US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,618.71

-24.1189-0.66%

Number of Gainers:16

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,636.03

Open:3,634.17

Low:3,611.09

Close:3,642.88

Volume:116.40M

Turnover:9.14B

Market Cap:4.38T

Float Cap:3.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	178.68	+11.38%	+18.25	7.78M	1.38B	47.18B
MARA Holdings US MARA	12.59	+7.88%	+0.9200	38.38M	477.00M	4.79B
Nextpower US NXT	107.08	+6.83%	+6.85	1.12M	118.99M	16.24B
General Motors US GM	79.91	+5.42%	+4.11	6.21M	486.66M	72.24B
Strategy US MSTR	101.1501	+3.40%	+3.33	11.04M	1.13B	35.45B
Rivian Automotive, Inc. US RIVN	17.645	+2.35%	+0.4050	7.76M	136.18M	25.34B
iShares Global Clean Energy ETF US ICLN	18.5399	+2.20%	+0.3999	1.79M	33.06M	2.48B
Teva Pharmaceutical US TEVA	31.53	+1.71%	+0.5300	1.37M	42.89M	36.73B
Sunrun US RUN	11.615	+1.53%	+0.1750	3.15M	36.50M	2.77B
Enphase Energy US ENPH	40.0195	+1.42%	+0.5595	1.48M	59.31M	5.27B
First Trust Global Wind Energy ETF US FAN	24.3296	+0.99%	+0.2396	12.25K	297.20K	284.66M
PulteGroup US PHM	123.93	+0.61%	+0.7500	554.12K	68.24M	23.61B
First Solar US FSLR	206.325	+0.49%	+1.02	712.27K	146.97M	22.14B
Lucid Group Inc US LCID	7.14	+0.42%	+0.0300	7.60M	53.73M	2.78B
Tilray Inc. US TLRY	4.2382	+0.19%	+0.0082	1.64M	6.96M	508.76M
D.R. Horton US DHI	144.925	+0.09%	+0.1350	1.65M	237.21M	41.30B
Dr Reddy's Laboratories US RDY	12.525	-0.04%	-0.0050	470.31K	5.90M	10.45B
Target US TGT	139.07	-0.37%	-0.5200	816.65K	113.43M	62.97B
Lennar US LEN	82.275	-0.75%	-0.6250	729.11K	59.87M	19.82B
Costco US COST	928.585	-0.77%	-7.2150	644.11K	597.95M	412.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3618.7627,"timestamp":1784652409026,"preClose":3642.8816,"halted":0,"volume":116398483,"delay":0,"changeRate":-0.006621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.118896,"latestTime":"07-21 12:46:49 EDT","open":3634.167,"high":3636.0312,"low":3611.0872,"amount":9139373911.359934,"amplitude":0.006847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.551586,"peRate":37.180067,"turnoverRate":0.005472,"increases":16,"decrements":6,"flats":0,"marketCap":4384059685760,"floatMarketCap":3731694951456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3636.0312,"amplitude":0.006847,"preClose":3642.8816,"low":3611.0872,"pbRate":"5.551586","latestPrice":3618.7102,"volume":116400956,"delay":0,"open":3634.167,"prevYearClose":3447.812,"prevWeekClose":3630.0432,"prevMonthClose":3545.145,"prevQuarterClose":3545.145,"fiveDayClose":3624.0493,"twentyDayClose":3525.6904,"sixtyDayClose":3848.7578,"secType":"PLATE","market":"US","turnoverRate":0.005472,"peRate":37.180067,"marketCap":4384059685760,"floatMarketCap":3731694951456,"timestamp":1784652409859,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":16,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.113757,"change":18.25,"latestPrice":178.68,"close":178.68,"volume":7776567,"market":"US","high":181.49,"low":167.86,"preClose":160.43,"open":168,"turnoverRate":0.034563,"peRate":65.691176,"amplitude":0.084959,"marketValue":47184951196.92,"askSize":113,"bidSize":100,"askPrice":178.68,"bidPrice":178.46,"week52High":420.9799,"week52Low":139.18,"changeRate5Day":0.106378,"changeRate20Day":0.08396,"changeRate60Day":-0.097257,"changeRateWTD":0.13722,"changeRateMTD":0.222245,"changeRateQTD":0.222245,"changeRateYTD":-0.20987,"amount":1376803951.529617,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":40.176897,"pbRate":3.500219,"volumeRatio":2.296794,"committee":-0.103139,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.00357,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40203000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":167.94,"preClose":160.43,"latestTime":"09:29 EDT","volume":193163,"amount":32126704.03982,"timestamp":1784640599999,"change":7.509999999999991,"changeRate":0.0468116935735211},"postHourTrading":{"tag":"盘后","latestPrice":161.049,"preClose":160.43,"latestTime":"19:59 EDT","volume":528036,"amount":84715788.104101,"timestamp":1784591992712,"change":0.6189999999999998,"changeRate":0.003858380602131769},"overnightTrading":{"tag":"夜盘","latestPrice":164.3000030517578,"preClose":160.42999267578125,"latestTime":"20260721 