988445.018864,"timestamp":1769524199072,"change":3.6199999999999974,"changeRate":0.06419577939350944},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":61.84,"latestTime":"18:56 EST","volume":42620,"amount":2633588.0391,"timestamp":1769558209715,"change":0.1599999999999966,"changeRate":0.0025873221216040844},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":56.38999938964844,"latestTime":"20260127 04:00 EST","volume":4169,"amount":239686,"timestamp":1769504402140,"change":0.6100006103515625,"changeRate":0.010817531777869479},"impliedVol":1.0452,"impliedVolPercentile":0.5936},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.081331,"change":1.32,"latestPrice":17.55,"close":17.55,"volume":18804815,"market":"US","high":17.706,"low":16.19,"preClose":16.23,"open":16.32,"turnoverRate":0.054683,"peRate":43.634683,"amplitude":0.093407,"marketValue":6525216114.3,"askSize":432,"bidSize":382,"askPrice":17.52,"bidPrice":17.5,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.030387,"changeRate20Day":0.305804,"changeRate60Day":-0.20839,"changeRateWTD":0.015625,"changeRateMTD":0.385162,"changeRateQTD":0.385162,"changeRateYTD":0.385162,"amount":321071319.813776,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":44.272456,"pbRate":1.861821,"volumeRatio":0.912106,"committee":-0.061425,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.006596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6035189945.85,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.55,"latestTime":"18:56 EST","volume":308054,"amount":5405156.455182,"timestamp":1769558211118,"change":-0.030000000000001137,"changeRate":-0.001709401709401774},"preHourTrading":{"tag":"盘前","latestPrice":16.32,"preClose":16.23,"latestTime":"09:29 EST","volume":41652,"amount":682786.616148,"timestamp":1769524197656,"change":0.08999999999999986,"changeRate":0.005545286506469492},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.55,"latestTime":"18:56 EST","volume":308054,"amount":5405156.455182,"timestamp":1769558211118,"change":-0.030000000000001137,"changeRate":-0.001709401709401774},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.229999542236328,"latestTime":"20260127 04:00 EST","volume":40890,"amount":675331,"timestamp":1769504402159,"change":0.25,"changeRate":0.015403574063536452},"impliedVol":0.918,"impliedVolPercentile":0.4462},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.077922,"change":1.08,"latestPrice":14.94,"close":14.94,"volume":1266551,"market":"US","high":15.135,"low":13.7001,"preClose":13.86,"open":14.01,"turnoverRate":0.084013,"peRate":0,"amplitude":0.103528,"marketValue":381185136,"askSize":430,"bidSize":25,"askPrice":15.09,"bidPrice":14.77,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.075495,"changeRate20Day":0.417457,"changeRate60Day":-0.426047,"changeRateWTD":-0.018397,"changeRateMTD":0.488048,"changeRateQTD":0.488048,"changeRateYTD":0.488048,"amount":18314415.683348,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":3.332213,"volumeRatio":0.624453,"committee":-0.89011,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.004707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225231047.64,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":14.9885,"preClose":14.94,"latestTime":"18:56 EST","volume":7881,"amount":118576.42266,"timestamp":1769558211347,"change":0.048500000000000654,"changeRate":0.003246318607764435},"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":13.86,"latestTime":"09:26 EST","volume":7481,"amount":104802.914972,"timestamp":1769523967548,"change":0.39000000000000057,"changeRate":0.02813852813852818},"postHourTrading":{"tag":"盘后","latestPrice":14.9885,"preClose":14.94,"latestTime":"18:56 EST","volume":7881,"amount":118576.42266,"timestamp":1769558211347,"change":0.048500000000000654,"changeRate":0.003246318607764435},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":13.859999656677246,"latestTime":"20260127 04:00 