US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,578.13

-114.9883-3.11%

Number of Gainers:2

Number of Losers:20

Number of Flat:- -

PE:- -

High:3,686.95

Open:3,686.95

Low:3,563.62

Close:3,693.12

Volume:236.63M

Turnover:23.82B

Market Cap:4.36T

Float Cap:3.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	5.14	+2.39%	+0.1200	14.32M	74.92M	2.00B
Rivian Automotive, Inc. US RIVN	16.26	+2.07%	+0.3300	34.15M	563.48M	20.49B
First Trust Global Wind Energy ETF US FAN	24.6	-0.57%	-0.1400	63.35K	1.57M	300.12M
Teva Pharmaceutical US TEVA	32.56	-1.06%	-0.3500	5.54M	180.28M	37.93B
Dr Reddy's Laboratories US RDY	13.15	-1.13%	-0.1500	2.89M	38.09M	10.98B
Sunrun US RUN	12.44	-1.58%	-0.2000	8.08M	102.03M	2.97B
iShares Global Clean Energy ETF US ICLN	20.48	-1.63%	-0.3400	3.47M	72.26M	2.98B
Nextpower US NXT	123.31	-1.84%	-2.3100	2.03M	254.67M	18.50B
Costco US COST	965.59	-2.14%	-21.0900	1.93M	1.87B	428.60B
PulteGroup US PHM	121.88	-2.31%	-2.8800	1.89M	233.56M	23.22B
Wal-Mart US WMT	118.13	-2.40%	-2.9000	21.71M	2.57B	941.52B
D.R. Horton US DHI	152.48	-2.46%	-3.8500	3.11M	484.96M	43.45B
Coinbase Global, Inc. US COIN	164.915	-2.57%	-4.3550	8.15M	1.38B	43.55B
Tilray Inc. US TLRY	4.75	-2.66%	-0.1300	4.11M	19.83M	568.12M
Amazon.com US AMZN	237.5	-3.46%	-8.5000	44.78M	10.73B	2.55T
MARA Holdings US MARA	13.92	-3.47%	-0.5000	34.42M	495.71M	5.29B
General Motors US GM	79.58	-3.55%	-2.9300	11.41M	923.12M	71.94B
First Solar US FSLR	254.8	-3.62%	-9.5600	1.74M	450.37M	27.34B
Lennar US LEN	86.48	-3.68%	-3.3000	4.32M	381.82M	21.36B
Target US TGT	127.81	-4.19%	-5.5900	3.51M	452.84M	57.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3578.1296,"timestamp":1781726399999,"preClose":3693.118,"halted":0,"volume":236630430,"delay":0,"changeRate":-0.031136,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-114.988281,"latestTime":"06-17 16:00:00 EDT","open":3686.9548,"high":3686.9548,"low":3563.6223,"amount":23822218991.130432,"amplitude":0.033395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.664912,"peRate":37.939927,"turnoverRate":0.011275,"increases":2,"decrements":20,"flats":0,"marketCap":4362122613632,"floatMarketCap":3639153315968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3686.9548,"amplitude":0.033395,"preClose":3693.118,"low":3563.6223,"pbRate":"5.664912","latestPrice":3578.1296,"volume":236630430,"delay":0,"open":3686.9548,"prevYearClose":3447.812,"prevWeekClose":3619.0642,"prevMonthClose":3922.324,"prevQuarterClose":3314.591,"fiveDayClose":3593.6982,"twentyDayClose":3915.0183,"sixtyDayClose":3314.7854,"secType":"PLATE","market":"US","turnoverRate":0.011275,"peRate":37.939927,"marketCap":4362122613632,"floatMarketCap":3639153315968,"timestamp":1781726399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":2,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.023904,"change":0.12,"latestPrice":5.14,"close":5.14,"volume":14319602,"market":"US","high":5.43,"low":5,"preClose":5.02,"open":5.03,"turnoverRate":0.098079,"peRate":0,"amplitude":0.085657,"marketValue":2004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":4.47,"changeRate5Day":0.093617,"changeRate20Day":-0.083779,"changeRate60Day":-0.501455,"changeRateWTD":-0.011538,"changeRateMTD":-0.215267,"changeRateQTD":-0.460651,"changeRateYTD":-0.513718,"amount":74916229.69334,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-5.705162,"volumeRatio":0.969336,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":-0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750440000,"shortable":3,"shares":390000000,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.14,"latestTime":"19:59 EDT","volume":392013,"amount":2017684.1857,"timestamp":1781740777491,"change":0.10000000000000053,"changeRate":0.019455252918288042},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.02,"latestTime":"09:29 EDT","volume":1161262,"amount":5834147.772664,"timestamp":1781702972517,"change":0.020000000000000462,"changeRate":0.003984063745020013},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.14,"latestTime":"19:59 EDT","volume":392013,"amount":2017684.1857,"timestamp":1781740777491,"change":0.10000000000000053,"changeRate":0.019455252918288042},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.139999866485596,"latestTime":"20260617 21:05 