US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

638.21

-31.1213-4.65%

Number of Gainers:6

Number of Losers:15

Number of Flat:1

PE:- -

High:675.44

Open:669.18

Low:627.43

Close:669.33

Volume:265.55M

Turnover:9.59B

Market Cap:141.80B

Float Cap:122.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	2.68	+5.93%	+0.1500	5.78K	14.62K	8.48M
Argo Blockchain Plc US ARBK	3.06	+4.08%	+0.1200	17.94K	53.16K	40.88M
Bit Origin US BTOG	2.42	+2.11%	+0.0500	15.72K	38.49K	3.64M
Hut 8 Mining Corp US HUT	53.25	+0.59%	+0.3100	4.24M	222.05M	5.90B
Mawson Infrastructure Group Inc. US MIGI	2.49	+0.40%	+0.0100	46.85K	116.92K	8.23M
TeraWulf Inc. US WULF	16.22	+0.19%	+0.0300	30.43M	489.94M	6.88B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	11.92M
Cipher Mining Inc. US CIFR	14.88	-0.07%	-0.0100	19.85M	292.86M	6.03B
Riot Platforms US RIOT	14.33	-0.28%	-0.0400	13.31M	190.65M	5.43B
Bit Digital, Inc. US BTBT	1.55	-1.27%	-0.0200	20.06M	30.91M	501.70M
Strategy US MSTR	136.25	-1.41%	-1.9500	19.10M	2.61B	45.47B
HIVE Digital Technologies Ltd US HIVE	2.05	-2.38%	-0.0500	6.92M	14.21M	518.65M
IREN Ltd US IREN	41.12	-2.47%	-1.0400	29.78M	1.23B	13.65B
Ebang International Holdings Inc. US EBON	2.28	-2.56%	-0.0599	5.29K	12.11K	14.32M
Canaan Inc. US CAN	0.4346	-2.99%	-0.0134	6.70M	2.96M	285.97M
CleanSpark, Inc. US CLSK	9.58	-4.01%	-0.4000	18.71M	181.57M	2.45B
BTCS Inc. US BTCS	1.58	-4.24%	-0.0700	599.81K	963.34K	74.00M
Bitfarms Ltd. US BITF	2.21	-4.33%	-0.1000	26.07M	57.79M	1.33B
Bitdeer Technologies Group US BTDR	8.23	-4.63%	-0.4000	6.60M	54.93M	1.98B
Bakkt Holdings, Inc. US BKKT	8.27	-6.66%	-0.5900	1.01M	8.55M	252.75M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":638.2075,"timestamp":1774382399999,"preClose":669.3288,"halted":0,"volume":265546182,"delay":0,"changeRate":-0.046496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-31.121277,"latestTime":"03-24 16:00:00 EDT","open":669.1829,"high":675.4384,"low":627.4299,"amount":9592191554.051767,"amplitude":0.071726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.920014,"peRate":-22.209985,"turnoverRate":0.061726,"increases":6,"decrements":15,"flats":1,"marketCap":141800848697,"floatMarketCap":122926242720.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":675.4384,"amplitude":0.071726,"preClose":669.3288,"low":627.4299,"pbRate":"1.920014","latestPrice":638.2075,"volume":265546182,"delay":0,"open":669.1829,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":703.286,"twentyDayClose":615.4163,"sixtyDayClose":746.8614,"secType":"PLATE","market":"US","turnoverRate":0.061726,"peRate":-22.209985,"marketCap":141800848697,"floatMarketCap":122926242720.25,"timestamp":1774382399999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":6,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.059289,"change":0.15,"latestPrice":2.68,"close":2.68,"volume":5780,"market":"US","high":2.68,"low":2.48,"preClose":2.53,"open":2.57,"turnoverRate":0.00339,"peRate":0,"amplitude":0.079051,"marketValue":8475232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.01107,"changeRate20Day":-0.046263,"changeRate60Day":-0.489524,"changeRateWTD":0.048924,"changeRateMTD":0.05098,"changeRateQTD":-0.479612,"changeRateYTD":-0.479612,"amount":14619.155412,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.871642,"volumeRatio":1.371488,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.067729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569166.84,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:04 EDT","volume":2,"amount":5.36,"timestamp":1774382659075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:04 EDT","volume":2,"amount":5.36,"timestamp":1774382659075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624029,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.040816,"change":0.12,"latestPrice":3.06,"close":3.06,"volume":17935,"market":"US","high":3.1,"low":2.8971,"preClose":2.94,"open":2.915,"turnoverRate":0.001395,"peRate":0,"amplitude":0.069014,"marketValue":40880682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.016611,"changeRate20Day":0.077465,"changeRate60Day":-0.184,"changeRateWTD":0.052559,"changeRateMTD":0.06993,"changeRateQTD":-0.102639,"changeRateYTD":-0.102639,"amount":53162.144841,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.090966,"volumeRatio":1.491774,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.023411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39332628,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:53 