US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,733.04

+55.451.51%

Number of Gainers:21

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,742.25

Open:3,675.76

Low:3,675.76

Close:3,677.64

Volume:145.48M

Turnover:15.54B

Market Cap:4.50T

Float Cap:3.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	165.485	+7.51%	+11.57	27.41M	4.57B	63.55B
Coinbase Global, Inc. US COIN	202.345	+4.17%	+8.10	10.14M	2.08B	53.43B
Sunrun US RUN	8.855	+3.81%	+0.3250	4.84M	42.13M	2.13B
Teva Pharmaceutical US TEVA	40.45	+3.77%	+1.47	2.51M	99.52M	47.12B
Lucid Group Inc US LCID	4.2375	+3.61%	+0.1475	6.92M	28.86M	1.67B
Rivian Automotive, Inc. US RIVN	15.495	+3.37%	+0.5050	12.28M	189.88M	22.43B
General Motors US GM	84.71	+3.05%	+2.51	2.83M	237.16M	74.33B
Nextpower US NXT	82.37	+2.36%	+1.90	798.64K	65.26M	12.49B
First Solar US FSLR	200.325	+2.23%	+4.37	760.65K	150.57M	21.50B
Tilray Inc. US TLRY	4.075	+2.13%	+0.0850	2.47M	10.00M	555.03M
Dr Reddy's Laboratories US RDY	12.44	+2.05%	+0.2500	1.09M	13.48M	10.38B
MARA Holdings US MARA	13.4778	+1.80%	+0.2378	33.13M	448.05M	5.21B
Amazon.com US AMZN	257.7051	+1.57%	+4.00	21.25M	5.44B	2.77T
PulteGroup US PHM	119.01	+1.49%	+1.75	544.69K	64.32M	22.31B
Lennar US LEN	77.53	+1.44%	+1.10	1.98M	153.01M	18.68B
iShares Global Clean Energy ETF US ICLN	17.745	+1.05%	+0.1850	4.20M	74.30M	2.13B
D.R. Horton US DHI	139.36	+0.97%	+1.34	954.98K	132.19M	39.12B
Wal-Mart US WMT	107.69	+0.90%	+0.9600	7.78M	833.03M	858.31B
First Trust Global Wind Energy ETF US FAN	23.54	+0.68%	+0.1600	19.62K	461.11K	235.40M
Target US TGT	158.635	+0.28%	+0.4450	731.32K	115.75M	71.83B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3733.0845,"timestamp":1790011898417,"preClose":3677.6387,"halted":0,"volume":145482252,"delay":0,"changeRate":0.015076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":55.445801,"latestTime":"09-21 13:31:38 EDT","open":3675.7573,"high":3742.2522,"low":3675.7573,"amount":15541140494.583797,"amplitude":0.018081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.882668,"peRate":31.316486,"turnoverRate":0.00684,"increases":21,"decrements":1,"flats":0,"marketCap":4501535127680,"floatMarketCap":3849454810176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3742.2522,"amplitude":0.018081,"preClose":3677.6387,"low":3675.7573,"pbRate":"4.882668","latestPrice":3733.0435,"volume":145483638,"delay":0,"open":3675.7573,"prevYearClose":3447.812,"prevWeekClose":3677.6387,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3695.702,"twentyDayClose":3738.185,"sixtyDayClose":3453.0417,"secType":"PLATE","market":"US","turnoverRate":0.00684,"peRate":31.316486,"marketCap":4501535127680,"floatMarketCap":3849454810176,"timestamp":1790011899471,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":21,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.075136,"change":11.565,"latestPrice":165.485,"close":165.485,"volume":27406722,"market":"US","high":169.5,"low":164.55,"preClose":153.92,"open":164.58,"turnoverRate":0.075293,"peRate":0,"amplitude":0.03216,"marketValue":63546240000,"askSize":10,"bidSize":40,"askPrice":165.55,"bidPrice":165.5,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.208449,"changeRate20Day":0.387715,"changeRate60Day":0.939353,"changeRateWTD":0.075136,"changeRateMTD":0.24481,"changeRateQTD":0.903658,"changeRateYTD":0.089075,"amount":4566946988.877502,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.057439,"volumeRatio":1.607954,"committee":-0.090909,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.00526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60236540000.