EST","volume":8090,"amount":114669,"timestamp":1769504402156,"change":0.2200002670288086,"changeRate":0.015873035532350855},"impliedVol":1.3854,"impliedVolPercentile":0.4952},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.070313,"change":0.18,"latestPrice":2.74,"close":2.74,"volume":496619,"market":"US","high":2.775,"low":2.55,"preClose":2.56,"open":2.57,"turnoverRate":0.012531,"peRate":1.552494,"amplitude":0.087891,"marketValue":128337490,"askSize":20,"bidSize":2000,"askPrice":2.78,"bidPrice":2.75,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.01107,"changeRate20Day":-0.058419,"changeRate60Day":-0.27321,"changeRateWTD":0.026217,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":0.037879,"amount":1326891.10308,"eps":1.764902,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":0.5744,"volumeRatio":0.860939,"committee":0.980198,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.005445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.018248,"floatMarketCap":108588392,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.74,"latestTime":"18:51 EST","volume":12926,"amount":36084.99716,"timestamp":1769557888089,"change":0.009999999999999787,"changeRate":0.003649635036496272},"preHourTrading":{"tag":"盘前","latestPrice":2.5685,"preClose":2.56,"latestTime":"09:23 EST","volume":5291,"amount":13669.587918,"timestamp":1769523838406,"change":0.00849999999999973,"changeRate":0.0033203124999998945},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.74,"latestTime":"18:51 EST","volume":12926,"amount":36084.99716,"timestamp":1769557888089,"change":0.009999999999999787,"changeRate":0.003649635036496272},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.9278,"impliedVolPercentile":0.0538},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.067308,"change":0.14,"latestPrice":2.22,"close":2.22,"volume":31810712,"market":"US","high":2.25,"low":2.08,"preClose":2.08,"open":2.1,"turnoverRate":0.103838,"peRate":5.24423,"amplitude":0.081731,"marketValue":718558124.82,"askSize":221,"bidSize":1250,"askPrice":2.21,"bidPrice":2.11,"week52High":4.55,"week52Low":1.69,"changeRate5Day":-0.004484,"changeRate20Day":0.082927,"changeRate60Day":-0.415789,"changeRateWTD":0.052133,"changeRateMTD":0.174603,"changeRateQTD":0.174603,"changeRateYTD":0.174603,"amount":68563103.386578,"eps":0.423322,"lyrEps":0.201685,"lyrPeRate":11.007264,"pbRate":0.800976,"volumeRatio":1.158993,"committee":0.699524,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.013236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680096564.88,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.2099,"preClose":2.22,"latestTime":"18:53 EST","volume":228281,"amount":505844.306716,"timestamp":1769558028503,"change":-0.010099999999999998,"changeRate":-0.004549549549549548},"preHourTrading":{"tag":"盘前","latestPrice":2.0896,"preClose":2.08,"latestTime":"09:28 EST","volume":40635,"amount":84659.056524,"timestamp":1769524127019,"change":0.009599999999999831,"changeRate":0.004615384615384534},"postHourTrading":{"tag":"盘后","latestPrice":2.2099,"preClose":2.22,"latestTime":"18:53 EST","volume":228281,"amount":505844.306716,"timestamp":1769558028503,"change":-0.010099999999999998,"changeRate":-0.004549549549549548},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.0799999237060547,"latestTime":"20260127 04:00 EST","volume":33019,"amount":69942,"timestamp":1769504402131,"change":0.05000019073486328,"changeRate":0.024038554119643948},"impliedVol":1.0424,"impliedVolPercentile":0.5299},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.06672,"change":0.83,"latestPrice":13.27,"close":13.27,"volume":36142839,"market":"US","high":13.41,"low":12.19,"preClose":12.44,"open":12.44,"turnoverRate":0.141413,"peRate":11.848224,"amplitude":0.098071,"marketValue":3391592315.15,"askSize":1387,"bidSize":5158,"askPrice":13.27,"bidPrice":13.17,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.039969,"changeRate20Day":0.216315,"changeRate60Day":-0.297512,"changeRateWTD":-0.032093,"changeRateMTD":0.311265,"changeRateQTD":0.311265,"changeRateYTD":0.311265,"amount":463818784.584131,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.59811,"pbRate":1.559263,"volumeRatio":1.020251,"committee":0.576165,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.008742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3391592315.15,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"18:56 EST","volume":2182741,"amount":28966149.567399,"timestamp":1769558197810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.44,"latestTime":"09:29 EST","volume":142130,"amount":1774007.53392,"timestamp":1769524199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"18:56 