EDT","volume":184,"amount":563.32,"timestamp":1774396433275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.935,"latestTime":"09:05 EDT","volume":6,"amount":17.380001,"timestamp":1774357500450,"change":0.015000000000000124,"changeRate":0.005110732538330536},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:53 EDT","volume":184,"amount":563.32,"timestamp":1774396433275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.059999942779541,"latestTime":"20260324 23:36 EDT","volume":1,"amount":3,"timestamp":1774409775363,"change":-0.04999995231628418,"changeRate":-0.016339854003679127},"impliedVol":2.8882,"impliedVolPercentile":0.9454},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.021097,"change":0.05,"latestPrice":2.42,"close":2.42,"volume":15717,"market":"US","high":2.6,"low":2.34,"preClose":2.37,"open":2.545,"turnoverRate":0.010735,"peRate":0,"amplitude":0.109705,"marketValue":3635808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.103704,"changeRate20Day":-0.047244,"changeRate60Day":-0.778874,"changeRateWTD":0.021097,"changeRateMTD":-0.043478,"changeRateQTD":-0.765504,"changeRateYTD":-0.765504,"amount":38488.248128,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.932227,"volumeRatio":0.494837,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.069231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3542979.22,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:36 EDT","volume":78,"amount":189.89,"timestamp":1774395375990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.407,"preClose":2.37,"latestTime":"09:27 EDT","volume":15,"amount":36.105,"timestamp":1774358839093,"change":0.03699999999999992,"changeRate":0.015611814345991527},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:36 EDT","volume":78,"amount":189.89,"timestamp":1774395375990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.4200000762939453,"latestTime":"20260324 23:35 EDT","volume":15,"amount":36,"timestamp":1774409737740,"change":0.009999990463256836,"changeRate":0.0041322273338813675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.005856,"change":0.31,"latestPrice":53.25,"close":53.25,"volume":4242497,"market":"US","high":53.48,"low":50.48,"preClose":52.94,"open":52.06,"turnoverRate":0.050337,"peRate":0,"amplitude":0.056668,"marketValue":5904747873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.028191,"changeRate20Day":-0.100355,"changeRate60Day":0.008523,"changeRateWTD":0.121997,"changeRateMTD":0.000376,"changeRateQTD":0.159121,"changeRateYTD":0.159121,"amount":222054769.755135,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.152644,"volumeRatio":0.985195,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4488011175,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.25,"latestTime":"19:59 EDT","volume":158712,"amount":8465772.169375,"timestamp":1774396796947,"change":0.75,"changeRate":0.014084507042253521},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.94,"latestTime":"09:29 EDT","volume":12746,"amount":669390.85912,"timestamp":1774358947431,"change":-1.3799999999999955,"changeRate":-0.026067245938798556},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.25,"latestTime":"19:59 EDT","volume":158712,"amount":8465772.169375,"timestamp":1774396796947,"change":0.75,"changeRate":0.014084507042253521},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":53.25,"latestTime":"20260324 23:41 EDT","volume":2178,"amount":118115,"timestamp":1774410067192,"change":0.5499992370605469,"changeRate":0.010328624170151115},"impliedVol":1.0414,"impliedVolPercentile":0.5578},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.004032,"change":0.01,"latestPrice":2.49,"close":2.49,"volume":46849,"market":"US","high":2.52,"low":2.44,"preClose":2.48,"open":2.46,"turnoverRate":0.053487,"peRate":0,"amplitude":0.032258,"marketValue":8228551.