EDT","volume":1891,"amount":9866.8492104,"timestamp":1781744713740,"change":0.059999942779541016,"changeRate":0.011673140921804177},"impliedVol":1.0479,"impliedVolPercentile":0.716},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.020716,"change":0.33,"latestPrice":16.26,"close":16.26,"volume":34148193,"market":"US","high":16.945,"low":15.97,"preClose":15.93,"open":15.995,"turnoverRate":0.038632,"peRate":0,"amplitude":0.061205,"marketValue":20494477980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.57,"changeRate5Day":0.101626,"changeRate20Day":0.260465,"changeRate60Day":0.031072,"changeRateWTD":-0.029833,"changeRateMTD":-0.002454,"changeRateQTD":0.080399,"changeRateYTD":-0.175038,"amount":563483352.15041,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.654662,"volumeRatio":1.297307,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":-0.010648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14372633930.760002,"shortable":3,"shares":1260423000,"floatShares":883925826,"hourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.26,"latestTime":"19:59 EDT","volume":537601,"amount":8767102.8623,"timestamp":1781740753586,"change":0.14999999999999858,"changeRate":0.00922509225092242},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.93,"latestTime":"09:29 EDT","volume":133564,"amount":2133492.701404,"timestamp":1781702999999,"change":0.05000000000000071,"changeRate":0.003138731952291319},"postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.26,"latestTime":"19:59 EDT","volume":537601,"amount":8767102.8623,"timestamp":1781740753586,"change":0.14999999999999858,"changeRate":0.00922509225092242},"overnightTrading":{"tag":"夜盘","latestPrice":16.52,"preClose":16.26,"latestTime":"20260617 21:04 EDT","volume":656,"amount":10836.329520000001,"timestamp":1781744653738,"change":0.259999999999998,"changeRate":0.015990159901598893},"impliedVol":0.6723,"impliedVolPercentile":0.259},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.005659,"change":-0.14,"latestPrice":24.6,"close":24.6,"volume":63346,"market":"US","high":24.945,"low":24.54,"preClose":24.74,"open":24.67,"turnoverRate":0.005192,"peRate":235.853587,"amplitude":0.01637,"marketValue":300120049.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":17.71,"changeRate5Day":0.016529,"changeRate20Day":-0.039063,"changeRate60Day":0.038413,"changeRateWTD":-0.012048,"changeRateMTD":-0.062143,"changeRateQTD":-0.005659,"changeRateYTD":0.201759,"amount":1570532.981979,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":267.746359,"pbRate":0,"volumeRatio":1.351122,"roa":0,"roe":0,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2542,"divideRate":0.010333,"floatMarketCap":300120049.2,"shortable":3,"shares":12200002,"floatShares":12200002,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:10 EDT","volume":14,"amount":344.4,"timestamp":1781727005098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.74,"latestTime":"04:00 EDT","volume":10,"amount":245.9,"timestamp":1781683210588,"change":-0.14999999999999858,"changeRate":-0.00606305578011312},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:10 EDT","volume":14,"amount":344.4,"timestamp":1781727005098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.600000381469727,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724042,"change":0,"changeRate":0},"impliedVol":0.1822,"impliedVolPercentile":0.6016},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.010635,"change":-0.35,"latestPrice":32.56,"close":32.56,"volume":5539753,"market":"US","high":32.92,"low":32.23,"preClose":32.91,"open":32.74,"turnoverRate":0.004853,"peRate":24.314366,"amplitude":0.020966,"marketValue":37932400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":14.99,"changeRate5Day":-0.030375,"changeRate20Day":-0.044321,"changeRate60Day":0.131734,"changeRateWTD":-0.059775,"changeRateMTD":-0.078143,"changeRateQTD":0.081009,"changeRateYTD":0.043255,"amount":180281065.38575,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":26.909091,"pbRate":4.61016,"volumeRatio":1.004985,"roa":0.063826,"roe":0.215985,"changeRate5Min":0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37168145558.72,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"19:48 EDT","volume":583639,"amount":19003382.492,"timestamp":1781740090774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.72,"preClose":32.91,"latestTime":"09:29 EDT","volume":17178,"amount":563317.12332,"timestamp":1781702999999,"change":-0.18999999999999773,"changeRate":-0.005773321178972888},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"19:48 