EST","volume":2182741,"amount":28966149.567399,"timestamp":1769558197810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.4399995803833,"latestTime":"20260127 04:00 EST","volume":110803,"amount":1390488,"timestamp":1769504402159,"change":0.0800008773803711,"changeRate":0.006430938913094892},"impliedVol":1.0385,"impliedVolPercentile":0.5976},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.054108,"change":0.54,"latestPrice":10.52,"close":10.52,"volume":38555660,"market":"US","high":10.596,"low":9.9,"preClose":9.98,"open":10.05,"turnoverRate":0.114408,"peRate":4.093385,"amplitude":0.069739,"marketValue":3978499393.56,"askSize":100,"bidSize":696,"askPrice":10.5,"bidPrice":10.49,"week52High":23.45,"week52Low":8.95,"changeRate5Day":0.014465,"changeRate20Day":0.096976,"changeRate60Day":-0.442797,"changeRateWTD":0.001905,"changeRateMTD":0.171492,"changeRateQTD":0.171492,"changeRateYTD":0.171492,"amount":395746543.366814,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":5.635813,"pbRate":0.771276,"volumeRatio":0.88692,"committee":0.748744,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.007663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545240000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.52,"latestTime":"18:55 EST","volume":771449,"amount":8107231.600104,"timestamp":1769558128535,"change":-0.019999999999999574,"changeRate":-0.001901140684410606},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":9.98,"latestTime":"09:29 EST","volume":288797,"amount":2905224.465562,"timestamp":1769524198711,"change":0.03999999999999915,"changeRate":0.004008016032064043},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.52,"latestTime":"18:55 EST","volume":771449,"amount":8107231.600104,"timestamp":1769558128535,"change":-0.019999999999999574,"changeRate":-0.001901140684410606},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":9.979999542236328,"latestTime":"20260127 04:00 EST","volume":93439,"amount":944301,"timestamp":1769504402159,"change":0.12000083923339844,"changeRate":0.012024132739239439},"impliedVol":1.0023,"impliedVolPercentile":0.5737},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.046774,"change":0.145,"latestPrice":3.245,"close":3.245,"volume":4476,"market":"US","high":3.245,"low":2.9912,"preClose":3.1,"open":3.0633,"turnoverRate":0.001029,"peRate":0,"amplitude":0.081871,"marketValue":20380543.755,"askSize":120,"bidSize":50,"askPrice":3.58,"bidPrice":2.8,"week52High":5.99,"week52Low":2.955,"changeRate5Day":-0.042773,"changeRate20Day":-0.031343,"changeRate60Day":-0.245349,"changeRateWTD":0.046774,"changeRateMTD":0.060458,"changeRateQTD":0.060458,"changeRateYTD":0.060458,"amount":13785.504458,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.080352,"volumeRatio":0.760992,"committee":-0.411765,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14117697,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.245,"latestTime":"17:34 EST","volume":3,"amount":9.24,"timestamp":1769553275142,"change":-0.125,"changeRate":-0.03852080123266564},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.07,"latestTime":"09:17 EST","volume":7,"amount":21.7,"timestamp":1769523476119,"change":0.03000000000000025,"changeRate":0.00977198697068412},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.245,"latestTime":"17:34 EST","volume":3,"amount":9.24,"timestamp":1769553275142,"change":-0.125,"changeRate":-0.03852080123266564},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.035252,"change":0.49,"latestPrice":14.39,"close":14.39,"volume":6087754,"market":"US","high":14.47,"low":13.56,"preClose":13.9,"open":13.62,"turnoverRate":0.049494,"peRate":0,"amplitude":0.065468,"marketValue":3338479985.61,"askSize":920,"bidSize":635,"askPrice":14.4,"bidPrice":14.15,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.012354,"changeRate20Day":0.339851,"changeRate60Day":-0.377326,"changeRateWTD":-0.009635,"changeRateMTD":0.283675,"changeRateQTD":0.283675,"changeRateYTD":0.283675,"amount":85922741.884501,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.818083,"volumeRatio":0.911866,"committee":-0.18328,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1769970000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.39,"latestTime":"18:47 