US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,229.90

+3.200.10%

Number of Gainers:16

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,248.95

Open:3,226.51

Low:3,221.46

Close:3,226.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	8.28	+15.97%	+1.14	33.70M	272.97M	1.89B
MARA Holdings US MARA	15.33	+6.75%	+0.9700	49.90M	754.81M	5.40B
First Solar US FSLR	159.37	+6.50%	+9.72	4.47M	700.31M	17.09B
Enphase Energy US ENPH	43.75	+5.88%	+2.43	6.10M	261.81M	5.74B
Coinbase Global, Inc. US COIN	258.91	+4.94%	+12.19	9.95M	2.56B	65.95B
NEXTracker Inc US NXT	57.98	+4.87%	+2.69	2.33M	134.45M	8.48B
Strategy US MSTR	387.43	+4.07%	+15.16	11.35M	4.38B	105.77B
General Motors US GM	49.06	+2.87%	+1.37	12.40M	603.79M	47.17B
Target US TGT	95.78	+2.64%	+2.46	6.39M	609.38M	43.52B
Rivian Automotive, Inc. US RIVN	14.37	+1.91%	+0.2700	22.95M	332.04M	16.47B
iShares Global Clean Energy ETF US ICLN	12.8	+1.67%	+0.2100	2.60M	33.09M	1.41B
Lennar US LEN	106.65	+1.55%	+1.63	2.00M	211.96M	28.13B
D.R. Horton US DHI	118.35	+1.25%	+1.46	3.59M	422.72M	36.35B
PulteGroup US PHM	98.67	+1.15%	+1.12	1.65M	162.32M	19.78B
First Trust Global Wind Energy ETF US FAN	17.36	+0.81%	+0.1400	15.47K	266.99K	141.48M
Wal-Mart US WMT	99.98	+0.21%	+0.2100	15.60M	1.55B	799.93B
Costco US COST	1055.59	-0.12%	-1.2600	1.99M	2.10B	468.35B
Teva Pharmaceutical US TEVA	17.19	-0.41%	-0.0700	9.81M	168.85M	19.72B
Lucid Group Inc US LCID	2.19	-0.45%	-0.0100	165.97M	364.42M	6.68B
Amazon.com US AMZN	205.71	-0.45%	-0.9400	33.14M	6.85B	2.18T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3229.9019,"timestamp":1748980799999,"preClose":3226.697,"halted":0,"volume":464147012,"delay":0,"changeRate":0.000993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.204834,"latestTime":"06-03 16:00:00 EDT","open":3226.5122,"high":3248.9497,"low":3221.463,"amount":22517400406.214035,"amplitude":0.008519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.103795,"peRate":38.60601,"turnoverRate":0.020331,"increases":16,"decrements":6,"flats":0,"marketCap":3894625741792,"floatMarketCap":3274317750496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3248.9497,"amplitude":0.008519,"preClose":3226.697,"low":3221.463,"pbRate":"6.103795","latestPrice":3229.9019,"volume":464147012,"delay":0,"open":3226.5122,"prevYearClose":3284.7717,"prevWeekClose":3202.1648,"prevMonthClose":3202.1648,"prevQuarterClose":2939.4504,"fiveDayClose":3209.1748,"twentyDayClose":3002.1814,"sixtyDayClose":3072.433,"secType":"PLATE","market":"US","turnoverRate":0.020331,"peRate":38.60601,"marketCap":3894625741792,"floatMarketCap":3274317750496,"timestamp":1748980799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":16,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.28,"latestTime":"19:58 EDT","volume":419176,"amount":3473840.8988,"timestamp":1748995099423},"volumeRatio":1.542585,"changeRateMTD":0.105474,"dividePrice":0,"high":8.435,"changeRateQTD":0.412969,"changeRateWTD":0.105474,"week52Low":5.45,"changeRateYTD":-0.104865,"changeRate5Min":-0.00301,"askSize":100,"floatMarketCap":1602152982.36,"latestPrice":8.28,"askPrice":8.45,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":8.2,"market":"US","volume":33701021,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.28,"latestTime":"08:33 EDT","volume":31856,"amount":265246.403664,"timestamp":1749040380630},"changeRate60Day":0.156425,"changeRate5Day":0.151599,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.178571,"preClose":7.14,"low":7.16,"lyrPeRate":0,"pbRate":0.723356,"impliedVol":1.6416,"week52High":22.26,"changeRate":0.159664,"longInitialMargin":0.25,"amount":272969701.629809,"committee":0.939394,"changeRate20Day":0.186246,"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.279999732971191,"latestTime":"20250604 