EDT","volume":583639,"amount":19003382.492,"timestamp":1781740090774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.560001373291016,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724084,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.2749},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.011278,"change":-0.15,"latestPrice":13.15,"close":13.15,"volume":2891577,"market":"US","high":13.32,"low":13.08,"preClose":13.3,"open":13.26,"turnoverRate":0.004854,"peRate":23.979591,"amplitude":0.018045,"marketValue":10975170944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":12.185,"changeRate5Day":-0.011278,"changeRate20Day":-0.022305,"changeRate60Day":-0.039445,"changeRateWTD":-0.011278,"changeRateMTD":-0.035216,"changeRateQTD":-0.050542,"changeRateYTD":-0.06339,"amount":38088842.032007,"eps":0.548383,"lyrEps":0.548383,"lyrPeRate":23.979591,"pbRate":0.029107,"volumeRatio":2.328376,"roa":0.057405,"roe":0.118351,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.608365,"floatMarketCap":7833024087.650001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.15,"latestTime":"17:48 EDT","volume":567599,"amount":7464012.88,"timestamp":1781732919476,"change":0.019999999999999574,"changeRate":0.0015209125475284847},"preHourTrading":{"tag":"盘前","latestPrice":13.22,"preClose":13.3,"latestTime":"09:18 EDT","volume":5,"amount":64.251505,"timestamp":1781702322141,"change":-0.08000000000000007,"changeRate":-0.006015037593984967},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.15,"latestTime":"17:48 EDT","volume":567599,"amount":7464012.88,"timestamp":1781732919476,"change":0.019999999999999574,"changeRate":0.0015209125475284847},"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.149999618530273,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724081,"change":0,"changeRate":0},"impliedVol":0.2494,"impliedVolPercentile":0.2709},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.015823,"change":-0.2,"latestPrice":12.44,"close":12.44,"volume":8079852,"market":"US","high":12.97,"low":12.235,"preClose":12.64,"open":12.66,"turnoverRate":0.035283,"peRate":5.879276,"amplitude":0.058149,"marketValue":2967553130.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.045378,"changeRate20Day":-0.055429,"changeRate60Day":0.007287,"changeRateWTD":-0.034911,"changeRateMTD":-0.255981,"changeRateQTD":-0.082596,"changeRateYTD":-0.323913,"amount":102032681.373802,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":7.311849,"pbRate":0.888288,"volumeRatio":1.059513,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2848760000,"shortable":3,"shares":238549287,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":12.5991,"preClose":12.44,"latestTime":"19:59 EDT","volume":89973,"amount":1119839.735,"timestamp":1781740799782,"change":0.15910000000000046,"changeRate":0.012789389067524153},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.64,"latestTime":"09:29 EDT","volume":5119,"amount":64834.290099,"timestamp":1781702999999,"change":0.009999999999999787,"changeRate":0.0007911392405063122},"postHourTrading":{"tag":"盘后","latestPrice":12.5991,"preClose":12.44,"latestTime":"19:59 EDT","volume":89973,"amount":1119839.735,"timestamp":1781740799782,"change":0.15910000000000046,"changeRate":0.012789389067524153},"overnightTrading":{"tag":"夜盘","latestPrice":12.59,"preClose":12.44,"latestTime":"20260617 21:03 EDT","volume":640,"amount":8070.12992,"timestamp":1781744616812,"change":0.15000000000000036,"changeRate":0.012057877813504852},"impliedVol":0.8103,"impliedVolPercentile":0.1673},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.01633,"change":-0.34,"latestPrice":20.48,"close":20.48,"volume":3474572,"market":"US","high":21.085,"low":20.465,"preClose":20.82,"open":20.75,"turnoverRate":0.02388,"peRate":0,"amplitude":0.029779,"marketValue":2979840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":12.55,"changeRate5Day":0.031219,"changeRate20Day":-0.024297,"changeRate60Day":0.126513,"changeRateWTD":-0.021033,"changeRateMTD":-0.131099,"changeRateQTD":0.119738,"changeRateYTD":0.2465,"amount":72261379.444366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628585,"roa":0,"roe":0,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3248,"divideRate":0.015859,"floatMarketCap":2979840000,"shortable":3,"shares":145500000,"floatShares":145500000,"hourTrading":{"tag":"盘后","latestPrice":20.5913,"preClose":20.48,"latestTime":"19:59 EDT","volume":1064,"amount":21852.2749,"timestamp":1781740740043,"change":0.11129999999999995,"changeRate":0.005434570312499998},"preHourTrading":{"tag":"盘前","latestPrice":20.722,"preClose":20.82,"latestTime":"09:28 