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.042308,"changeRate20Day":-0.219436,"changeRate60Day":-0.440449,"changeRateWTD":0.020492,"changeRateMTD":-0.158784,"changeRateQTD":-0.408551,"changeRateYTD":-0.408551,"amount":116918.787522,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.875048,"volumeRatio":1.08655,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.007968,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2180991,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.49,"latestTime":"19:02 EDT","volume":580,"amount":1439.49,"timestamp":1774393360240,"change":-0.020000000000000018,"changeRate":-0.008032128514056231},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.48,"latestTime":"09:23 EDT","volume":1175,"amount":2890.5,"timestamp":1774358639932,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.49,"latestTime":"19:02 EDT","volume":580,"amount":1439.49,"timestamp":1774393360240,"change":-0.020000000000000018,"changeRate":-0.008032128514056231},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.490000009536743,"latestTime":"20260324 22:58 EDT","volume":42,"amount":103,"timestamp":1774407524994,"change":-0.039999961853027344,"changeRate":-0.016064241646516784},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.001853,"change":0.03,"latestPrice":16.22,"close":16.22,"volume":30430830,"market":"US","high":16.6501,"low":15.6301,"preClose":16.19,"open":16,"turnoverRate":0.100432,"peRate":0,"amplitude":0.063002,"marketValue":6878384987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.011222,"changeRate20Day":-0.07631,"changeRate60Day":0.317628,"changeRateWTD":0.074172,"changeRateMTD":0,"changeRateQTD":0.411662,"changeRateYTD":0.411662,"amount":489935503.97541,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.975649,"volumeRatio":1.003581,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4914660000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.22,"latestTime":"19:59 EDT","volume":1035840,"amount":16968225.0883,"timestamp":1774396773578,"change":0.2699999999999996,"changeRate":0.01664611590628851},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.19,"latestTime":"09:29 EDT","volume":148883,"amount":2391231.897684,"timestamp":1774358999999,"change":-0.19000000000000128,"changeRate":-0.011735639283508417},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.22,"latestTime":"19:59 EDT","volume":1035840,"amount":16968225.0883,"timestamp":1774396773578,"change":0.2699999999999996,"changeRate":0.01664611590628851},"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.219999313354492,"latestTime":"20260324 23:40 EDT","volume":14013,"amount":231847,"timestamp":1774410017635,"change":0.2700004577636719,"changeRate":0.016646144833148732},"impliedVol":1.0523,"impliedVolPercentile":0.4143},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.000672,"change":-0.01,"latestPrice":14.88,"close":14.88,"volume":19853775,"market":"US","high":15.2599,"low":14.275,"preClose":14.89,"open":14.84,"turnoverRate":0.073806,"peRate":0,"amplitude":0.066145,"marketValue":6028176776.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.013917,"changeRate20Day":-0.130841,"changeRate60Day":-0.082614,"changeRateWTD":0.062099,"changeRateMTD":-0.046154,"changeRateQTD":0.00813,"changeRateYTD":0.00813,"amount":292857476.446652,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.483445,"volumeRatio":1.005072,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002720000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.88,"latestTime":"19:59 EDT","volume":451598,"amount":6750099.6728,"timestamp":1774396792035,"change":0.20999999999999908,"changeRate":0.014112903225806389},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.89,"latestTime":"09:29 EDT","volume":119588,"amount":1770002.85392,"timestamp":1774358969234,"change":-0.0600000000000005,"changeRate":-0.004029550033579617},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.88,"latestTime":"19:59 EDT","volume":451598,"amount":6750099.6728,"timestamp":1774396792035,"change":0.20999999999999908,"changeRate":0.014112903225806389},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":14.880000114440918,"latestTime":"20260324 23:42 EDT","volume":35078,"amount":530313,"timestamp":1774410136122,"change":0.2200002670288086,"changeRate":0.014784964068333585},"impliedVol":1.0854,"impliedVolPercentile":0.2151},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.002784,"change":-0.04,"latestPrice":14.33,"close":14.33,"volume":13309092,"market":"US","high":14.73,"low":14.025,"preClose":14.37,"open":14.16,"turnoverRate":0.038702,"peRate":0,"amplitude":0.049061,"marketValue":5432873416.