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":153.92,"latestTime":"09:29 EDT","volume":2189681,"amount":357550382.8728,"timestamp":1789997399999,"change":11.580000000000013,"changeRate":0.07523388773388782},"postHourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"overnightTrading":{"tag":"夜盘","latestPrice":157.27999877929688,"preClose":153.9199981689453,"latestTime":"20260921 04:00 EDT","volume":757754,"amount":118720506,"timestamp":1789977602004,"change":3.3600006103515625,"changeRate":0.021829526054590816},"impliedVol":0.8218,"impliedVolPercentile":0.3984},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.041673,"change":8.095,"latestPrice":202.345,"close":202.345,"volume":10138368,"market":"US","high":208.33,"low":201.6,"preClose":194.25,"open":205.5,"turnoverRate":0.045059,"peRate":0,"amplitude":0.034646,"marketValue":53434290071.305,"askSize":40,"bidSize":157,"askPrice":202.46,"bidPrice":202.25,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.056908,"changeRate20Day":0.085018,"changeRate60Day":0.419766,"changeRateWTD":0.041673,"changeRateMTD":0.075617,"changeRateQTD":0.384123,"changeRateYTD":-0.105222,"amount":2076379720.828125,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":45.498065,"pbRate":4.085295,"volumeRatio":1.051407,"committee":-0.860465,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45527625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":205.36,"preClose":194.25,"latestTime":"09:29 EDT","volume":744706,"amount":150209039.62382,"timestamp":1789997399999,"change":11.110000000000014,"changeRate":0.057194337194337266},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":196.75,"preClose":194.25,"latestTime":"20260921 04:00 EDT","volume":138785,"amount":27247256,"timestamp":1789977602004,"change":2.5,"changeRate":0.01287001287001287},"impliedVol":0.7183,"impliedVolPercentile":0.4382},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.038101,"change":0.325,"latestPrice":8.855,"close":8.855,"volume":4840856,"market":"US","high":8.88,"low":8.36,"preClose":8.53,"open":8.7,"turnoverRate":0.021904,"peRate":5.977982,"amplitude":0.060961,"marketValue":2134055000,"askSize":852,"bidSize":1777,"askPrice":8.86,"bidPrice":8.85,"week52High":22.44,"week52Low":8.185,"changeRate5Day":0.063025,"changeRate20Day":-0.033297,"changeRate60Day":-0.348897,"changeRateWTD":0.038101,"changeRateMTD":0.033256,"changeRateQTD":-0.338191,"changeRateYTD":-0.51875,"amount":42126909.294571,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.204697,"pbRate":0.611462,"volumeRatio":0.944885,"committee":0.351845,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956955000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.53,"latestTime":"09:29 EDT","volume":354109,"amount":3171235.189206,"timestamp":1789997399999,"change":0.1800000000000015,"changeRate":0.02110199296600252},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.53,"latestTime":"19:59 EDT","volume":1190644,"amount":10156730.2686,"timestamp":1789775953880,"change":-0.019999999999999574,"changeRate":-0.002344665885111322},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.529999732971191,"latestTime":"20260921 04:00 EDT","volume":3474,"amount":29943,"timestamp":1789977601970,"change":0.10000038146972656,"changeRate":0.011723374513505896},"impliedVol":0.7608,"impliedVolPercentile":0.1952},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.037712,"change":1.47,"latestPrice":40.45,"close":40.45,"volume":2514738,"market":"US","high":40.49,"low":38.3621,"preClose":38.98,"open":39.05,"turnoverRate":0.002313,"peRate":67.416664,"amplitude":0.05459,"marketValue":47124250000,"askSize":100,"bidSize":199,"askPrice":40.47,"bidPrice":40.44,"week52High":40.49,"week52Low":18.21,"changeRate5Day":0.04468,"changeRate20Day":0.083289,"changeRate60Day":0.203153,"changeRateWTD":0.037712,"changeRateMTD":0.122053,"changeRateQTD":0.19392,"changeRateYTD":0.296059,"amount":99522974.243317,"eps":0.6,"lyrEps":1.21,"lyrPeRate":33.429752,"pbRate":6.078196,"volumeRatio":0.741419,"committee":-0.430615,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43969150000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":38.98,"latestTime":"09:19 