EST","volume":129024,"amount":1858971.3408,"timestamp":1769557671346,"change":-0.08999999999999986,"changeRate":-0.006254343293954125},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.9,"latestTime":"09:29 EST","volume":8152,"amount":112909.430888,"timestamp":1769524199999,"change":-0.3100000000000005,"changeRate":-0.02230215827338133},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.39,"latestTime":"18:47 EST","volume":129024,"amount":1858971.3408,"timestamp":1769557671346,"change":-0.08999999999999986,"changeRate":-0.006254343293954125},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.899999618530273,"latestTime":"20260127 04:00 EST","volume":7253,"amount":101178,"timestamp":1769504402131,"change":0.06000041961669922,"changeRate":0.004316577069305229},"impliedVol":1.0651,"impliedVolPercentile":0.4382},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.022111,"change":0.0155,"latestPrice":0.7165,"close":0.7165,"volume":19805978,"market":"US","high":0.7249,"low":0.686,"preClose":0.701,"open":0.701,"turnoverRate":0.032416,"peRate":0,"amplitude":0.055492,"marketValue":471457000,"askSize":50,"bidSize":1000,"askPrice":0.7289,"bidPrice":0.72,"week52High":2.25,"week52Low":0.5347,"changeRate5Day":-0.012405,"changeRate20Day":-0.062786,"changeRate60Day":-0.477007,"changeRateWTD":-0.021843,"changeRateMTD":0.038406,"changeRateQTD":0.038406,"changeRateYTD":0.038406,"amount":13833980.547771,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.240993,"volumeRatio":1.337576,"committee":0.904762,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437781500,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7165,"latestTime":"18:52 EST","volume":140715,"amount":101168.160899,"timestamp":1769557956086,"change":0.0034999999999999476,"changeRate":0.004884856943475154},"preHourTrading":{"tag":"盘前","latestPrice":0.7002,"preClose":0.701,"latestTime":"09:24 EST","volume":255401,"amount":180344.275138,"timestamp":1769523866299,"change":-0.0007999999999999119,"changeRate":-0.001141226818830117},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7165,"latestTime":"18:52 EST","volume":140715,"amount":101168.160899,"timestamp":1769557956086,"change":0.0034999999999999476,"changeRate":0.004884856943475154},"overnightTrading":{"tag":"夜盘","latestPrice":0.7294999957084656,"preClose":0.7009999752044678,"latestTime":"20260127 04:00 EST","volume":12687,"amount":9100,"timestamp":1769504402154,"change":0.028500020503997803,"changeRate":0.0406562361085461},"impliedVol":1.0509,"impliedVolPercentile":0.0876},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.006227,"change":1,"latestPrice":161.58,"close":161.58,"volume":13921598,"market":"US","high":161.67,"low":156.98,"preClose":160.58,"open":160.305,"turnoverRate":0.052152,"peRate":5.910527,"amplitude":0.029207,"marketValue":46391019868.08,"askSize":14,"bidSize":50,"askPrice":161.77,"bidPrice":161.56,"week52High":457.22,"week52Low":149.75,"changeRate5Day":0.008425,"changeRate20Day":0.017442,"changeRate60Day":-0.413205,"changeRateWTD":-0.00938,"changeRateMTD":0.063376,"changeRateQTD":0.063376,"changeRateYTD":0.063376,"amount":2219549794.490265,"eps":27.337662,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.886497,"volumeRatio":0.822602,"committee":0.5625,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.002855,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43132366367.100006,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":161.69,"preClose":161.58,"latestTime":"18:56 EST","volume":475048,"amount":76809085.976,"timestamp":1769558216802,"change":0.10999999999998522,"changeRate":0.0006807773239261369},"preHourTrading":{"tag":"盘前","latestPrice":160.12,"preClose":160.58,"latestTime":"09:29 EST","volume":136101,"amount":21912727.82643,"timestamp":1769524199999,"change":-0.46000000000000796,"changeRate":-0.0028646157678416237},"postHourTrading":{"tag":"盘后","latestPrice":161.69,"preClose":161.58,"latestTime":"18:56 EST","volume":475048,"amount":76809085.976,"timestamp":1769558216802,"change":0.10999999999998522,"changeRate":0.0006807773239261369},"overnightTrading":{"tag":"夜盘","latestPrice":161.52000427246094,"preClose":160.5800018310547,"latestTime":"20260127 04:00 