04:00 EDT","volume":11082,"amount":93362,"timestamp":1749024002196},"bidSize":3200,"change":1.14,"marketValue":1891867971.6,"shortable":0,"turnoverRate":0.174168,"hourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.28,"latestTime":"08:33 EDT","volume":31856,"amount":265246.403664,"timestamp":1749040380630},"open":7.23,"impliedVolPercentile":1},{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.33,"latestTime":"19:59 EDT","volume":841610,"amount":12871267.1625,"timestamp":1748995195885},"volumeRatio":1.120102,"changeRateMTD":0.085694,"dividePrice":0,"high":15.55,"changeRateQTD":0.333043,"changeRateWTD":0.085694,"week52Low":9.81,"changeRateYTD":-0.085868,"changeRate5Min":-0.000665,"askSize":1370,"floatMarketCap":5297581569.42,"latestPrice":15.33,"askPrice":15.07,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":15.06,"market":"US","volume":49904439,"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.33,"latestTime":"08:33 EDT","volume":265021,"amount":4022409.2317,"timestamp":1749040394810},"changeRate60Day":-0.043071,"changeRate5Day":-0.067518,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.08844,"preClose":14.36,"low":14.28,"lyrPeRate":8.212644,"pbRate":1.448442,"impliedVol":0.7916,"week52High":30.28,"changeRate":0.067549,"longInitialMargin":0.25,"amount":754812920.984224,"committee":0.852761,"changeRate20Day":0.171123,"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.329999923706055,"latestTime":"20250604 04:00 EDT","volume":63517,"amount":967154,"timestamp":1749024002196},"bidSize":5272,"change":0.97,"marketValue":5395052376.84,"shortable":3,"turnoverRate":0.144412,"hourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.33,"latestTime":"08:33 EDT","volume":265021,"amount":4022409.2317,"timestamp":1749040394810},"open":14.47,"impliedVolPercentile":0.0201},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101296700,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.37,"latestTime":"19:59 EDT","volume":345159,"amount":55009458.1707,"timestamp":1748995190415},"volumeRatio":1.243309,"changeRateMTD":0.00816,"dividePrice":0,"high":159.65,"changeRateQTD":0.260539,"changeRateWTD":0.00816,"week52Low":116.5625,"changeRateYTD":-0.095722,"changeRate5Min":0.001445,"askSize":10,"floatMarketCap":16143655079,"latestPrice":159.37,"askPrice":160.7,"peRate":13.540127,"eps":11.7702,"divideRate":0,"bidPrice":159,"market":"US","volume":4474556,"preHourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":159.37,"latestTime":"08:32 EDT","volume":6927,"amount":1108851.23163,"timestamp":1749040337403},"changeRate60Day":0.145475,"changeRate5Day":0.023374,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.091924,"preClose":149.65,"low":145.8935,"lyrPeRate":13.2,"pbRate":2.08756,"impliedVol":0.6993,"week52High":306.7699,"changeRate":0.064952,"longInitialMargin":0.25,"amount":700313622.57251,"committee":-0.333333,"changeRate20Day":0.253303,"overnightTrading":{"tag":"夜盘","latestPrice":159.8800048828125,"preClose":159.3699951171875,"latestTime":"20250604 04:00 EDT","volume":345,"amount":55120,"timestamp":1749024002198},"bidSize":5,"change":9.720001,"marketValue":17091552618.23,"shortable":3,"turnoverRate":0.044173,"hourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":159.37,"latestTime":"08:32 EDT","volume":6927,"amount":1108851.23163,"timestamp":1749040337403},"open":149.08,"impliedVolPercentile":0.8072},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126957196,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":43.75,"latestTime":"19:59 