EDT","volume":1534,"amount":31873.984298,"timestamp":1781702936881,"change":-0.09799999999999898,"changeRate":-0.0047070124879922655},"postHourTrading":{"tag":"盘后","latestPrice":20.5913,"preClose":20.48,"latestTime":"19:59 EDT","volume":1064,"amount":21852.2749,"timestamp":1781740740043,"change":0.11129999999999995,"changeRate":0.005434570312499998},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.479999542236328,"latestTime":"20260617 20:47 EDT","volume":7,"amount":146,"timestamp":1781743668092,"change":0.4200000762939453,"changeRate":0.020507816683675722},"impliedVol":0.514,"impliedVolPercentile":0.9522},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.018389,"change":-2.31,"latestPrice":123.31,"close":123.31,"volume":2029777,"market":"US","high":129.68,"low":122.8755,"preClose":125.62,"open":126.64,"turnoverRate":0.013813,"peRate":32.11198,"amplitude":0.054167,"marketValue":18496500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":51.69,"changeRate5Day":0.101474,"changeRate20Day":-0.029972,"changeRate60Day":0.054743,"changeRateWTD":0.011733,"changeRateMTD":-0.211573,"changeRateQTD":0.022895,"changeRateYTD":0.415567,"amount":254667280.179146,"eps":3.84,"lyrEps":3.84,"lyrPeRate":32.111979,"pbRate":7.923459,"volumeRatio":0.851273,"roa":0.121735,"roe":0.295711,"changeRate5Min":0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18120492789.96,"shortable":3,"shares":150000000,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":125.78,"preClose":123.31,"latestTime":"19:56 EDT","volume":194222,"amount":23951226.7716,"timestamp":1781740588376,"change":2.469999999999999,"changeRate":0.02003081664098612},"preHourTrading":{"tag":"盘前","latestPrice":128.78,"preClose":125.62,"latestTime":"09:26 EDT","volume":618,"amount":78070.69164,"timestamp":1781702792331,"change":3.1599999999999966,"changeRate":0.02515523005890779},"postHourTrading":{"tag":"盘后","latestPrice":125.78,"preClose":123.31,"latestTime":"19:56 EDT","volume":194222,"amount":23951226.7716,"timestamp":1781740588376,"change":2.469999999999999,"changeRate":0.02003081664098612},"overnightTrading":{"tag":"夜盘","latestPrice":124.58000183105469,"preClose":123.30999755859375,"latestTime":"20260617 20:50 EDT","volume":35,"amount":4401,"timestamp":1781743807588,"change":1.2700042724609375,"changeRate":0.010299280655305049},"impliedVol":0.7335,"impliedVolPercentile":0.7251},{"symbol":"COST","nameCN":"Costco","changeRate":-0.021375,"change":-21.09,"latestPrice":965.59,"close":965.59,"volume":1928018,"market":"US","high":983.7106,"low":961.16,"preClose":986.68,"open":980,"turnoverRate":0.004359,"peRate":48.568598,"amplitude":0.022855,"marketValue":428595864567.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.018081,"changeRate20Day":-0.117635,"changeRate60Day":-0.000145,"changeRateWTD":-0.017061,"changeRateMTD":0.009693,"changeRateQTD":-0.03095,"changeRateYTD":0.119732,"amount":1867979255.883789,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.933385,"pbRate":12.79047,"volumeRatio":1.098727,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005561,"floatMarketCap":427046893091.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":966.9527,"preClose":965.59,"latestTime":"19:59 EDT","volume":144782,"amount":139804177.0162,"timestamp":1781740792307,"change":1.362700000000018,"changeRate":0.0014112615085077704},"preHourTrading":{"tag":"盘前","latestPrice":980.55,"preClose":986.68,"latestTime":"09:29 EDT","volume":1431,"amount":1406636.7957,"timestamp":1781702999999,"change":-6.1299999999999955,"changeRate":-0.006212753881704297},"postHourTrading":{"tag":"盘后","latestPrice":966.9527,"preClose":965.59,"latestTime":"19:59 EDT","volume":144782,"amount":139804177.0162,"timestamp":1781740792307,"change":1.362700000000018,"changeRate":0.0014112615085077704},"overnightTrading":{"tag":"夜盘","latestPrice":967.8699951171875,"preClose":965.5900268554688,"latestTime":"20260617 21:00 EDT","volume":232,"amount":224455.9168,"timestamp":1781744410207,"change":2.27996826171875,"changeRate":0.0023612176993414824},"impliedVol":0.2302,"impliedVolPercentile":0.4422},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.023084,"change":-2.88,"latestPrice":121.88,"close":121.88,"volume":1887473,"market":"US","high":127.84,"low":121.595,"preClose":124.76,"open":123.72,"turnoverRate":0.009934,"peRate":11.758723,"amplitude":0.050056,"marketValue":23216476703.