EST","volume":49557,"amount":8030008,"timestamp":1769504402155,"change":0.94000244140625,"changeRate":0.00585379518425477},"impliedVol":0.7566,"impliedVolPercentile":0.3745},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.003861,"change":0.01,"latestPrice":2.6,"close":2.6,"volume":36750169,"market":"US","high":2.66,"low":2.5,"preClose":2.59,"open":2.56,"turnoverRate":0.07,"peRate":0,"amplitude":0.061776,"marketValue":1554800000,"askSize":16000,"bidSize":1500,"askPrice":2.62,"bidPrice":2.59,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.026217,"changeRate20Day":0.048387,"changeRate60Day":-0.389671,"changeRateWTD":-0.051095,"changeRateMTD":0.106383,"changeRateQTD":0.106383,"changeRateYTD":0.106383,"amount":94858848.54502,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.543199,"volumeRatio":1.087839,"committee":-0.828571,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365000000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.5998,"preClose":2.6,"latestTime":"18:54 EST","volume":347354,"amount":899255.739396,"timestamp":1769558051769,"change":-0.00019999999999997797,"changeRate":-0.00007692307692306844},"preHourTrading":{"tag":"盘前","latestPrice":2.5596,"preClose":2.59,"latestTime":"09:29 EST","volume":236098,"amount":609599.983503,"timestamp":1769524191226,"change":-0.03039999999999976,"changeRate":-0.011737451737451646},"postHourTrading":{"tag":"盘后","latestPrice":2.5998,"preClose":2.6,"latestTime":"18:54 EST","volume":347354,"amount":899255.739396,"timestamp":1769558051769,"change":-0.00019999999999997797,"changeRate":-0.00007692307692306844},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.5899999141693115,"latestTime":"20260127 04:00 EST","volume":41166,"amount":107867,"timestamp":1769504402154,"change":0.019999980926513672,"changeRate":0.0077220006136286875},"impliedVol":1.0268,"impliedVolPercentile":0.0279},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.0033,"change":0.01,"latestPrice":3.04,"close":3.04,"volume":12412757,"market":"US","high":3.09,"low":2.91,"preClose":3.03,"open":3,"turnoverRate":0.054204,"peRate":15.421922,"amplitude":0.059406,"marketValue":723419673.92,"askSize":118,"bidSize":345,"askPrice":3.07,"bidPrice":3.04,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.047022,"changeRate20Day":0.117647,"changeRate60Day":-0.452252,"changeRateWTD":-0.055901,"changeRateMTD":0.178295,"changeRateQTD":0.178295,"changeRateYTD":0.178295,"amount":37419447.420102,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.158215,"volumeRatio":1.002973,"committee":0.490281,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696160000,"shortable":3,"shares":237966998,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":3.0498,"preClose":3.04,"latestTime":"18:49 EST","volume":171108,"amount":518935.606636,"timestamp":1769557756492,"change":0.009799999999999809,"changeRate":0.0032236842105262528},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.03,"latestTime":"09:29 EST","volume":69752,"amount":210911.103357,"timestamp":1769524141762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.0498,"preClose":3.04,"latestTime":"18:49 EST","volume":171108,"amount":518935.606636,"timestamp":1769557756492,"change":0.009799999999999809,"changeRate":0.0032236842105262528},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.0299999713897705,"latestTime":"20260127 04:00 EST","volume":8130,"amount":24627,"timestamp":1769504402122,"change":0.039999961853027344,"changeRate":0.01320130766690422},"impliedVol":1.0462,"impliedVolPercentile":0.3665},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.012413,"change":-2.65,"latestPrice":210.83,"close":210.83,"volume":7432850,"market":"US","high":213.555,"low":207.77,"preClose":213.48,"open":213.48,"turnoverRate":0.036258,"peRate":18.361176,"amplitude":0.027099,"marketValue":56849005305.62,"askSize":9,"bidSize":10,"askPrice":211.34,"bidPrice":211.28,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.074211,"changeRate20Day":-0.110046,"changeRate60Day":-0.395227,"changeRateWTD":-0.028209,"changeRateMTD":-0.067701,"changeRateQTD":-0.067701,"changeRateYTD":-0.067701,"amount":1562508784.489441,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":20.232281,"pbRate":3.547913,"volumeRatio":0.819034,"committee":0.052632,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.001377,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43220149789.170006,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":211.34,"preClose":210.83,"latestTime":"18:57 