EDT","volume":2536,"amount":99040.6904,"timestamp":1789996783367,"change":0.12000000000000455,"changeRate":0.003078501795792831},"postHourTrading":{"tag":"盘后","latestPrice":38.7392,"preClose":38.98,"latestTime":"19:31 EDT","volume":114305,"amount":4455576.36222,"timestamp":1789774289991,"change":-0.24080000000000013,"changeRate":-0.006177526936890717},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":38.97999954223633,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.2311},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.036064,"change":0.1475,"latestPrice":4.2375,"close":4.2375,"volume":6924179,"market":"US","high":4.28,"low":4.06,"preClose":4.09,"open":4.145,"turnoverRate":0.044104,"peRate":0,"amplitude":0.05379,"marketValue":1669872370.8,"askSize":5528,"bidSize":9308,"askPrice":4.24,"bidPrice":4.23,"week52High":25.23,"week52Low":2.37,"changeRate5Day":0.01863,"changeRate20Day":-0.230944,"changeRate60Day":-0.172363,"changeRateWTD":0.036064,"changeRateMTD":-0.126289,"changeRateQTD":-0.366592,"changeRateYTD":-0.599101,"amount":28862033.265022,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.578384,"volumeRatio":0.735484,"committee":0.254786,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665272181.4375,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.09,"latestTime":"09:29 EDT","volume":135992,"amount":562993.185606,"timestamp":1789997399999,"change":0.04999999999999982,"changeRate":0.012224938875305581},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.09,"latestTime":"19:58 EDT","volume":1986197,"amount":8126436.646612,"timestamp":1789775893139,"change":0.03000000000000025,"changeRate":0.007334963325183435},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.090000152587891,"latestTime":"20260921 04:00 EDT","volume":8154,"amount":33674,"timestamp":1789977601983,"change":0.029999732971191406,"changeRate":0.007334897763319029},"impliedVol":0.9245,"impliedVolPercentile":0.1434},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.033689,"change":0.505,"latestPrice":15.495,"close":15.495,"volume":12278755,"market":"US","high":15.65,"low":15.19,"preClose":14.99,"open":15.21,"turnoverRate":0.012993,"peRate":0,"amplitude":0.030687,"marketValue":22434600461.85,"askSize":1576,"bidSize":2300,"askPrice":15.5,"bidPrice":15.49,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.023014,"changeRate20Day":-0.086918,"changeRate60Day":0.042732,"changeRateWTD":0.033689,"changeRateMTD":-0.035181,"changeRateQTD":-0.106916,"changeRateYTD":-0.213851,"amount":189878687.648444,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.393772,"volumeRatio":0.745622,"committee":0.186791,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14642774984.505,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":14.99,"latestTime":"09:29 EDT","volume":238176,"amount":3617513.787456,"timestamp":1789997399999,"change":0.23000000000000043,"changeRate":0.01534356237491664},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.99,"latestTime":"19:59 EDT","volume":4375984,"amount":65609776.946168,"timestamp":1789775983564,"change":0.07000000000000028,"changeRate":0.004669779853235509},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":14.989999771118164,"latestTime":"20260921 04:00 EDT","volume":26796,"amount":404525,"timestamp":1789977602005,"change":0.11999988555908203,"changeRate":0.008005329379009773},"impliedVol":0.6093,"impliedVolPercentile":0.1474},{"symbol":"GM","nameCN":"General Motors","changeRate":0.030535,"change":2.51,"latestPrice":84.71,"close":84.71,"volume":2833281,"market":"US","high":84.87,"low":82.25,"preClose":82.2,"open":82.28,"turnoverRate":0.003238,"peRate":42.666981,"amplitude":0.031873,"marketValue":74328920038.11,"askSize":134,"bidSize":6,"askPrice":84.73,"bidPrice":84.69,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.028109,"changeRate20Day":-0.03662,"changeRate60Day":0.078696,"changeRateWTD":0.030535,"changeRateMTD":-0.018652,"changeRateQTD":0.098988,"changeRateYTD":0.041687,"amount":237158018.76297,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.905199,"pbRate":1.198854,"volumeRatio":0.472987,"committee":-0.914286,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000944,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008145,"floatMarketCap":74121250000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.2,"latestTime":"09:29 