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.023842,"changeRate20Day":-0.131515,"changeRate60Day":0.029454,"changeRateWTD":0.071001,"changeRateMTD":-0.120319,"changeRateQTD":0.131018,"changeRateYTD":0.131018,"amount":190652194.582306,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.900665,"volumeRatio":0.853506,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4927878742.11,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.33,"latestTime":"19:57 EDT","volume":519004,"amount":7448705.9325,"timestamp":1774396671347,"change":0.10999999999999943,"changeRate":0.007676203768318174},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.37,"latestTime":"09:29 EDT","volume":41940,"amount":599904.34974,"timestamp":1774358967129,"change":-0.2599999999999998,"changeRate":-0.01809324982602643},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.33,"latestTime":"19:57 EDT","volume":519004,"amount":7448705.9325,"timestamp":1774396671347,"change":0.10999999999999943,"changeRate":0.007676203768318174},"overnightTrading":{"tag":"夜盘","latestPrice":14.52,"preClose":14.33,"latestTime":"20260324 23:49 EDT","volume":10894,"amount":158567.617,"timestamp":1774410593921,"change":0.1899999999999995,"changeRate":0.013258897418004153},"impliedVol":0.954,"impliedVolPercentile":0.6135},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"close":1.55,"volume":20057795,"market":"US","high":1.59,"low":1.51,"preClose":1.57,"open":1.57,"turnoverRate":0.065474,"peRate":3.661512,"amplitude":0.050955,"marketValue":501695988.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.071856,"changeRate20Day":-0.077381,"changeRate60Day":-0.2723,"changeRateWTD":0,"changeRateMTD":-0.071856,"changeRateQTD":-0.179894,"changeRateYTD":-0.179894,"amount":30914980.179,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.157938,"pbRate":0.55924,"volumeRatio":1.125038,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474842196.2,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.55,"latestTime":"19:58 EDT","volume":127211,"amount":197895.3034,"timestamp":1774396708350,"change":0.010000000000000009,"changeRate":0.006451612903225812},"preHourTrading":{"tag":"盘前","latestPrice":1.5699,"preClose":1.57,"latestTime":"09:29 EDT","volume":39864,"amount":62421.120142,"timestamp":1774358992119,"change":-0.00009999999999998899,"changeRate":-0.00006369426751591655},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.55,"latestTime":"19:58 EDT","volume":127211,"amount":197895.3034,"timestamp":1774396708350,"change":0.010000000000000009,"changeRate":0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5499999523162842,"latestTime":"20260324 23:40 EDT","volume":1921,"amount":2964,"timestamp":1774410041830,"change":-0.019999980926513672,"changeRate":-0.012903213897927004},"impliedVol":1.0693,"impliedVolPercentile":0.5857},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.01411,"change":-1.95,"latestPrice":136.25,"close":136.25,"volume":19098507,"market":"US","high":140.05,"low":134.28,"preClose":138.2,"open":138.73,"turnoverRate":0.060947,"peRate":0,"amplitude":0.041751,"marketValue":45473806465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.093359,"changeRate20Day":0.093411,"changeRate60Day":-0.141516,"changeRateWTD":0.004349,"changeRateMTD":0.052124,"changeRateQTD":-0.103323,"changeRateYTD":-0.103323,"amount":2609584431.57225,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.030604,"volumeRatio":0.874535,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42695324933.75,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"overnightTrading":{"tag":"夜盘","latestPrice":138.9199981689453,"preClose":136.25,"latestTime":"20260324 23:49 EDT","volume":76780,"amount":10676182.9878,"timestamp":1774410587780,"change":2.6699981689453125,"changeRate":0.019596316836295872},"impliedVol":0.8592,"impliedVolPercentile":0.6853},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.02381,"change":-0.05,"latestPrice":2.05,"close":2.05,"volume":6919501,"market":"US","high":2.1098,"low":2.0115,"preClose":2.1,"open":2.07,"turnoverRate":0.030216,"peRate":0,"amplitude":0.04681,"marketValue":518649997.