04:00 EDT","volume":51861,"amount":8445630,"timestamp":1784620801770,"change":3.8700103759765625,"changeRate":0.02412273610083375},"impliedVol":0.8571,"impliedVolPercentile":0.9681},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.078835,"change":0.92,"latestPrice":12.59,"close":12.59,"volume":38381532,"market":"US","high":12.72,"low":11.81,"preClose":11.67,"open":11.92,"turnoverRate":0.103264,"peRate":0,"amplitude":0.077978,"marketValue":4787154054.65,"askSize":3890,"bidSize":2296,"askPrice":12.6,"bidPrice":12.59,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.035362,"changeRate20Day":-0.152189,"changeRate60Day":0.066949,"changeRateWTD":0.177736,"changeRateMTD":-0.093593,"changeRateQTD":-0.093593,"changeRateYTD":0.402004,"amount":477003464.160484,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.144806,"volumeRatio":1.488455,"committee":0.192836,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.006706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4679475473.52,"shortable":0,"shares":380234635,"floatShares":371681928,"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.67,"latestTime":"09:29 EDT","volume":304610,"amount":3653077.76579,"timestamp":1784640599999,"change":0.2599999999999998,"changeRate":0.02227934875749784},"postHourTrading":{"tag":"盘后","latestPrice":11.7059,"preClose":11.67,"latestTime":"19:59 EDT","volume":434666,"amount":5078394.128,"timestamp":1784591989717,"change":0.03589999999999982,"changeRate":0.0030762639245929583},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.670000076293945,"latestTime":"20260721 04:00 EDT","volume":48686,"amount":577236,"timestamp":1784620801759,"change":0.3000001907348633,"changeRate":0.025706957050006692},"impliedVol":1.0131,"impliedVolPercentile":0.5538},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.068343,"change":6.85,"latestPrice":107.08,"close":107.08,"volume":1119063,"market":"US","high":108.1,"low":101.5,"preClose":100.23,"open":102.65,"turnoverRate":0.00767,"peRate":27.885417,"amplitude":0.065849,"marketValue":16239031616.2,"askSize":15,"bidSize":10,"askPrice":107.16,"bidPrice":107.03,"week52High":163.13,"week52Low":52.61,"changeRate5Day":0.023122,"changeRate20Day":-0.170373,"changeRate60Day":-0.138951,"changeRateWTD":0.038603,"changeRateMTD":-0.101225,"changeRateQTD":-0.101225,"changeRateYTD":0.22925,"amount":118987682.715866,"eps":3.84,"lyrEps":3.84,"lyrPeRate":27.885417,"pbRate":6.956414,"volumeRatio":0.616806,"committee":-0.2,"roa":0.121735,"roe":0.295711,"changeRate5Min":-0.00056,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15622715222.16,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":102.67,"preClose":100.23,"latestTime":"09:29 EDT","volume":811,"amount":83055.84815,"timestamp":1784640599999,"change":2.4399999999999977,"changeRate":0.02434400877980642},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":100.23,"latestTime":"19:34 EDT","volume":21279,"amount":2132824.8669,"timestamp":1784590445916,"change":0.269999999999996,"changeRate":0.0026938042502244438},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.2300033569336,"latestTime":"20260721 04:00 EDT","volume":580,"amount":58305,"timestamp":1784620801741,"change":0.26999664306640625,"changeRate":0.0026937706677002595},"impliedVol":0.9713,"impliedVolPercentile":0.9841},{"symbol":"GM","nameCN":"General Motors","changeRate":0.054222,"change":4.11,"latestPrice":79.91,"close":79.91,"volume":6208071,"market":"US","high":80.03,"low":74.8,"preClose":75.8,"open":76.67,"turnoverRate":0.00689,"peRate":31.290563,"amplitude":0.068997,"marketValue":72238640000,"askSize":34,"bidSize":133,"askPrice":79.98,"bidPrice":79.91,"week52High":87.62,"week52Low":48.87,"changeRate5Day":0.039547,"changeRate20Day":-0.006465,"changeRate60Day":0.017702,"changeRateWTD":0.05048,"changeRateMTD":0.036715,"changeRateQTD":0.036715,"changeRateYTD":-0.017339,"amount":486657644.382866,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":24.437309,"pbRate":1.152885,"volumeRatio":1.963886,"committee":-0.346535,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.006423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.007884,"floatMarketCap":71998910000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":75.8361,"preClose":75.8,"latestTime":"09:29 