EDT","volume":12917,"amount":1067676.85224,"timestamp":1789997398831,"change":-0.10000000000000853,"changeRate":-0.0012165450121655538},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.2,"latestTime":"19:58 EDT","volume":3932632,"amount":323265545.57667,"timestamp":1789775935575,"change":0.39000000000000057,"changeRate":0.004744525547445262},"overnightTrading":{"tag":"夜盘","latestPrice":82.45999908447266,"preClose":82.19999694824219,"latestTime":"20260921 04:00 EDT","volume":1080,"amount":89240,"timestamp":1789977601976,"change":0.26000213623046875,"changeRate":0.003163043137266549},"impliedVol":0.3499,"impliedVolPercentile":0.4382},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.023611,"change":1.9,"latestPrice":82.37,"close":82.37,"volume":798639,"market":"US","high":83.04,"low":79.285,"preClose":80.47,"open":80.85,"turnoverRate":0.005474,"peRate":21.27064,"amplitude":0.046663,"marketValue":12491679438.05,"askSize":5,"bidSize":32,"askPrice":82.39,"bidPrice":82.34,"week52High":163.13,"week52Low":69.22,"changeRate5Day":-0.003026,"changeRate20Day":-0.04421,"changeRate60Day":-0.272221,"changeRateWTD":0.023611,"changeRateMTD":0.004145,"changeRateQTD":-0.308629,"changeRateYTD":-0.054414,"amount":65260849.984749,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.450521,"pbRate":4.88509,"volumeRatio":0.454299,"committee":0.72973,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12017585476.74,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":80.93,"preClose":80.47,"latestTime":"09:27 EDT","volume":996,"amount":81036.82092,"timestamp":1789997250152,"change":0.46000000000000796,"changeRate":0.00571641605567302},"postHourTrading":{"tag":"盘后","latestPrice":80.49,"preClose":80.47,"latestTime":"19:50 EDT","volume":815237,"amount":65602264.86,"timestamp":1789775453448,"change":0.01999999999999602,"changeRate":0.0002485398285074689},"overnightTrading":{"tag":"夜盘","latestPrice":80.83000183105469,"preClose":80.47000122070312,"latestTime":"20260921 04:00 EDT","volume":3,"amount":242,"timestamp":1789977601954,"change":0.3600006103515625,"changeRate":0.004473724430104052},"impliedVol":0.6415,"impliedVolPercentile":0.2988},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.022275,"change":4.365,"latestPrice":200.325,"close":200.325,"volume":760646,"market":"US","high":200.4,"low":193.73,"preClose":195.96,"open":198.22,"turnoverRate":0.007507,"peRate":12.352909,"amplitude":0.034038,"marketValue":21496503345.825,"askSize":70,"bidSize":7,"askPrice":200.46,"bidPrice":200.24,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.032433,"changeRate20Day":-0.065125,"changeRate60Day":-0.194317,"changeRateWTD":0.022275,"changeRateMTD":-0.007801,"changeRateQTD":-0.151021,"changeRateYTD":-0.233147,"amount":150567134.235992,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.097467,"pbRate":2.082926,"volumeRatio":0.54139,"committee":-0.818182,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20298153186.074997,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":198.22,"preClose":195.96,"latestTime":"09:29 EDT","volume":9558,"amount":1890299.23236,"timestamp":1789997399915,"change":2.259999999999991,"changeRate":0.011532965911410445},"postHourTrading":{"tag":"盘后","latestPrice":196.33,"preClose":195.96,"latestTime":"19:59 EDT","volume":274737,"amount":53836995.96976,"timestamp":1789775973309,"change":0.37000000000000455,"changeRate":0.0018881404368238648},"overnightTrading":{"tag":"夜盘","latestPrice":197.69000244140625,"preClose":195.9600067138672,"latestTime":"20260921 04:00 