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.072398,"changeRate20Day":-0.076577,"changeRate60Day":-0.280702,"changeRateWTD":0.014851,"changeRateMTD":-0.042056,"changeRateQTD":-0.205426,"changeRateYTD":-0.205426,"amount":14214112.735744,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.92737,"volumeRatio":0.687134,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.009662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469450000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.0958,"preClose":2.05,"latestTime":"19:59 EDT","volume":51019,"amount":105691.060372,"timestamp":1774396784311,"change":0.045800000000000285,"changeRate":0.022341463414634288},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.1,"latestTime":"09:27 EDT","volume":27285,"amount":57074.222757,"timestamp":1774358825770,"change":-0.010000000000000231,"changeRate":-0.004761904761904872},"postHourTrading":{"tag":"盘后","latestPrice":2.0958,"preClose":2.05,"latestTime":"19:59 EDT","volume":51019,"amount":105691.060372,"timestamp":1774396784311,"change":0.045800000000000285,"changeRate":0.022341463414634288},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.049999952316284,"latestTime":"20260324 23:48 EDT","volume":2815,"amount":5937.6296745,"timestamp":1774410537536,"change":0.04999995231628418,"changeRate":0.024390221209414906},"impliedVol":0.7088,"impliedVolPercentile":0.1116},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.024668,"change":-1.04,"latestPrice":41.12,"close":41.12,"volume":29775291,"market":"US","high":42.639,"low":40.22,"preClose":42.16,"open":41.88,"turnoverRate":0.099583,"peRate":30.818003,"amplitude":0.057377,"marketValue":13651840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.042831,"changeRate20Day":-0.09527,"changeRate60Day":-0.020486,"changeRateWTD":-0.004117,"changeRateMTD":0.004151,"changeRateQTD":0.088695,"changeRateYTD":0.088695,"amount":1227007116.321934,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.435897,"pbRate":5.436396,"volumeRatio":0.983879,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12294880000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.12,"latestTime":"19:59 EDT","volume":1182347,"amount":48804402.3041,"timestamp":1774396798563,"change":0.5700000000000003,"changeRate":0.013861867704280164},"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":42.16,"latestTime":"09:29 EDT","volume":814701,"amount":34329267.85926,"timestamp":1774358989859,"change":-0.20999999999999375,"changeRate":-0.0049810246679315405},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.12,"latestTime":"19:59 EDT","volume":1182347,"amount":48804402.3041,"timestamp":1774396798563,"change":0.5700000000000003,"changeRate":0.013861867704280164},"overnightTrading":{"tag":"夜盘","latestPrice":41.54,"preClose":41.12,"latestTime":"20260324 23:50 EDT","volume":112430,"amount":4687518.355959999,"timestamp":1774410637127,"change":0.4200000000000017,"changeRate":0.010214007782101209},"impliedVol":1.0617,"impliedVolPercentile":0.4064},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.025599,"change":-0.0599,"latestPrice":2.28,"close":2.28,"volume":5285,"market":"US","high":2.31,"low":2.255,"preClose":2.3399,"open":2.31,"turnoverRate":0.001215,"peRate":0,"amplitude":0.023505,"marketValue":14319765.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.255,"changeRate5Day":-0.021459,"changeRate20Day":-0.047141,"changeRate60Day":-0.27619,"changeRateWTD":-0.021459,"changeRateMTD":-0.066836,"changeRateQTD":-0.254902,"changeRateYTD":-0.254902,"amount":12110.007185,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.056457,"volumeRatio":1.992385,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0.011086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919368,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:04 EDT","volume":1,"amount":2.33,"timestamp":1774382658485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:04 