EST","volume":110796,"amount":23371393.55292,"timestamp":1769558223835,"change":0.5099999999999909,"changeRate":0.002419010577242285},"preHourTrading":{"tag":"盘前","latestPrice":213.49,"preClose":213.48,"latestTime":"09:29 EST","volume":41277,"amount":8865446.40441,"timestamp":1769524199999,"change":0.010000000000019327,"changeRate":0.00004684279557813063},"postHourTrading":{"tag":"盘后","latestPrice":211.34,"preClose":210.83,"latestTime":"18:57 EST","volume":110796,"amount":23371393.55292,"timestamp":1769558223835,"change":0.5099999999999909,"changeRate":0.002419010577242285},"overnightTrading":{"tag":"夜盘","latestPrice":216.50999450683594,"preClose":213.47999572753906,"latestTime":"20260127 04:00 EST","volume":45906,"amount":9926791,"timestamp":1769504402159,"change":3.029998779296875,"changeRate":0.0141933616260889},"impliedVol":0.6114,"impliedVolPercentile":0.243},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.022917,"change":-0.11,"latestPrice":4.69,"close":4.69,"volume":283343,"market":"US","high":4.99,"low":4.64,"preClose":4.8,"open":4.87,"turnoverRate":0.323488,"peRate":0,"amplitude":0.072917,"marketValue":15498756.91,"askSize":160,"bidSize":11,"askPrice":4.9,"bidPrice":4.65,"week52High":40,"week52Low":3.79,"changeRate5Day":0.100939,"changeRate20Day":0.042222,"changeRate60Day":-0.807787,"changeRateWTD":-0.062,"changeRateMTD":0.114014,"changeRateQTD":0.114014,"changeRateYTD":0.114014,"amount":1349602.70435,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.648184,"volumeRatio":0.76833,"committee":-0.871345,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.01928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4107971,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.69,"latestTime":"18:19 EST","volume":5653,"amount":26600.35148,"timestamp":1769555953324,"change":0.1899999999999995,"changeRate":0.04051172707889115},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.8,"latestTime":"09:29 EST","volume":4280,"amount":21202.014048,"timestamp":1769524152750,"change":0.16000000000000014,"changeRate":0.03333333333333337},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.69,"latestTime":"18:19 EST","volume":5653,"amount":26600.35148,"timestamp":1769555953324,"change":0.1899999999999995,"changeRate":0.04051172707889115},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.800000190734863,"latestTime":"20260127 04:00 EST","volume":1337,"amount":6673,"timestamp":1769504402085,"change":0.14999961853027344,"changeRate":0.031249919285380075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.037129,"change":-0.15,"latestPrice":3.89,"close":3.89,"volume":97061,"market":"US","high":4.19,"low":3.5,"preClose":4.04,"open":4.05,"turnoverRate":0.066297,"peRate":0,"amplitude":0.170792,"marketValue":5794707.38,"askSize":102,"bidSize":7,"askPrice":4.1,"bidPrice":3.6,"week52High":60.6,"week52Low":3.39,"changeRate5Day":-0.231225,"changeRate20Day":-0.636177,"changeRate60Day":-0.824157,"changeRateWTD":-0.115909,"changeRateMTD":-0.623062,"changeRateQTD":-0.623062,"changeRateYTD":-0.623062,"amount":371532.390217,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.485772,"volumeRatio":0.62343,"committee":-0.87156,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.022613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5695119.49,"shortable":3,"shares":1489642,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":3.9596,"preClose":3.89,"latestTime":"18:46 EST","volume":460,"amount":1839.061554,"timestamp":1769557579328,"change":0.06959999999999988,"changeRate":0.017892030848329018},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.04,"latestTime":"08:59 EST","volume":1304,"amount":5356.722464,"timestamp":1769522387865,"change":0.15000000000000036,"changeRate":0.03712871287128722},"postHourTrading":{"tag":"盘后","latestPrice":3.9596,"preClose":3.89,"latestTime":"18:46 EST","volume":460,"amount":1839.061554,"timestamp":1769557579328,"change":0.06959999999999988,"changeRate":0.017892030848329018},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":4.039999961853027,"latestTime":"20260127 04:00 EST","volume":470,"amount":1872,"timestamp":1769504402130,"change":-0.06999993324279785,"changeRate":-0.01732671631281179},"impliedVol":0,"impliedVolPercentile":0}]}}}