EDT","volume":153051,"amount":6692974.5759,"timestamp":1748995171952},"volumeRatio":0.954405,"changeRateMTD":0.057019,"dividePrice":0,"high":43.855,"changeRateQTD":-0.294923,"changeRateWTD":0.057019,"week52Low":37.59,"changeRateYTD":-0.362988,"changeRate5Min":0.001488,"askSize":1,"floatMarketCap":5554377325,"latestPrice":43.75,"askPrice":43.86,"peRate":40.376914,"eps":1.08354,"divideRate":0,"bidPrice":43.65,"market":"US","volume":6100361,"preHourTrading":{"tag":"盘前","latestPrice":43.6514,"preClose":43.75,"latestTime":"08:32 EDT","volume":2394,"amount":104608.14021,"timestamp":1749040347796},"changeRate60Day":-0.290118,"changeRate5Day":0.087767,"roa":0.030115,"roe":0.17132,"lyrEps":0.75949,"shares":131207018,"amplitude":0.083858,"preClose":41.32,"low":40.39,"lyrPeRate":57.604445,"pbRate":7.080697,"impliedVol":0.8185,"week52High":141.63,"changeRate":0.058809,"longInitialMargin":0.25,"amount":261810774.35006,"committee":0.818182,"changeRate20Day":-0.015083,"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":43.75,"latestTime":"20250604 04:00 EDT","volume":2009,"amount":87108,"timestamp":1749024002185},"bidSize":10,"change":2.43,"marketValue":5740307037.5,"shortable":0,"turnoverRate":0.048051,"hourTrading":{"tag":"盘前","latestPrice":43.6514,"preClose":43.75,"latestTime":"08:32 EDT","volume":2394,"amount":104608.14021,"timestamp":1749040347796},"open":40.88,"impliedVolPercentile":0.8273},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":258.91,"latestTime":"19:59 EDT","volume":529572,"amount":137085640.5197,"timestamp":1748995196096},"volumeRatio":1.375872,"changeRateMTD":0.049834,"dividePrice":0,"high":260.6,"changeRateQTD":0.50328,"changeRateWTD":0.049834,"week52Low":142.58,"changeRateYTD":0.042731,"changeRate5Min":-0.001677,"askSize":22,"floatMarketCap":53978542470.37,"latestPrice":258.91,"askPrice":259.03,"peRate":48.025102,"eps":5.391139,"divideRate":0,"bidPrice":258.35,"market":"US","volume":9946417,"preHourTrading":{"tag":"盘前","latestPrice":258.8,"preClose":258.91,"latestTime":"08:33 EDT","volume":312714,"amount":81108755.2656,"timestamp":1749040398152},"changeRate60Day":0.190665,"changeRate5Day":-0.028116,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.058292,"preClose":246.72,"low":246.2182,"lyrPeRate":24.846274,"pbRate":6.299594,"impliedVol":0.5925,"week52High":349.75,"changeRate":0.049408,"longInitialMargin":0.25,"amount":2555685224.320313,"committee":0.2,"changeRate20Day":0.298445,"overnightTrading":{"tag":"夜盘","latestPrice":258.79998779296875,"preClose":258.9100036621094,"latestTime":"20250604 04:00 EDT","volume":41229,"amount":10678258,"timestamp":1749024002198},"bidSize":48,"change":12.190002,"marketValue":65945662229.240005,"shortable":3,"turnoverRate":0.047708,"hourTrading":{"tag":"盘前","latestPrice":258.8,"preClose":258.91,"latestTime":"08:33 EDT","volume":312714,"amount":81108755.2656,"timestamp":1749040398152},"open":248.39,"impliedVolPercentile":0.008},{"symbol":"NXT","shortMargin":0.3,"floatShares":145411330,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":57.98,"latestTime":"19:47 EDT","volume":235467,"amount":13652389.1896,"timestamp":1748994461310},"volumeRatio":1.214366,"changeRateMTD":0.022755,"dividePrice":0,"high":58.21,"changeRateQTD":0.37589,"changeRateWTD":0.022755,"week52Low":30.93,"changeRateYTD":0.587189,"changeRate5Min":-0.00155,"askSize":1,"floatMarketCap":8430948913.4,"latestPrice":57.98,"askPrice":59,"peRate":16.73289,"eps":3.465032,"divideRate":0,"bidPrice":57.6,"market":"US","volume":2329134,"preHourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":57.98,"latestTime":"08:33 