EDT","volume":1,"amount":2.33,"timestamp":1774382658485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624044,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.029911,"change":-0.0134,"latestPrice":0.4346,"close":0.4346,"volume":6701101,"market":"US","high":0.4545,"low":0.43,"preClose":0.448,"open":0.4472,"turnoverRate":0.010967,"peRate":0,"amplitude":0.054687,"marketValue":285966800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.086975,"changeRate20Day":-0.126783,"changeRate60Day":-0.440525,"changeRateWTD":-0.008215,"changeRateMTD":-0.120065,"changeRateQTD":-0.370145,"changeRateYTD":-0.370145,"amount":2957075.678494,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.653836,"volumeRatio":0.626429,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.017187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265540600,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.448,"latestTime":"09:23 EDT","volume":65461,"amount":29536.117102,"timestamp":1774358639150,"change":0.0020000000000000018,"changeRate":0.004464285714285718},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4309999942779541,"preClose":0.43459999561309814,"latestTime":"20260324 23:39 EDT","volume":6496,"amount":2841,"timestamp":1774409992053,"change":-0.003600001335144043,"changeRate":-0.008283482216941708},"impliedVol":0.9961,"impliedVolPercentile":0.2072},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.04008,"change":-0.4,"latestPrice":9.58,"close":9.58,"volume":18712906,"market":"US","high":10.185,"low":9.435,"preClose":9.98,"open":9.875,"turnoverRate":0.073216,"peRate":0,"amplitude":0.07515,"marketValue":2448489403.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.052423,"changeRate20Day":-0.074396,"changeRate60Day":-0.159649,"changeRateWTD":0.019149,"changeRateMTD":-0.037186,"changeRateQTD":-0.05336,"changeRateYTD":-0.05336,"amount":181570917.744503,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.553579,"pbRate":1.771374,"volumeRatio":0.929901,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2448489403.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"preHourTrading":{"tag":"盘前","latestPrice":9.846,"preClose":9.98,"latestTime":"09:29 EDT","volume":104240,"amount":1038542.0776,"timestamp":1774358999999,"change":-0.13400000000000034,"changeRate":-0.013426853707414864},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.579999923706055,"latestTime":"20260324 23:42 EDT","volume":69036,"amount":676175,"timestamp":1774410137640,"change":0.2200002670288086,"changeRate":0.02296453745102962},"impliedVol":0.9886,"impliedVolPercentile":0.4582},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.042424,"change":-0.07,"latestPrice":1.58,"close":1.58,"volume":599813,"market":"US","high":1.68,"low":1.56,"preClose":1.65,"open":1.65,"turnoverRate":0.015135,"peRate":0.895234,"amplitude":0.072727,"marketValue":74004830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.127072,"changeRate20Day":-0.0125,"changeRate60Day":-0.480263,"changeRateWTD":0.019355,"changeRateMTD":-0.0125,"changeRateQTD":-0.401515,"changeRateYTD":-0.401515,"amount":963336.11264,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.331223,"volumeRatio":0.916565,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031646,"floatMarketCap":62616664,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:40 EDT","volume":4774,"amount":7650.5342,"timestamp":1774395626790,"change":0.010000000000000009,"changeRate":0.006329113924050638},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.65,"latestTime":"09:29 EDT","volume":2494,"amount":4094.247666,"timestamp":1774358999910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:40 EDT","volume":4774,"amount":7650.5342,"timestamp":1774395626790,"change":0.010000000000000009,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624016,"change":0,"changeRate":0},"impliedVol":0.3183,"impliedVolPercentile":0.0059},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.04329,"change":-0.1,"latestPrice":2.21,"close":2.21,"volume":26071545,"market":"US","high":2.34,"low":2.16,"preClose":2.31,"open":2.3,"turnoverRate":0.04966,"peRate":0,"amplitude":0.077922,"marketValue":1332027938.