EDT","volume":3019,"amount":596729,"timestamp":1789977601980,"change":1.7299957275390625,"changeRate":0.008828310207526844},"impliedVol":0.5157,"impliedVolPercentile":0.2231},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.021303,"change":0.085,"latestPrice":4.075,"close":4.075,"volume":2472169,"market":"US","high":4.095,"low":3.995,"preClose":3.99,"open":4.02,"turnoverRate":0.018566,"peRate":0,"amplitude":0.025063,"marketValue":555029670,"askSize":3700,"bidSize":9610,"askPrice":4.08,"bidPrice":4.07,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.0157,"changeRate20Day":-0.158058,"changeRate60Day":-0.086323,"changeRateWTD":0.021303,"changeRateMTD":-0.108315,"changeRateQTD":-0.092428,"changeRateYTD":-0.548726,"amount":9999249.507404,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.343814,"volumeRatio":1.135599,"committee":0.444027,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":542605329.15,"shortable":3,"shares":136203600,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.99,"latestTime":"09:29 EDT","volume":26551,"amount":107217.133058,"timestamp":1789997392729,"change":0.040000000000000036,"changeRate":0.010025062656641612},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:57 EDT","volume":280651,"amount":1120620.159524,"timestamp":1789775823764,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.990000009536743,"latestTime":"20260921 04:00 EDT","volume":2875,"amount":11510,"timestamp":1789977601864,"change":0.009999990463256836,"changeRate":0.0025062632680088338},"impliedVol":0.8074,"impliedVolPercentile":0.152},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.020509,"change":0.25,"latestPrice":12.44,"close":12.44,"volume":1087621,"market":"US","high":12.445,"low":12.25,"preClose":12.19,"open":12.37,"turnoverRate":0.001813,"peRate":29.612138,"amplitude":0.015997,"marketValue":10382595174.4,"askSize":497,"bidSize":1800,"askPrice":12.44,"bidPrice":12.43,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.0445,"changeRate20Day":0.021346,"changeRate60Day":-0.184262,"changeRateWTD":0.020509,"changeRateMTD":0.025556,"changeRateQTD":-0.141477,"changeRateYTD":-0.11396,"amount":13475470.015209,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.684875,"pbRate":0.027078,"volumeRatio":0.579782,"committee":0.567262,"roa":0.040145,"roe":0.088368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.643087,"floatMarketCap":7464000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.19,"latestTime":"09:25 EDT","volume":3596,"amount":45272.028992,"timestamp":1789997139865,"change":0.20000000000000107,"changeRate":0.01640689089417564},"postHourTrading":{"tag":"盘后","latestPrice":11.998,"preClose":12.19,"latestTime":"19:30 EDT","volume":59145,"amount":720919.362,"timestamp":1789774205841,"change":-0.19200000000000017,"changeRate":-0.015750615258408547},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.1899995803833,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3402,"impliedVolPercentile":0.4183},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.017961,"change":0.2378,"latestPrice":13.4778,"close":13.4778,"volume":33133737,"market":"US","high":13.97,"low":13.28,"preClose":13.24,"open":13.96,"turnoverRate":0.087897,"peRate":0,"amplitude":0.052115,"marketValue":5206464665.1066,"askSize":3553,"bidSize":3837,"askPrice":13.48,"bidPrice":13.47,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.171983,"changeRate20Day":0.196963,"changeRate60Day":-0.028977,"changeRateWTD":0.017961,"changeRateMTD":0.251421,"changeRateQTD":-0.029676,"changeRateYTD":0.500869,"amount":448049032.320019,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":3.135372,"volumeRatio":0.879742,"committee":0.03843,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5080619238.7902,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.24,"latestTime":"09:29 EDT","volume":1500398,"amount":20754292.84495,"timestamp":1789997399999,"change":0.6500000000000004,"changeRate":0.049093655589123895},"postHourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.239999771118164,"latestTime":"20260921 