EDT","volume":315969,"amount":24029673.10737,"timestamp":1784640568033,"change":0.036100000000004684,"changeRate":0.0004762532981530961},"postHourTrading":{"tag":"盘后","latestPrice":75.85,"preClose":75.8,"latestTime":"19:59 EDT","volume":262950,"amount":19930305.0661,"timestamp":1784591959905,"change":0.04999999999999716,"changeRate":0.0006596306068601209},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":75.80000305175781,"latestTime":"20260721 04:00 EDT","volume":640,"amount":48682,"timestamp":1784620801734,"change":0.399993896484375,"changeRate":0.005276964121112909},"impliedVol":0.3654,"impliedVolPercentile":0.5498},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.034043,"change":3.3301,"latestPrice":101.1501,"close":101.1501,"volume":11035718,"market":"US","high":104.6,"low":100.35,"preClose":97.82,"open":101.31,"turnoverRate":0.033442,"peRate":0,"amplitude":0.043447,"marketValue":35447837297.5872,"askSize":12,"bidSize":100,"askPrice":101.21,"bidPrice":101.18,"week52High":433.94,"week52Low":81.81,"changeRate5Day":0.036586,"changeRate20Day":-0.075917,"changeRate60Day":-0.413521,"changeRateWTD":0.066422,"changeRateMTD":0.163581,"changeRateQTD":0.163581,"changeRateYTD":-0.33432,"amount":1133371572.755524,"eps":-36.990002,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":0.967163,"volumeRatio":1.491722,"committee":0.754386,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":-0.005505,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33379533000,"shortable":3,"shares":350447872,"floatShares":330000000,"preHourTrading":{"tag":"盘前","latestPrice":101.35,"preClose":97.82,"latestTime":"09:29 EDT","volume":326260,"amount":32950720.0528,"timestamp":1784640591927,"change":3.530000000000001,"changeRate":0.036086689838478854},"postHourTrading":{"tag":"盘后","latestPrice":98.0801,"preClose":97.82,"latestTime":"19:59 EDT","volume":395539,"amount":38724661.8783,"timestamp":1784591998490,"change":0.26010000000000844,"changeRate":0.0026589654467389944},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":97.81999969482422,"latestTime":"20260721 04:00 EDT","volume":180298,"amount":17942458,"timestamp":1784620801760,"change":2.9300003051757812,"changeRate":0.02995297806498369},"impliedVol":0.9759,"impliedVolPercentile":0.8207},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.023492,"change":0.405,"latestPrice":17.645,"close":17.645,"volume":7763962,"market":"US","high":17.725,"low":17.13,"preClose":17.24,"open":17.38,"turnoverRate":0.008147,"peRate":0,"amplitude":0.034513,"marketValue":25340312220.585,"askSize":755,"bidSize":1649,"askPrice":17.65,"bidPrice":17.64,"week52High":22.69,"week52Low":11.57,"changeRate5Day":0.008286,"changeRate20Day":0.168543,"changeRate60Day":0.041003,"changeRateWTD":0.010885,"changeRateMTD":0.017003,"changeRateQTD":0.017003,"changeRateYTD":-0.104769,"amount":136175250.693275,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":5.755238,"volumeRatio":0.525301,"committee":-0.003989,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":-0.000566,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16815684982.355,"shortable":3,"shares":1436118573,"floatShares":952999999,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.24,"latestTime":"09:29 EDT","volume":74254,"amount":1286241.005212,"timestamp":1784640599930,"change":0.14000000000000057,"changeRate":0.008120649651972192},"postHourTrading":{"tag":"盘后","latestPrice":17.2001,"preClose":17.24,"latestTime":"19:58 EDT","volume":810230,"amount":13967408.5772,"timestamp":1784591903346,"change":-0.03989999999999938,"changeRate":-0.002314385150812029},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.239999771118164,"latestTime":"20260721 04:00 