EDT","volume":5016,"amount":289471.50408,"timestamp":1749040392636},"changeRate60Day":0.395091,"changeRate5Day":0.037581,"roa":0.139878,"roe":0.39482,"lyrEps":3.547236,"shares":146263962,"amplitude":0.066739,"preClose":55.29,"low":54.52,"lyrPeRate":16.345121,"pbRate":5.208665,"impliedVol":0.5255,"week52High":63.19,"changeRate":0.048653,"longInitialMargin":0.25,"amount":134446635.538399,"committee":0.875,"changeRate20Day":0.410019,"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":57.97999954223633,"latestTime":"20250604 04:00 EDT","volume":128,"amount":7580,"timestamp":1749024002143},"bidSize":15,"change":2.689999,"marketValue":8480384516.759999,"shortable":0,"turnoverRate":0.016018,"hourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":57.98,"latestTime":"08:33 EDT","volume":5016,"amount":289471.50408,"timestamp":1749040392636},"open":55.38,"impliedVolPercentile":0.2129},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":387.4,"preClose":387.43,"latestTime":"19:59 EDT","volume":355706,"amount":137458458.253499,"timestamp":1748995195715},"volumeRatio":1.033158,"changeRateMTD":0.049775,"dividePrice":0,"high":391.0099,"changeRateQTD":0.343983,"changeRateWTD":0.049775,"week52Low":102.402,"changeRateYTD":0.337718,"changeRate5Min":0.001062,"askSize":11,"floatMarketCap":98019789612.57,"latestPrice":387.43,"askPrice":384.68,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":384.31,"market":"US","volume":11351756,"preHourTrading":{"tag":"盘前","latestPrice":384.5472,"preClose":387.43,"latestTime":"08:33 EDT","volume":82625,"amount":31904886.905,"timestamp":1749040397149},"changeRate60Day":0.349084,"changeRate5Day":0.040919,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273000000,"amplitude":0.052757,"preClose":372.27,"low":371.37,"lyrPeRate":0,"pbRate":3.282568,"impliedVol":0.6894,"week52High":543,"changeRate":0.040723,"longInitialMargin":0.25,"amount":4381632316.197754,"committee":-0.692308,"changeRate20Day":0.002328,"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":387.42999267578125,"latestTime":"20250604 04:00 EDT","volume":34252,"amount":13254020,"timestamp":1749024002198},"bidSize":2,"change":15.160004,"marketValue":105768390000,"shortable":3,"turnoverRate":0.044869,"hourTrading":{"tag":"盘前","latestPrice":384.5472,"preClose":387.43,"latestTime":"08:33 EDT","volume":82625,"amount":31904886.905,"timestamp":1749040397149},"open":379.4,"impliedVolPercentile":0.0281},{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.06,"latestTime":"19:58 EDT","volume":1951842,"amount":95724798.9565,"timestamp":1748995132978},"volumeRatio":1.097672,"changeRateMTD":-0.011086,"dividePrice":0.48,"high":49.14,"changeRateQTD":0.043164,"changeRateWTD":-0.011086,"week52Low":38.96,"changeRateYTD":-0.079031,"changeRate5Min":0.000612,"askSize":1,"floatMarketCap":47167988442.520004,"latestPrice":49.06,"askPrice":49.27,"peRate":7.054184,"eps":6.954738,"divideRate":0.009784,"bidPrice":48,"market":"US","volume":12403363,"preHourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.05,"latestTime":"08:31 EDT","volume":2512,"amount":123429.215008,"timestamp":1749040299045},"changeRate60Day":0.034148,"changeRate5Day":-0.000611,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.038897,"preClose":47.69,"low":47.285,"lyrPeRate":7.609112,"pbRate":0.732741,"impliedVol":0.356,"week52High":61.24,"changeRate":0.028727,"longInitialMargin":0.25,"amount":603786346.240372,"committee":0.904762,"changeRate20Day":0.081093,"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.060001373291016,"latestTime":"20250604 04:00 