04:00 EDT","volume":116262,"amount":1560857,"timestamp":1789977602005,"change":0.26000022888183594,"changeRate":0.01963747986227329},"impliedVol":0.8875,"impliedVolPercentile":0.1434},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.015747,"change":3.9951,"latestPrice":257.7051,"close":257.7051,"volume":21253030,"market":"US","high":258.69,"low":253.6,"preClose":253.71,"open":256.52,"turnoverRate":0.002153,"peRate":20.722693,"amplitude":0.020062,"marketValue":2771425535286.475,"askSize":25,"bidSize":96,"askPrice":257.74,"bidPrice":257.69,"week52High":287.2,"week52Low":196,"changeRate5Day":0.016428,"changeRate20Day":-0.003576,"changeRate60Day":0.135215,"changeRateWTD":0.015747,"changeRateMTD":-0.007949,"changeRateQTD":0.08125,"changeRateYTD":0.116476,"amount":5444311149.559631,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.942134,"pbRate":5.024157,"volumeRatio":0.916628,"committee":0.265823,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543644327099.8604,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":256.56,"preClose":253.71,"latestTime":"09:29 EDT","volume":1139019,"amount":289597596.81363,"timestamp":1789997399999,"change":2.8499999999999943,"changeRate":0.011233297859761121},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":256.20001220703125,"preClose":253.7100067138672,"latestTime":"20260921 04:00 EDT","volume":87494,"amount":22350009,"timestamp":1789977601999,"change":2.4900054931640625,"changeRate":0.009814376363847082},"impliedVol":0.3403,"impliedVolPercentile":0.3745},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.014924,"change":1.75,"latestPrice":119.01,"close":119.01,"volume":544694,"market":"US","high":119.145,"low":116.56,"preClose":117.26,"open":118.435,"turnoverRate":0.002928,"peRate":12.13802,"amplitude":0.022045,"marketValue":22308726785.4,"askSize":6,"bidSize":10,"askPrice":119.01,"bidPrice":118.98,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.000589,"changeRate20Day":-0.077442,"changeRate60Day":-0.123702,"changeRateWTD":0.014924,"changeRateMTD":-0.057869,"changeRateQTD":-0.132643,"changeRateYTD":0.014924,"amount":64316126.230972,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.702338,"pbRate":1.714245,"volumeRatio":0.414401,"committee":0.25,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008403,"floatMarketCap":22135860000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":119.44,"preClose":117.26,"latestTime":"09:11 EDT","volume":25,"amount":2957.84625,"timestamp":1789996280238,"change":2.1799999999999926,"changeRate":0.018591164932628284},"postHourTrading":{"tag":"盘后","latestPrice":117.26,"preClose":117.26,"latestTime":"19:34 EDT","volume":914222,"amount":107201770.87686,"timestamp":1789774465391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.26000213623047,"preClose":117.26000213623047,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.247},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.014392,"change":1.1,"latestPrice":77.53,"close":77.53,"volume":1975379,"market":"US","high":78.3799,"low":76.59,"preClose":76.43,"open":76.84,"turnoverRate":0.009683,"peRate":14.683712,"amplitude":0.023419,"marketValue":18676600359.26,"askSize":30,"bidSize":20,"askPrice":77.54,"bidPrice":77.52,"week52High":133.76,"week52Low":75.7,"changeRate5Day":-0.030754,"changeRate20Day":-0.109055,"changeRate60Day":-0.173983,"changeRateWTD":0.014392,"changeRateMTD":-0.078231,"changeRateQTD":-0.14322,"changeRateYTD":-0.245817,"amount":153005365.271454,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":9.709544,"pbRate":0.866303,"volumeRatio":0.456432,"committee":-0.2,"roa":0.034017,"roe":0.059617,"changeRate5Min":-0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0005,"divideRate":0.025803,"floatMarketCap":15816120000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":76.43,"latestTime":"09:27 