EDT","volume":11552,"amount":199464,"timestamp":1784620801754,"change":0.05000114440917969,"changeRate":0.0029002984381093573},"impliedVol":0.797,"impliedVolPercentile":0.749},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.022045,"change":0.3999,"latestPrice":18.5399,"close":18.5399,"volume":1786220,"market":"US","high":18.5861,"low":18.26,"preClose":18.14,"open":18.32,"turnoverRate":0.01334,"peRate":0,"amplitude":0.017977,"marketValue":2482492591.4601,"askSize":497,"bidSize":2094,"askPrice":18.54,"bidPrice":18.53,"week52High":23.78,"week52Low":13.36,"changeRate5Day":-0.027798,"changeRate20Day":-0.142862,"changeRate60Day":-0.079449,"changeRateWTD":0.009249,"changeRateMTD":-0.095173,"changeRateQTD":-0.095173,"changeRateYTD":0.128418,"amount":33061171.218643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903131,"committee":0.715268,"roa":0,"roe":0,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.009876,"floatMarketCap":2482492591.4601,"shortable":3,"shares":133899999,"floatShares":133899999,"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":18.14,"latestTime":"09:24 EDT","volume":3600,"amount":65572.038,"timestamp":1784640270576,"change":0.5,"changeRate":0.027563395810363836},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.14,"latestTime":"19:43 EDT","volume":1079,"amount":19626.1902,"timestamp":1784591019082,"change":0.03999999999999915,"changeRate":0.0022050716648290597},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.139999389648438,"latestTime":"20260721 04:00 EDT","volume":3180,"amount":57994,"timestamp":1784620801744,"change":0.07999992370605469,"changeRate":0.004410139272204525},"impliedVol":0.5046,"impliedVolPercentile":0.9004},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.017097,"change":0.53,"latestPrice":31.53,"close":31.53,"volume":1371720,"market":"US","high":31.53,"low":30.72,"preClose":31,"open":31.13,"turnoverRate":0.001267,"peRate":23.545208,"amplitude":0.026129,"marketValue":36732450000,"askSize":100,"bidSize":312,"askPrice":31.53,"bidPrice":31.51,"week52High":37.345,"week52Low":14.99,"changeRate5Day":-0.009114,"changeRate20Day":-0.020807,"changeRate60Day":0.010253,"changeRateWTD":-0.01561,"changeRateMTD":-0.069362,"changeRateQTD":-0.069362,"changeRateYTD":0.010253,"amount":42887978.772354,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":26.057851,"pbRate":4.464323,"volumeRatio":0.629972,"committee":0.514563,"roa":0.063826,"roe":0.215985,"changeRate5Min":0.000952,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34146990000,"shortable":3,"shares":1165000000,"floatShares":1083000000,"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":31,"latestTime":"09:29 EDT","volume":24328,"amount":760793.049616,"timestamp":1784640599011,"change":0.1700000000000017,"changeRate":0.005483870967741991},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"19:57 EDT","volume":651369,"amount":20192491.156,"timestamp":1784591861865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":31,"latestTime":"20260721 04:00 EDT","volume":101,"amount":3111,"timestamp":1784620801748,"change":-0.2800006866455078,"changeRate":-0.00903228021437122},"impliedVol":0.5134,"impliedVolPercentile":0.8924},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.015297,"change":0.175,"latestPrice":11.615,"close":11.615,"volume":3154110,"market":"US","high":11.785,"low":11.315,"preClose":11.44,"open":11.57,"turnoverRate":0.014337,"peRate":5.489372,"amplitude":0.041084,"marketValue":2770749968.505,"askSize":700,"bidSize":229,"askPrice":11.62,"bidPrice":11.61,"week52High":22.44,"week52Low":9.01,"changeRate5Day":-0.091158,"changeRate20Day":-0.14721,"changeRate60Day":-0.103781,"changeRateWTD":-0.019831,"changeRateMTD":-0.131913,"changeRateQTD":-0.131913,"changeRateYTD":-0.36875,"amount":36502584.069471,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":6.82694,"pbRate":0.829379,"volumeRatio":0.759123,"committee":-0.506997,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":-0.003158,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555300000,"shortable":3,"shares":238549287,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.44,"latestTime":"09:29 EDT","volume":43571,"amount":504833.997228,"timestamp":1784640570056,"change":0.15000000000000036,"changeRate":0.013111888111888143},"postHourTrading":{"tag":"盘后","latestPrice":11.4569,"preClose":11.44,"latestTime":"19:58 EDT","volume":157037,"amount":1797311.0953,"timestamp":1784591925127,"change":0.016899999999999693,"changeRate":0.0014772727272727006},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.4399995803833,"latestTime":"20260721 04:00 