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":98.27,"changeRate5Day":0.02861,"changeRate20Day":0.097524,"changeRate60Day":0.02731,"changeRateWTD":-0.010473,"changeRateMTD":0.031308,"changeRateQTD":0.036306,"changeRateYTD":0.0394,"amount":233559476.256416,"eps":10.365071,"lyrEps":11.12,"lyrPeRate":10.960432,"pbRate":1.792204,"volumeRatio":1.339251,"roa":0.099597,"roe":0.161783,"changeRate5Min":-0.006075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008205,"floatMarketCap":23157200000,"shortable":3,"shares":190486353,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.88,"latestTime":"19:56 EDT","volume":119964,"amount":14621174.1271,"timestamp":1781740580724,"change":-0.7399999999999949,"changeRate":-0.006071545782737077},"preHourTrading":{"tag":"盘前","latestPrice":124.402,"preClose":124.76,"latestTime":"09:29 EDT","volume":321,"amount":39848.552874,"timestamp":1781702999172,"change":-0.3580000000000041,"changeRate":-0.002869509458159699},"postHourTrading":{"tag":"盘后","latestPrice":121.14,"preClose":121.88,"latestTime":"19:56 EDT","volume":119964,"amount":14621174.1271,"timestamp":1781740580724,"change":-0.7399999999999949,"changeRate":-0.006071545782737077},"overnightTrading":{"tag":"夜盘","latestPrice":121.87999725341797,"preClose":121.87999725341797,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724076,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.5538},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.023961,"change":-2.9,"latestPrice":118.13,"close":118.13,"volume":21711069,"market":"US","high":121.01,"low":117.45,"preClose":121.03,"open":119.58,"turnoverRate":0.004991,"peRate":41.585436,"amplitude":0.029414,"marketValue":941515823457.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":93.62,"changeRate5Day":-0.0204,"changeRate20Day":-0.119747,"changeRate60Day":-0.021455,"changeRateWTD":-0.024042,"changeRateMTD":0.020562,"changeRateQTD":-0.049485,"changeRateYTD":0.060318,"amount":2573107703.28788,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":43.271062,"pbRate":9.981086,"volumeRatio":1.049788,"roa":0.068351,"roe":0.241317,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008063,"floatMarketCap":513898666296.93,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":118.215,"preClose":118.13,"latestTime":"19:59 EDT","volume":1065917,"amount":125918672.194199,"timestamp":1781740788166,"change":0.08500000000000796,"changeRate":0.000719546262592127},"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":121.03,"latestTime":"09:29 EDT","volume":50697,"amount":6103807.2666,"timestamp":1781702999999,"change":-1.3299999999999983,"changeRate":-0.010989010989010974},"postHourTrading":{"tag":"盘后","latestPrice":118.215,"preClose":118.13,"latestTime":"19:59 EDT","volume":1065917,"amount":125918672.194199,"timestamp":1781740788166,"change":0.08500000000000796,"changeRate":0.000719546262592127},"overnightTrading":{"tag":"夜盘","latestPrice":118.13999938964844,"preClose":118.12999725341797,"latestTime":"20260617 21:03 EDT","volume":701,"amount":82875.66191,"timestamp":1781744611096,"change":0.01000213623046875,"changeRate":0.00008467058717534464},"impliedVol":0.2709,"impliedVolPercentile":0.4343},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.024627,"change":-3.85,"latestPrice":152.48,"close":152.48,"volume":3113551,"market":"US","high":161.555,"low":151.955,"preClose":156.33,"open":155.25,"turnoverRate":0.011975,"peRate":14.223048,"amplitude":0.061409,"marketValue":43447788432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":119.535,"changeRate5Day":0.039329,"changeRate20Day":0.131829,"changeRate60Day":0.098401,"changeRateWTD":-0.010448,"changeRateMTD":0.036644,"changeRateQTD":0.111208,"changeRateYTD":0.058668,"amount":484955094.456375,"eps":10.720628,"lyrEps":11.621393,"lyrPeRate":13.12063,"pbRate":1.838998,"volumeRatio":1.422856,"roa":0.072978,"roe":0.130837,"changeRate5Min":-0.0059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011477,"floatMarketCap":39644800000,"shortable":3,"shares":284940900,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":152.48,"preClose":152.48,"latestTime":"19:55 EDT","volume":67818,"amount":10342515.76,"timestamp":1781740557396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.4,"preClose":156.33,"latestTime":"09:17 EDT","volume":21,"amount":3294.78996,"timestamp":1781702226419,"change":0.06999999999999318,"changeRate":0.00044777074138036953},"postHourTrading":{"tag":"盘后","latestPrice":152.48,"preClose":152.48,"latestTime":"19:55 EDT","volume":67818,"amount":10342515.76,"timestamp":1781740557396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.47999572753906,"preClose":152.47999572753906,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724032,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.5618},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.025728,"change":-4.355,"latestPrice":164.915,"close":164.915,"volume":8151509,"market":"US","high":174.1,"low":164.67,"preClose":169.27,"open":166.54,"turnoverRate":0.036229,"peRate":60.630514,"amplitude":0.05571,"marketValue":43549956495.