EDT","volume":4692,"amount":361270.67472,"timestamp":1789997256567,"change":0.3399999999999892,"changeRate":0.004448514981028251},"postHourTrading":{"tag":"盘后","latestPrice":76.64,"preClose":76.43,"latestTime":"19:58 EDT","volume":1641097,"amount":125429839.86463,"timestamp":1789775886514,"change":0.20999999999999375,"changeRate":0.002747612194164513},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":76.43000030517578,"latestTime":"20260921 04:00 EDT","volume":131,"amount":10074,"timestamp":1789977601976,"change":0.4199981689453125,"changeRate":0.0054952004091104335},"impliedVol":0.3834,"impliedVolPercentile":0.1275},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.010535,"change":0.185,"latestPrice":17.745,"close":17.745,"volume":4198805,"market":"US","high":17.825,"low":17.515,"preClose":17.56,"open":17.65,"turnoverRate":0.035019,"peRate":0,"amplitude":0.017654,"marketValue":2127625446.765,"askSize":7258,"bidSize":2424,"askPrice":17.75,"bidPrice":17.74,"week52High":23.78,"week52Low":14.96,"changeRate5Day":0.010535,"changeRate20Day":0.008812,"changeRate60Day":-0.125431,"changeRateWTD":0.010535,"changeRateMTD":0.025723,"changeRateQTD":-0.133968,"changeRateYTD":0.080037,"amount":74298710.112219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304836,"committee":-0.499277,"roa":0,"roe":0,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.010403,"floatMarketCap":2127625446.765,"shortable":3,"shares":119899997,"floatShares":119899997,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.56,"latestTime":"09:29 EDT","volume":299,"amount":5273.758113,"timestamp":1789997399999,"change":0.08999999999999986,"changeRate":0.0051252847380409946},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.56,"latestTime":"19:59 EDT","volume":3254,"amount":57283.8318,"timestamp":1789775999882,"change":0.05000000000000071,"changeRate":0.0028473804100228196},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260921 04:00 EDT","volume":628,"amount":11036,"timestamp":1789977602005,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.49},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.009709,"change":1.34,"latestPrice":139.36,"close":139.36,"volume":954981,"market":"US","high":139.53,"low":137.19,"preClose":138.02,"open":138.78,"turnoverRate":0.003817,"peRate":13.258099,"amplitude":0.016954,"marketValue":39122560672,"askSize":10,"bidSize":3,"askPrice":139.32,"bidPrice":139.28,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.000359,"changeRate20Day":-0.0606,"changeRate60Day":-0.165259,"changeRateWTD":0.009709,"changeRateMTD":-0.035971,"changeRateQTD":-0.144401,"changeRateYTD":-0.032424,"amount":132190129.462692,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.991678,"pbRate":1.642459,"volumeRatio":0.429419,"committee":-0.538462,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012557,"floatMarketCap":34868975173.76,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":138.02,"latestTime":"09:01 EDT","volume":499,"amount":69260.54132,"timestamp":1789995686964,"change":1.9799999999999898,"changeRate":0.014345746993189318},"postHourTrading":{"tag":"盘后","latestPrice":137.6937,"preClose":138.02,"latestTime":"19:30 EDT","volume":1120176,"amount":154606727.00442,"timestamp":1789774206090,"change":-0.32630000000000337,"changeRate":-0.0023641501231705794},"overnightTrading":{"tag":"夜盘","latestPrice":138.02000427246094,"preClose":138.02000427246094,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0.1116},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008995,"change":0.96,"latestPrice":107.69,"close":107.69,"volume":7783207,"market":"US","high":107.7599,"low":106.12,"preClose":106.73,"open":106.16,"turnoverRate":0.001779,"peRate":39.023756,"amplitude":0.015365,"marketValue":858307280353.16,"askSize":165,"bidSize":728,"askPrice":107.69,"bidPrice":107.67,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.012743,"changeRate20Day":0.038476,"changeRate60Day":-0.069874,"changeRateWTD":0.008995,"changeRateMTD":0.02689,"changeRateQTD":-0.049179,"changeRateYTD":-0.03339,"amount":833027431.629692,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.446886,"pbRate":8.737019,"volumeRatio":0.510278,"committee":-0.992481,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008961,"floatMarketCap":471154944913.