EDT","volume":9051,"amount":103834,"timestamp":1784620801733,"change":0.0800008773803711,"changeRate":0.006993083943600166},"impliedVol":0.9909,"impliedVolPercentile":0.6892},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.014179,"change":0.5595,"latestPrice":40.0195,"close":40.0195,"volume":1478884,"market":"US","high":40.8188,"low":39.1,"preClose":39.46,"open":39.67,"turnoverRate":0.011578,"peRate":39.229803,"amplitude":0.043558,"marketValue":5273927586.9275,"askSize":100,"bidSize":36,"askPrice":40.04,"bidPrice":39.99,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.110381,"changeRate20Day":-0.236415,"changeRate60Day":0.106734,"changeRateWTD":-0.037299,"changeRateMTD":-0.187256,"changeRateQTD":-0.187256,"changeRateYTD":0.248658,"amount":59310574.445084,"eps":1.02013,"lyrEps":1.29,"lyrPeRate":31.022868,"pbRate":4.78425,"volumeRatio":0.810928,"committee":-0.470588,"roa":0.022246,"roe":0.141132,"changeRate5Min":-0.000512,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5111642631.561,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":39.46,"latestTime":"09:29 EDT","volume":31703,"amount":1266228.59902,"timestamp":1784640591906,"change":0.240000000000002,"changeRate":0.006082108464267663},"postHourTrading":{"tag":"盘后","latestPrice":39.8,"preClose":39.46,"latestTime":"19:56 EDT","volume":90314,"amount":3563281.1966,"timestamp":1784591764740,"change":0.3399999999999963,"changeRate":0.008616320324379024},"overnightTrading":{"tag":"夜盘","latestPrice":39.9900016784668,"preClose":39.459999084472656,"latestTime":"20260721 04:00 EDT","volume":2897,"amount":115619,"timestamp":1784620801741,"change":0.5300025939941406,"changeRate":0.013431388907525202},"impliedVol":1.0266,"impliedVolPercentile":0.9761},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.009946,"change":0.2396,"latestPrice":24.3296,"close":24.3296,"volume":12252,"market":"US","high":24.3296,"low":24.18,"preClose":24.09,"open":24.22,"turnoverRate":0.001047,"peRate":233.261115,"amplitude":0.00621,"marketValue":284656368.6592,"askSize":500,"bidSize":500,"askPrice":24.5,"bidPrice":24.14,"week52High":27.3,"week52Low":18.14,"changeRate5Day":0.000806,"changeRate20Day":-0.039495,"changeRate60Day":-0.063165,"changeRateWTD":0.011958,"changeRateMTD":-0.026037,"changeRateQTD":-0.026037,"changeRateYTD":0.188549,"amount":297195.361496,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":264.803326,"pbRate":0,"volumeRatio":0.626494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2336,"divideRate":0.009601,"floatMarketCap":284656368.6592,"shortable":3,"shares":11700002,"floatShares":11700002,"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":24.09,"latestTime":"09:26 EDT","volume":10,"amount":241.5,"timestamp":1784640362994,"change":0.05999999999999872,"changeRate":0.0024906600249065473},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"19:34 EDT","volume":16,"amount":385.44,"timestamp":1784590450414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.1822,"impliedVolPercentile":0.6454},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.006089,"change":0.75,"latestPrice":123.93,"close":123.93,"volume":554122,"market":"US","high":123.9699,"low":122.17,"preClose":123.18,"open":122.4901,"turnoverRate":0.002916,"peRate":11.956502,"amplitude":0.014612,"marketValue":23606973727.29,"askSize":23,"bidSize":10,"askPrice":123.98,"bidPrice":123.84,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.005058,"changeRate20Day":-0.013453,"changeRate60Day":-0.051363,"changeRateWTD":-0.017053,"changeRateMTD":-0.096786,"changeRateQTD":-0.096786,"changeRateYTD":0.056882,"amount":68237867.598923,"eps":10.365071,"lyrEps":11.12,"lyrPeRate":11.144784,"pbRate":1.822348,"volumeRatio":0.622746,"committee":-0.393939,"roa":0.099597,"roe":0.161783,"changeRate5Min":0.000808,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008069,"floatMarketCap":23546700000,"shortable":3,"shares":190486353,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":125.97,"preClose":123.18,"latestTime":"08:49 EDT","volume":167,"amount":20750.33116,"timestamp":1784638180631,"change":2.789999999999992,"changeRate":0.022649780808572755},"postHourTrading":{"tag":"盘后","latestPrice":124.88,"preClose":123.18,"latestTime":"19:54 