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.067511,"changeRate20Day":0.004545,"changeRate60Day":-0.172285,"changeRateWTD":0.018433,"changeRateMTD":0.004545,"changeRateQTD":-0.059574,"changeRateYTD":-0.059574,"amount":57786903.098695,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.178809,"volumeRatio":0.755117,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.002257,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160250000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:59 EDT","volume":2551950,"amount":5655301.81142,"timestamp":1774396782324,"change":0.03000000000000025,"changeRate":0.013574660633484276},"preHourTrading":{"tag":"盘前","latestPrice":2.2909,"preClose":2.31,"latestTime":"09:27 EDT","volume":97282,"amount":224473.740028,"timestamp":1774358866401,"change":-0.019099999999999895,"changeRate":-0.008268398268398224},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:59 EDT","volume":2551950,"amount":5655301.81142,"timestamp":1774396782324,"change":0.03000000000000025,"changeRate":0.013574660633484276},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2100000381469727,"latestTime":"20260324 23:40 EDT","volume":12971,"amount":29253,"timestamp":1774410044721,"change":0.04999995231628418,"changeRate":0.022624412422276623},"impliedVol":1.0447,"impliedVolPercentile":0.0757},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.04635,"change":-0.4,"latestPrice":8.23,"close":8.23,"volume":6603651,"market":"US","high":8.66,"low":8.105,"preClose":8.63,"open":8.43,"turnoverRate":0.053255,"peRate":0,"amplitude":0.064311,"marketValue":1983883588.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.11027,"changeRate20Day":-0.0179,"changeRate60Day":-0.283725,"changeRateWTD":0.014797,"changeRateMTD":0.068831,"changeRateQTD":-0.265834,"changeRateYTD":-0.265834,"amount":54930811.668125,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.28598,"volumeRatio":0.670213,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.010817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1020520000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.23,"latestTime":"19:59 EDT","volume":1146416,"amount":9445236.6659,"timestamp":1774396792793,"change":0.10999999999999943,"changeRate":0.01336573511543128},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.63,"latestTime":"09:25 EDT","volume":15748,"amount":135562.421788,"timestamp":1774358706580,"change":-0.16999999999999993,"changeRate":-0.01969872537659327},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.23,"latestTime":"19:59 EDT","volume":1146416,"amount":9445236.6659,"timestamp":1774396792793,"change":0.10999999999999943,"changeRate":0.01336573511543128},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.229999542236328,"latestTime":"20260324 23:48 EDT","volume":1749,"amount":14794.089650999998,"timestamp":1774410495553,"change":0.1400003433227539,"changeRate":0.017010978263640557},"impliedVol":1.1354,"impliedVolPercentile":0.5777},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.066591,"change":-0.59,"latestPrice":8.27,"close":8.27,"volume":1013223,"market":"US","high":8.9036,"low":8.17,"preClose":8.86,"open":8.6,"turnoverRate":0.067209,"peRate":0,"amplitude":0.082799,"marketValue":252748567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.141225,"changeRate20Day":-0.181188,"changeRate60Day":-0.234259,"changeRateWTD":-0.032749,"changeRateMTD":-0.134937,"changeRateQTD":-0.176295,"changeRateYTD":-0.176295,"amount":8546634.99121,"eps":-5.1842,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.241036,"volumeRatio":0.558812,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":-0.008987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124676088.62,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.27,"latestTime":"19:59 EDT","volume":8539,"amount":71947.3115,"timestamp":1774396796699,"change":0.05000000000000071,"changeRate":0.006045949214026688},"preHourTrading":{"tag":"盘前","latestPrice":8.7992,"preClose":8.86,"latestTime":"09:27 EDT","volume":12709,"amount":113125.198292,"timestamp":1774358869130,"change":-0.06079999999999863,"changeRate":-0.0068623024830698235},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.27,"latestTime":"19:59 EDT","volume":8539,"amount":71947.3115,"timestamp":1774396796699,"change":0.05000000000000071,"changeRate":0.006045949214026688},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.270000457763672,"latestTime":"20260324 23:36 EDT","volume":22,"amount":188,"timestamp":1774409805847,"change":0.26999950408935547,"changeRate":0.0326480639835862},"impliedVol":1.0265,"impliedVolPercentile":0.1458}]}}}