EDT","volume":9,"amount":442,"timestamp":1749024002178},"bidSize":20,"change":1.370003,"marketValue":47167988442.520004,"shortable":3,"turnoverRate":0.012901,"hourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":49.05,"latestTime":"08:31 EDT","volume":2512,"amount":123429.215008,"timestamp":1749040299045},"open":47.55,"impliedVolPercentile":0.4297},{"symbol":"TGT","shortMargin":0.3,"floatShares":452952232,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":95.9,"preClose":95.78,"latestTime":"19:59 EDT","volume":315064,"amount":30177363.1861,"timestamp":1748995152936},"volumeRatio":1.009504,"changeRateMTD":0.018828,"dividePrice":4.46,"high":96.43,"changeRateQTD":-0.082215,"changeRateWTD":0.018828,"week52Low":87.35,"changeRateYTD":-0.291463,"changeRate5Min":-0.000522,"askSize":35,"floatMarketCap":43383764780.96,"latestPrice":95.78,"askPrice":95.8,"peRate":10.523914,"eps":9.101176,"divideRate":0.046565,"bidPrice":95.62,"market":"US","volume":6388824,"preHourTrading":{"tag":"盘前","latestPrice":95.78,"preClose":95.79,"latestTime":"08:33 EDT","volume":5124,"amount":490523.79936,"timestamp":1749040382455},"changeRate60Day":-0.167709,"changeRate5Day":-0.012476,"roa":0.066384,"roe":0.290756,"lyrEps":8.885751,"shares":454365901,"amplitude":0.036112,"preClose":93.32,"low":93.06,"lyrPeRate":10.779055,"pbRate":2.911565,"impliedVol":0.3637,"week52High":167.4,"changeRate":0.026361,"longInitialMargin":0.25,"amount":609377762.601563,"committee":-0.666667,"changeRate20Day":0.018719,"overnightTrading":{"tag":"夜盘","latestPrice":95.25,"preClose":95.77999877929688,"latestTime":"20250604 04:00 EDT","volume":1182,"amount":113158,"timestamp":1749024002195},"bidSize":7,"change":2.459999,"marketValue":43519165997.78,"shortable":3,"turnoverRate":0.014105,"hourTrading":{"tag":"盘前","latestPrice":95.78,"preClose":95.79,"latestTime":"08:33 EDT","volume":5124,"amount":490523.79936,"timestamp":1749040382455},"open":93.49,"impliedVolPercentile":0.5944},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869798741,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.4001,"preClose":14.37,"latestTime":"19:59 EDT","volume":1159547,"amount":16766993.8202,"timestamp":1748995162278},"volumeRatio":0.751347,"changeRateMTD":-0.011012,"dividePrice":0,"high":14.68,"changeRateQTD":0.154217,"changeRateWTD":-0.011012,"week52Low":9.5,"changeRateYTD":0.080451,"changeRate5Min":0.001743,"askSize":679,"floatMarketCap":12499007908.17,"latestPrice":14.37,"askPrice":14.44,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":14.43,"market":"US","volume":22945644,"preHourTrading":{"tag":"盘前","latestPrice":14.4395,"preClose":14.37,"latestTime":"08:33 EDT","volume":122778,"amount":1779110.066214,"timestamp":1749040389766},"changeRate60Day":0.286482,"changeRate5Day":-0.065062,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.034752,"preClose":14.1,"low":14.19,"lyrPeRate":0,"pbRate":2.647722,"impliedVol":0.6403,"week52High":18.855,"changeRate":0.019149,"longInitialMargin":0.25,"amount":332041965.664444,"committee":-0.98538,"changeRate20Day":0.060517,"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.369999885559082,"latestTime":"20250604 04:00 EDT","volume":5288,"amount":76243,"timestamp":1749024002198},"bidSize":5,"change":0.27,"marketValue":16474125425.009998,"shortable":3,"turnoverRate":0.02638,"hourTrading":{"tag":"盘前","latestPrice":14.4395,"preClose":14.37,"latestTime":"08:33 EDT","volume":122778,"amount":1779110.066214,"timestamp":1749040389766},"open":14.19,"impliedVolPercentile":0.0241},{"symbol":"ICLN","shortMargin":0.3,"floatShares":109900000,"nameCN":"iShares Global Clean Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:43 