EDT","volume":116832,"amount":14391597.6734,"timestamp":1784591672264,"change":1.6999999999999886,"changeRate":0.01380094171131668},"overnightTrading":{"tag":"夜盘","latestPrice":123.18000030517578,"preClose":123.18000030517578,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.4129,"impliedVolPercentile":0.8566},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.004944,"change":1.015,"latestPrice":206.325,"close":206.325,"volume":712274,"market":"US","high":209.76,"low":203.875,"preClose":205.31,"open":209.75,"turnoverRate":0.00703,"peRate":13.330811,"amplitude":0.028664,"marketValue":22140352191.825,"askSize":253,"bidSize":22,"askPrice":206.48,"bidPrice":206.17,"week52High":320.95,"week52Low":171.99,"changeRate5Day":-0.064625,"changeRate20Day":-0.215822,"changeRate60Day":0.051659,"changeRateWTD":-0.026723,"changeRateMTD":-0.125593,"changeRateQTD":-0.125593,"changeRateYTD":-0.210179,"amount":146971570.974182,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":14.519704,"pbRate":2.241251,"volumeRatio":0.754204,"committee":-0.84,"roa":0.084465,"roe":0.184359,"changeRate5Min":-0.000823,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20906109852.074997,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":209.99,"preClose":205.31,"latestTime":"09:29 EDT","volume":8893,"amount":1851278.84287,"timestamp":1784640599999,"change":4.680000000000007,"changeRate":0.02279479811017489},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.31,"latestTime":"19:56 EDT","volume":41635,"amount":8548075.7204,"timestamp":1784591799893,"change":0.18999999999999773,"changeRate":0.0009254298378062331},"overnightTrading":{"tag":"夜盘","latestPrice":209.14999389648438,"preClose":205.30999755859375,"latestTime":"20260721 04:00 EDT","volume":373,"amount":77261,"timestamp":1784620801752,"change":3.839996337890625,"changeRate":0.01870340647583283},"impliedVol":0.7794,"impliedVolPercentile":0.9841},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.004219,"change":0.03,"latestPrice":7.14,"close":7.14,"volume":7600080,"market":"US","high":7.44,"low":6.88,"preClose":7.11,"open":7.07,"turnoverRate":0.044573,"peRate":0,"amplitude":0.078762,"marketValue":2784600000,"askSize":391,"bidSize":200,"askPrice":7.16,"bidPrice":7.14,"week52High":33.1,"week52Low":2.37,"changeRate5Day":0.545455,"changeRate20Day":0.383721,"changeRate60Day":0.138756,"changeRateWTD":-0.029891,"changeRateMTD":0.067265,"changeRateQTD":0.067265,"changeRateYTD":-0.324503,"amount":53726681.527748,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-7.92507,"volumeRatio":0.229836,"committee":-0.323181,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":-0.005571,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1217442970.8,"shortable":3,"shares":390000000,"floatShares":170510220,"preHourTrading":{"tag":"盘前","latestPrice":7.0999,"preClose":7.11,"latestTime":"09:29 EDT","volume":106419,"amount":756537.417287,"timestamp":1784640599757,"change":-0.010100000000000442,"changeRate":-0.0014205344585092041},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.11,"latestTime":"19:59 EDT","volume":156258,"amount":1110858.1555,"timestamp":1784591981940,"change":-0.020000000000000462,"changeRate":-0.002812939521800346},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.110000133514404,"latestTime":"20260721 04:00 EDT","volume":7595,"amount":53998,"timestamp":1784620801758,"change":0.019999980926513672,"changeRate":0.0028129367863496614},"impliedVol":1.659,"impliedVolPercentile":0.976},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.001939,"change":0.0082,"latestPrice":4.2382,"close":4.2382,"volume":1637174,"market":"US","high":4.315,"low":4.21,"preClose":4.23,"open":4.23,"turnoverRate":0.013739,"peRate":0,"amplitude":0.024823,"marketValue":508758613.84,"askSize":4217,"bidSize":1756,"askPrice":4.24,"bidPrice":4.23,"week52High":23.2,"week52Low":4.195,"changeRate5Day":-0.032374,"changeRate20Day":-0.076645,"changeRate60Day":-0.389308,"changeRateWTD":-0.014372,"changeRateMTD":-0.05608,"changeRateQTD":-0.05608,"changeRateYTD":-0.530653,"amount":6959546.927468,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.326678,"volumeRatio":1.051621,"committee":-0.412021,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":-0.003948,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505019745.8494,"shortable":3,"shares":120041200,"floatShares":119159017,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.23,"latestTime":"09:29 