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":106.162,"preClose":106.73,"latestTime":"09:29 EDT","volume":105592,"amount":11247520.45856,"timestamp":1789997392679,"change":-0.5679999999999978,"changeRate":-0.00532184015740652},"postHourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.73,"latestTime":"19:59 EDT","volume":12838830,"amount":1370295472.715574,"timestamp":1789775997458,"change":0.0899999999999892,"changeRate":0.0008432493207157237},"overnightTrading":{"tag":"夜盘","latestPrice":106.55000305175781,"preClose":106.7300033569336,"latestTime":"20260921 04:00 EDT","volume":17524,"amount":1868680,"timestamp":1789977601912,"change":-0.18000030517578125,"changeRate":-0.0016865014477120573},"impliedVol":0.2532,"impliedVolPercentile":0.2151},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.006843,"change":0.16,"latestPrice":23.54,"close":23.54,"volume":19620,"market":"US","high":23.54,"low":23.45,"preClose":23.38,"open":23.5,"turnoverRate":0.001962,"peRate":225.69079,"amplitude":0.003849,"marketValue":235400047.08,"askSize":700,"bidSize":2,"askPrice":23.75,"bidPrice":23.52,"week52High":27.3,"week52Low":18.58,"changeRate5Day":0.027499,"changeRate20Day":-0.013412,"changeRate60Day":-0.041531,"changeRateWTD":0.006843,"changeRateMTD":-0.003809,"changeRateQTD":-0.057646,"changeRateYTD":0.149976,"amount":461113.821373,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":256.209321,"pbRate":0,"volumeRatio":0.113406,"committee":-0.994302,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2338,"divideRate":0.009932,"floatMarketCap":235400047.08,"shortable":3,"shares":10000002,"floatShares":10000002,"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"19:30 EDT","volume":44,"amount":1027.09,"timestamp":1789774205918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.3799991607666,"latestTime":"20260921 04:00 EDT","volume":2,"amount":47,"timestamp":1789977601714,"change":0.020000457763671875,"changeRate":0.0008554516031477943},"impliedVol":0.2574,"impliedVolPercentile":0.9283},{"symbol":"TGT","nameCN":"Target","changeRate":0.002813,"change":0.445,"latestPrice":158.635,"close":158.635,"volume":731322,"market":"US","high":159.49,"low":157.5582,"preClose":158.19,"open":158.5006,"turnoverRate":0.001615,"peRate":16.455912,"amplitude":0.012212,"marketValue":71830946119.43,"askSize":597,"bidSize":14,"askPrice":158.69,"bidPrice":158.6,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.00041,"changeRate20Day":-0.041133,"changeRate60Day":0.136598,"changeRateWTD":0.002813,"changeRateMTD":-0.013955,"changeRateQTD":0.21457,"changeRateYTD":0.622864,"amount":115748021.086853,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.5123,"pbRate":4.025721,"volumeRatio":0.286555,"committee":-0.754386,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028745,"floatMarketCap":71829375950.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":158.02,"preClose":158.19,"latestTime":"09:28 EDT","volume":950,"amount":150208.3665,"timestamp":1789997315045,"change":-0.1699999999999875,"changeRate":-0.001074657057968187},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.19,"latestTime":"19:57 EDT","volume":645804,"amount":102159413.40206,"timestamp":1789775856048,"change":0.30000000000001137,"changeRate":0.0018964536317087766},"overnightTrading":{"tag":"夜盘","latestPrice":158.5500030517578,"preClose":158.19000244140625,"latestTime":"20260921 04:00 EDT","volume":390,"amount":61683,"timestamp":1789977601938,"change":0.3600006103515625,"changeRate":0.002275748181272752},"impliedVol":0.3268,"impliedVolPercentile":0.2231}]}}}