EDT","volume":1858,"amount":23771.8598,"timestamp":1748994202242},"volumeRatio":1.428324,"changeRateMTD":0.01026,"dividePrice":0.21,"high":12.81,"changeRateQTD":0.120841,"changeRateWTD":0.01026,"week52Low":10.4637,"changeRateYTD":0.12478,"changeRate5Min":0.000391,"askSize":170,"floatMarketCap":1406720000,"latestPrice":12.8,"askPrice":13,"peRate":0,"eps":0,"divideRate":0.016406,"bidPrice":12.82,"market":"US","volume":2596785,"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.8,"latestTime":"08:19 EDT","volume":1682,"amount":21567.03291,"timestamp":1749039562621},"changeRate60Day":0.111111,"changeRate5Day":0.015067,"roa":0,"roe":0,"lyrEps":0,"shares":109900000,"amplitude":0.027403,"preClose":12.59,"low":12.465,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2213,"week52High":15.15,"changeRate":0.01668,"longInitialMargin":0.25,"amount":33091044.312143,"committee":0,"changeRate20Day":0.088435,"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.800000190734863,"latestTime":"20250604 04:00 EDT","volume":51,"amount":656,"timestamp":1749024002152},"bidSize":3900,"change":0.21,"marketValue":1406720000,"shortable":3,"turnoverRate":0.023629,"hourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.8,"latestTime":"08:19 EDT","volume":1682,"amount":21567.03291,"timestamp":1749039562621},"open":12.52,"impliedVolPercentile":0.2771},{"symbol":"LEN","shortMargin":0.3,"floatShares":237490417,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.65,"latestTime":"19:33 EDT","volume":49782,"amount":5308797.9672,"timestamp":1748993597052},"volumeRatio":0.814078,"changeRateMTD":0.005373,"dividePrice":2,"high":106.68,"changeRateQTD":-0.070831,"changeRateWTD":0.005373,"week52Low":98.4201,"changeRateYTD":-0.217936,"changeRate5Min":0.00235,"askSize":70,"floatMarketCap":25328352973.050003,"latestPrice":106.65,"askPrice":107.24,"peRate":7.747144,"eps":13.766364,"divideRate":0.018753,"bidPrice":106.65,"market":"US","volume":1996589,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.6391,"latestTime":"08:32 EDT","volume":644,"amount":68908.3864,"timestamp":1749040336256},"changeRate60Day":-0.148095,"changeRate5Day":-0.013322,"roa":0.082236,"earningTime":"Post-Mkt","roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.024567,"preClose":105.02,"low":104.1,"lyrPeRate":7.45069,"pbRate":1.237839,"impliedVol":0.4485,"week52High":193.8,"changeRate":0.015521,"longInitialMargin":0.25,"earningDate":1750003200000,"amount":211957941.250023,"committee":0.44,"changeRate20Day":-0.023441,"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":106.6500015258789,"latestTime":"20250604 04:00 EDT","volume":12,"amount":1278,"timestamp":1749024002164},"bidSize":180,"change":1.630005,"marketValue":28133649190.350002,"shortable":3,"turnoverRate":0.008407,"hourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.6391,"latestTime":"08:32 EDT","volume":644,"amount":68908.3864,"timestamp":1749040336256},"open":104.53,"impliedVolPercentile":0.8153},{"symbol":"DHI","shortMargin":0.3,"floatShares":274655955,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":118.35,"latestTime":"19:44 EDT","volume":99014,"amount":11718283.721,"timestamp":1748994285264},"volumeRatio":0.996788,"changeRateMTD":0.002456,"dividePrice":1.5,"high":118.6487,"changeRateQTD":-0.069063,"changeRateWTD":0.002456,"week52Low":110.44,"changeRateYTD":-0.153555,"changeRate5Min":0.000803,"askSize":300,"floatMarketCap":32505532274.25,"latestPrice":118.35,"askPrice":119.44,"peRate":8.933238,"eps":13.248276,"divideRate":0.012674,"bidPrice":118.67,"market":"US","volume":3588973,"preHourTrading":{"tag":"盘前","latestPrice":118.73,"preClose":118.315,"latestTime":"08:30 