EDT","volume":11918,"amount":50723.241593,"timestamp":1784640570081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.23,"latestTime":"19:54 EDT","volume":7995,"amount":33916.597584,"timestamp":1784591687547,"change":0.02999999999999936,"changeRate":0.007092198581560132},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.230000019073486,"latestTime":"20260721 04:00 EDT","volume":549,"amount":2348,"timestamp":1784620801757,"change":0.05000019073486328,"changeRate":0.011820376006952129},"impliedVol":0.9938,"impliedVolPercentile":0.34},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.000932,"change":0.135,"latestPrice":144.925,"close":144.925,"volume":1645733,"market":"US","high":145.68,"low":142.01,"preClose":144.79,"open":145.02,"turnoverRate":0.00633,"peRate":13.518331,"amplitude":0.025347,"marketValue":41295059932.5,"askSize":6,"bidSize":14,"askPrice":145.05,"bidPrice":144.82,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.033769,"changeRate20Day":-0.070636,"changeRate60Day":-0.117495,"changeRateWTD":-0.029888,"changeRateMTD":-0.110235,"changeRateQTD":-0.110235,"changeRateYTD":0.006214,"amount":237208570.71907,"eps":10.720628,"lyrEps":11.621393,"lyrPeRate":12.470536,"pbRate":1.74788,"volumeRatio":1.165933,"committee":0.4,"roa":0.072978,"roe":0.130837,"changeRate5Min":0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.01173,"floatMarketCap":37680500000,"shortable":3,"shares":284940900,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":144.79,"latestTime":"09:29 EDT","volume":26081,"amount":3768786.91596,"timestamp":1784640599999,"change":0.710000000000008,"changeRate":0.004903653567235361},"postHourTrading":{"tag":"盘后","latestPrice":144.488,"preClose":144.79,"latestTime":"19:59 EDT","volume":154688,"amount":22404377.739,"timestamp":1784591968341,"change":-0.3019999999999925,"changeRate":-0.002085779404654966},"overnightTrading":{"tag":"夜盘","latestPrice":143.2100067138672,"preClose":144.7899932861328,"latestTime":"20260721 04:00 EDT","volume":661,"amount":95245,"timestamp":1784620801745,"change":-1.579986572265625,"changeRate":-0.010912263592299975},"impliedVol":0.3927,"impliedVolPercentile":0.6454},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.000399,"change":-0.005,"latestPrice":12.525,"close":12.525,"volume":470308,"market":"US","high":12.61,"low":12.3901,"preClose":12.53,"open":12.4,"turnoverRate":0.000784,"peRate":22.839877,"amplitude":0.01755,"marketValue":10453537344,"askSize":200,"bidSize":400,"askPrice":12.53,"bidPrice":12.52,"week52High":15.67,"week52Low":12.185,"changeRate5Day":-0.024533,"changeRate20Day":-0.099569,"changeRate60Day":-0.077688,"changeRateWTD":-0.005952,"changeRateMTD":-0.135611,"changeRateQTD":-0.135611,"changeRateYTD":-0.107906,"amount":5901058.051979,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":22.839877,"pbRate":0.027724,"volumeRatio":0.498421,"committee":0.333333,"roa":0.057405,"roe":0.118351,"changeRate5Min":0,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.638723,"floatMarketCap":7515000000,"shortable":3,"shares":834613760,"floatShares":600000000,"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.53,"latestTime":"19:34 EDT","volume":42056,"amount":529662.325,"timestamp":1784590449164,"change":0.16999999999999993,"changeRate":0.01356743814844373},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.529999732971191,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.6733},{"symbol":"TGT","nameCN":"Target","changeRate":-0.003725,"change":-0.52,"latestPrice":139.07,"close":139.07,"volume":816653,"market":"US","high":139.63,"low":137.6777,"preClose":139.59,"open":138.6,"turnoverRate":0.001804,"peRate":18.37321,"amplitude":0.013986,"marketValue":62971788551.26,"askSize":1,"bidSize":6,"askPrice":139.09,"bidPrice":139.01,"week52High":144.4,"week52Low":83.44,"changeRate5Day":0.037836,"changeRate20Day":0.071996,"changeRate60Day":0.068372,"changeRateWTD":-0.003797,"changeRateMTD":0.064773,"changeRateQTD":0.064773,"changeRateYTD":0.422711,"amount":113431476.767883,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":17.105781,"pbRate":3.840914,"volumeRatio":0.392312,"committee":0.714286,"roa":0.056745,"roe":0.220151,"changeRate5Min":0,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.032645,"floatMarketCap":62970412036.