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.071085,"changeRate20Day":-0.147506,"changeRate60Day":-0.177973,"changeRateWTD":0.032138,"changeRateMTD":-0.127572,"changeRateQTD":-0.055524,"changeRateYTD":-0.270739,"amount":1380506359.179535,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":37.081783,"pbRate":3.230572,"volumeRatio":1.156804,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.004377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37105875000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":166.9994,"preClose":164.915,"latestTime":"19:59 EDT","volume":222974,"amount":36922388.6047,"timestamp":1781740796410,"change":2.0844000000000165,"changeRate":0.012639238395537196},"preHourTrading":{"tag":"盘前","latestPrice":166.53,"preClose":169.27,"latestTime":"09:29 EDT","volume":65469,"amount":10990084.623,"timestamp":1781702999999,"change":-2.740000000000009,"changeRate":-0.016187156613694152},"postHourTrading":{"tag":"盘后","latestPrice":166.9994,"preClose":164.915,"latestTime":"19:59 EDT","volume":222974,"amount":36922388.6047,"timestamp":1781740796410,"change":2.0844000000000165,"changeRate":0.012639238395537196},"overnightTrading":{"tag":"夜盘","latestPrice":167.7,"preClose":164.915,"latestTime":"20260617 21:06 EDT","volume":5403,"amount":905878.97466,"timestamp":1781744765182,"change":2.7849999999999966,"changeRate":0.016887487493557268},"impliedVol":0.7274,"impliedVolPercentile":0.6056},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.026639,"change":-0.13,"latestPrice":4.75,"close":4.75,"volume":4106640,"market":"US","high":4.965,"low":4.71,"preClose":4.88,"open":4.91,"turnoverRate":0.035707,"peRate":0,"amplitude":0.052254,"marketValue":568120059.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.053785,"changeRate20Day":-0.088292,"changeRate60Day":-0.263566,"changeRateWTD":-0.046185,"changeRateMTD":-0.137931,"changeRateQTD":-0.265842,"changeRateYTD":-0.473976,"amount":19834256.276093,"eps":-13.648,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.364795,"volumeRatio":1.240647,"roa":-0.014737,"roe":-0.631606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546294289,"shortable":3,"shares":119604223,"floatShares":115009324,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.75,"latestTime":"19:59 EDT","volume":750635,"amount":3567491.51586,"timestamp":1781740778141,"change":0.040000000000000036,"changeRate":0.008421052631578954},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.88,"latestTime":"09:29 EDT","volume":48460,"amount":237742.24008,"timestamp":1781702999999,"change":0.020000000000000462,"changeRate":0.0040983606557378},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.75,"latestTime":"19:59 EDT","volume":750635,"amount":3567491.51586,"timestamp":1781740778141,"change":0.040000000000000036,"changeRate":0.008421052631578954},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724049,"change":0,"changeRate":0},"impliedVol":0.9052,"impliedVolPercentile":0.208},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.034553,"change":-8.5,"latestPrice":237.5,"close":237.5,"volume":44780767,"market":"US","high":245.91,"low":236,"preClose":246,"open":244.9,"turnoverRate":0.004643,"peRate":28.404261,"amplitude":0.040285,"marketValue":2554134802262.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.002101,"changeRate20Day":-0.084214,"changeRate60Day":0.130199,"changeRateWTD":-0.004402,"changeRateMTD":-0.12245,"changeRateQTD":0.140347,"changeRateYTD":0.02894,"amount":10728819494.754898,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.124128,"pbRate":5.77971,"volumeRatio":1.076069,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.034553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2290561841362.5,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":239.35,"preClose":237.5,"latestTime":"19:59 EDT","volume":2531577,"amount":601672837.9827,"timestamp":1781740796536,"change":1.8499999999999943,"changeRate":0.007789473684210502},"preHourTrading":{"tag":"盘前","latestPrice":245.02,"preClose":246,"latestTime":"09:29 EDT","volume":197317,"amount":48614141.62128,"timestamp":1781702999999,"change":-0.9799999999999898,"changeRate":-0.003983739837398332},"postHourTrading":{"tag":"盘后","latestPrice":239.35,"preClose":237.5,"latestTime":"19:59 EDT","volume":2531577,"amount":601672837.9827,"timestamp":1781740796536,"change":1.8499999999999943,"changeRate":0.007789473684210502},"overnightTrading":{"tag":"夜盘","latestPrice":240.01,"preClose":237.5,"latestTime":"20260617 21:07 EDT","volume":23010,"amount":5521285.6257,"timestamp":1781744822262,"change":2.509999999999991,"changeRate":0.010568421052631541},"impliedVol":0.3408,"impliedVolPercentile":0.4223},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.034674,"change":-0.5,"latestPrice":13.92,"close":13.92,"volume":34418504,"market":"US","high":14.9,"low":13.89,"preClose":14.42,"open":14.25,"turnoverRate":0.102132,"peRate":0,"amplitude":0.070042,"marketValue":5292866119.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.103011,"changeRate20Day":0.118971,"changeRate60Day":0.56229,"changeRateWTD":-0.011364,"changeRateMTD":-0.031989,"changeRateQTD":0.705882,"changeRateYTD":0.550111,"amount":495708734.34687,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.371382,"volumeRatio":0.940351,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.003936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4691040000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":14.2496,"preClose":13.92,"latestTime":"19:59 EDT","volume":452003,"amount":6341365.4,"timestamp":1781740789698,"change":0.3295999999999992,"changeRate":0.023678160919540173},"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.42,"latestTime":"09:29 EDT","volume":257142,"amount":3689831.100522,"timestamp":1781702998692,"change":-0.15000000000000036,"changeRate":-0.010402219140083243},"postHourTrading":{"tag":"盘后","latestPrice":14.2496,"preClose":13.92,"latestTime":"19:59 EDT","volume":452003,"amount":6341365.4,"timestamp":1781740789698,"change":0.3295999999999992,"changeRate":0.023678160919540173},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":13.92,"latestTime":"20260617 21:05 EDT","volume":9107,"amount":129573.011736,"timestamp":1781744735968,"change":0.33000000000000007,"changeRate":0.023706896551724144},"impliedVol":0.8404,"impliedVolPercentile":0.2191},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.035511,"change":-2.93,"latestPrice":79.58,"close":79.58,"volume":11406044,"market":"US","high":83.175,"low":79.155,"preClose":82.51,"open":82.5,"turnoverRate":0.012659,"peRate":31.161344,"amplitude":0.048721,"marketValue":71940320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":47.63,"changeRate5Day":0.002267,"changeRate20Day":0.09569,"changeRate60Day":0.050977,"changeRateWTD":-0.023558,"changeRateMTD":-0.043969,"changeRateQTD":0.068188,"changeRateYTD":-0.021397,"amount":923122994.163605,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":24.336391,"pbRate":1.148124,"volumeRatio":1.49574,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.007917,"floatMarketCap":71701580000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.58,"latestTime":"19:59 EDT","volume":4675861,"amount":372108363.9739,"timestamp":1781740770775,"change":0.21999999999999886,"changeRate":0.002764513696908757},"preHourTrading":{"tag":"盘前","latestPrice":82.532,"preClose":82.51,"latestTime":"09:29 EDT","volume":3948,"amount":325942.02396,"timestamp":1781702953005,"change":0.02199999999999136,"changeRate":0.0002666343473517314},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.58,"latestTime":"19:59 EDT","volume":4675861,"amount":372108363.9739,"timestamp":1781740770775,"change":0.21999999999999886,"changeRate":0.002764513696908757},"overnightTrading":{"tag":"夜盘","latestPrice":79.58000183105469,"preClose":79.58000183105469,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724032,"change":0,"changeRate":0},"impliedVol":0.3807,"impliedVolPercentile":0.6693},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.036163,"change":-9.56,"latestPrice":254.8,"close":254.8,"volume":1743340,"market":"US","high":266.17,"low":253.29,"preClose":264.36,"open":262.53,"turnoverRate":0.017205,"peRate":16.462817,"amplitude":0.048721,"marketValue":27342114326.