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":139.59,"latestTime":"09:29 EDT","volume":1155,"amount":160981.1511,"timestamp":1784640592495,"change":-0.5900000000000034,"changeRate":-0.00422666380113191},"postHourTrading":{"tag":"盘后","latestPrice":139.11,"preClose":139.59,"latestTime":"19:58 EDT","volume":98254,"amount":13715442.77,"timestamp":1784591932587,"change":-0.47999999999998977,"changeRate":-0.0034386417365140035},"overnightTrading":{"tag":"夜盘","latestPrice":139.41000366210938,"preClose":139.58999633789062,"latestTime":"20260721 04:00 EDT","volume":2,"amount":279,"timestamp":1784620801722,"change":-0.17999267578125,"changeRate":-0.0012894382155119548},"impliedVol":0.4657,"impliedVolPercentile":0.7211},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.007539,"change":-0.625,"latestPrice":82.275,"close":82.275,"volume":729105,"market":"US","high":82.85,"low":81.583,"preClose":82.9,"open":82.3,"turnoverRate":0.003574,"peRate":12.815886,"amplitude":0.015283,"marketValue":19819647808.05,"askSize":9,"bidSize":126,"askPrice":82.3,"bidPrice":82.25,"week52High":144.235,"week52Low":81.18,"changeRate5Day":-0.017143,"changeRate20Day":-0.059069,"changeRate60Day":-0.126407,"changeRateWTD":-0.019251,"changeRateMTD":-0.090784,"changeRateQTD":-0.090784,"changeRateYTD":-0.19966,"amount":59868269.403992,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.303789,"pbRate":0.9167,"volumeRatio":0.599913,"committee":0.866667,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024309,"floatMarketCap":16784100000.000002,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":82.95,"preClose":82.9,"latestTime":"09:22 EDT","volume":2072,"amount":173268.14064,"timestamp":1784640149699,"change":0.04999999999999716,"changeRate":0.0006031363088057558},"postHourTrading":{"tag":"盘后","latestPrice":82.91,"preClose":82.9,"latestTime":"19:58 EDT","volume":136848,"amount":11338183.7895,"timestamp":1784591938315,"change":0.009999999999990905,"changeRate":0.0001206272617610483},"overnightTrading":{"tag":"夜盘","latestPrice":82.91999816894531,"preClose":82.9000015258789,"latestTime":"20260721 04:00 EDT","volume":11,"amount":912,"timestamp":1784620801571,"change":0.01999664306640625,"changeRate":0.0002412140253117353},"impliedVol":0.4099,"impliedVolPercentile":0.2669},{"symbol":"COST","nameCN":"Costco","changeRate":-0.00771,"change":-7.215,"latestPrice":928.585,"close":928.585,"volume":644113,"market":"US","high":931.97,"low":924.44,"preClose":935.8,"open":930.25,"turnoverRate":0.001456,"peRate":46.707268,"amplitude":0.008047,"marketValue":412170477013.435,"askSize":2,"bidSize":25,"askPrice":928.96,"bidPrice":928.2,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.007415,"changeRate20Day":-0.023929,"changeRate60Day":-0.084579,"changeRateWTD":-0.013057,"changeRateMTD":-0.00736,"changeRateQTD":-0.00736,"changeRateYTD":0.07682,"amount":597950257.88208,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":50.90478,"pbRate":12.300292,"volumeRatio":0.550389,"committee":0.851852,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005783,"floatMarketCap":410680867885.4,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":930.25,"preClose":935.8,"latestTime":"09:29 EDT","volume":3001,"amount":2796009.01244,"timestamp":1784640588347,"change":-5.5499999999999545,"changeRate":-0.005930754434708222},"postHourTrading":{"tag":"盘后","latestPrice":935.5,"preClose":935.8,"latestTime":"19:58 EDT","volume":45732,"amount":42793321.0168,"timestamp":1784591888465,"change":-0.2999999999999545,"changeRate":-0.0003205813207949931},"overnightTrading":{"tag":"夜盘","latestPrice":931.469970703125,"preClose":935.7999877929688,"latestTime":"20260721 04:00 EDT","volume":975,"amount":910188,"timestamp":1784620801754,"change":-4.33001708984375,"changeRate":-0.004627075386115199},"impliedVol":0.2369,"impliedVolPercentile":0.49}]}}}