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":135.5,"changeRate5Day":0.022185,"changeRate20Day":0.149249,"changeRate60Day":0.341618,"changeRateWTD":-0.0468,"changeRateMTD":-0.169464,"changeRateQTD":0.291696,"changeRateYTD":-0.024614,"amount":450366256.028442,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":17.931034,"pbRate":2.767822,"volumeRatio":0.803484,"roa":0.084465,"roe":0.184359,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25817893082.800003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":254.8,"latestTime":"19:58 EDT","volume":216417,"amount":55146070.1439,"timestamp":1781740716838,"change":1.3000000000000114,"changeRate":0.005102040816326575},"preHourTrading":{"tag":"盘前","latestPrice":262.88,"preClose":264.36,"latestTime":"09:29 EDT","volume":6174,"amount":1618557.0093,"timestamp":1781702999999,"change":-1.4800000000000182,"changeRate":-0.005598426388258504},"postHourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":254.8,"latestTime":"19:58 EDT","volume":216417,"amount":55146070.1439,"timestamp":1781740716838,"change":1.3000000000000114,"changeRate":0.005102040816326575},"overnightTrading":{"tag":"夜盘","latestPrice":257.19000244140625,"preClose":254.8000030517578,"latestTime":"20260617 20:56 EDT","volume":31,"amount":7976,"timestamp":1781744196215,"change":2.3899993896484375,"changeRate":0.009379903300719169},"impliedVol":0.7445,"impliedVolPercentile":0.9681},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.036757,"change":-3.3,"latestPrice":86.48,"close":86.48,"volume":4324285,"market":"US","high":92.34,"low":85.86,"preClose":89.78,"open":89.14,"turnoverRate":0.020282,"peRate":13.470894,"amplitude":0.072176,"marketValue":21360560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":81.18,"changeRate5Day":-0.037507,"changeRate20Day":0.041928,"changeRate60Day":-0.074684,"changeRateWTD":-0.042303,"changeRateMTD":-0.036757,"changeRateQTD":-0.004146,"changeRateYTD":-0.158755,"amount":381824085.293655,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.830406,"pbRate":0.987971,"volumeRatio":1.097737,"roa":0.038793,"roe":0.073678,"changeRate5Min":-0.005748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.023127,"floatMarketCap":18438663872.16,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":86.48,"latestTime":"19:54 EDT","volume":59163,"amount":5117826.695,"timestamp":1781740457395,"change":0.7199999999999989,"changeRate":0.008325624421831624},"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":89.78,"latestTime":"09:08 EDT","volume":352,"amount":31397.880448,"timestamp":1781701729882,"change":0.01999999999999602,"changeRate":0.0002227667631988864},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":86.48,"latestTime":"19:54 EDT","volume":59163,"amount":5117826.695,"timestamp":1781740457395,"change":0.7199999999999989,"changeRate":0.008325624421831624},"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":86.4800033569336,"latestTime":"20260617 20:46 EDT","volume":156,"amount":13618,"timestamp":1781743596502,"change":0.8199996948242188,"changeRate":0.009481957250160938},"impliedVol":0.405,"impliedVolPercentile":0.2789},{"symbol":"TGT","nameCN":"Target","changeRate":-0.041904,"change":-5.59,"latestPrice":127.81,"close":127.81,"volume":3506931,"market":"US","high":133.679,"low":127.66,"preClose":133.4,"open":132.57,"turnoverRate":0.007745,"peRate":16.885597,"amplitude":0.04512,"marketValue":57873188284.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.87,"week52Low":83.44,"changeRate5Day":-0.001328,"changeRate20Day":0.00448,"changeRate60Day":0.112068,"changeRateWTD":-0.054869,"changeRateMTD":0.005824,"changeRateQTD":0.054538,"changeRateYTD":0.307519,"amount":452838726.222885,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":15.720787,"pbRate":3.529929,"volumeRatio":0.738114,"roa":0.056745,"roe":0.220151,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.035521,"floatMarketCap":57871923221.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":129.1766,"preClose":127.81,"latestTime":"19:59 EDT","volume":90959,"amount":11627028.0166,"timestamp":1781740775458,"change":1.3666000000000054,"changeRate":0.010692434081840273},"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":133.4,"latestTime":"09:29 EDT","volume":365,"amount":48598.93605,"timestamp":1781702962093,"change":-0.4000000000000057,"changeRate":-0.00299850074962523},"postHourTrading":{"tag":"盘后","latestPrice":129.1766,"preClose":127.81,"latestTime":"19:59 EDT","volume":90959,"amount":11627028.0166,"timestamp":1781740775458,"change":1.3666000000000054,"changeRate":0.010692434081840273},"overnightTrading":{"tag":"夜盘","latestPrice":127.93000030517578,"preClose":127.80999755859375,"latestTime":"20260617 20:52 EDT","volume":4,"amount":512,"timestamp":1781743942771,"change":0.12000274658203125,"changeRate":0.0009389151777975482},"impliedVol":0.3138,"impliedVolPercentile":0.1235}]}}}