EDT","volume":4734,"amount":565559.031384,"timestamp":1749040215345},"changeRate60Day":-0.112952,"changeRate5Day":-0.025766,"roa":0.098898,"roe":0.176486,"lyrEps":14.435204,"shares":307181294,"amplitude":0.024456,"preClose":116.89,"low":115.79,"lyrPeRate":8.198706,"pbRate":1.49442,"impliedVol":0.3529,"week52High":199.85,"changeRate":0.01249,"longInitialMargin":0.25,"amount":422715916.691528,"committee":-0.923077,"changeRate20Day":-0.058248,"overnightTrading":{"tag":"夜盘","latestPrice":119.30000305175781,"preClose":118.3499984741211,"latestTime":"20250604 04:00 EDT","volume":3,"amount":361,"timestamp":1749024002113},"bidSize":12,"change":1.459999,"marketValue":36354906144.9,"shortable":3,"turnoverRate":0.013067,"hourTrading":{"tag":"盘前","latestPrice":118.73,"preClose":118.315,"latestTime":"08:30 EDT","volume":4734,"amount":565559.031384,"timestamp":1749040215345},"open":116.78,"impliedVolPercentile":0.3976},{"symbol":"PHM","shortMargin":0.3,"floatShares":198616017,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":98.67,"preClose":98.67,"latestTime":"19:26 EDT","volume":42362,"amount":4179873.11,"timestamp":1748993207835},"volumeRatio":0.824283,"changeRateMTD":0.006529,"dividePrice":0.84,"high":98.812,"changeRateQTD":-0.040175,"changeRateWTD":0.006529,"week52Low":88.07,"changeRateYTD":-0.093939,"changeRate5Min":0.001472,"askSize":100,"floatMarketCap":19597442397.39,"latestPrice":98.67,"askPrice":107.73,"peRate":6.950194,"eps":14.196726,"divideRate":0.008513,"bidPrice":98.67,"market":"US","volume":1651098,"preHourTrading":{"tag":"盘前","latestPrice":98.67,"preClose":98.64,"latestTime":"08:02 EDT","volume":21,"amount":2080.84002,"timestamp":1749038525207},"changeRate60Day":-0.085627,"changeRate5Day":-0.018892,"roa":0.138923,"roe":0.255222,"lyrEps":14.815753,"shares":200427178,"amplitude":0.024111,"preClose":97.55,"low":96.46,"lyrPeRate":6.659803,"pbRate":1.60769,"impliedVol":0.3467,"week52High":149.47,"changeRate":0.011481,"longInitialMargin":0.25,"amount":162317109.926559,"committee":0.307958,"changeRate20Day":-0.04823,"overnightTrading":{"tag":"夜盘","latestPrice":98.66999816894531,"preClose":98.66999816894531,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":189,"change":1.119995,"marketValue":19776149653.260002,"shortable":3,"turnoverRate":0.008313,"hourTrading":{"tag":"盘前","latestPrice":98.67,"preClose":98.64,"latestTime":"08:02 EDT","volume":21,"amount":2080.84002,"timestamp":1749038525207},"open":97.38,"impliedVolPercentile":0.1647},{"symbol":"FAN","shortMargin":0.3,"floatShares":8150002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"19:36 EDT","volume":8,"amount":137.96,"timestamp":1748993805485},"volumeRatio":0.843538,"changeRateMTD":0.013427,"dividePrice":0.22,"high":17.36,"changeRateQTD":0.156562,"changeRateWTD":0.013427,"week52Low":13.51,"changeRateYTD":0.172973,"changeRate5Min":0.003422,"askSize":100,"floatMarketCap":141484034.72,"latestPrice":17.36,"askPrice":20.08,"peRate":166.439767,"eps":0.104302,"divideRate":0.012673,"bidPrice":13.91,"market":"US","volume":15471,"changeRate60Day":0.115681,"changeRate5Day":0.020576,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8150002,"amplitude":0.012195,"preClose":17.22,"low":17.15,"lyrPeRate":188.946211,"pbRate":0,"impliedVol":0.362,"week52High":18.15,"changeRate":0.00813,"longInitialMargin":0.25,"amount":266987.325274,"committee":0,"changeRate20Day":0.091254,"bidSize":100,"change":0.140001,"marketValue":141484034.72,"shortable":3,"turnoverRate":0.001898,"open":17.15,"impliedVolPercentile":0.7791},{"symbol":"WMT","shortMargin":0.3,"floatShares":4358343129,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":99.65,"preClose":99.98,"latestTime":"19:59 EDT","volume":638331,"amount":63817884.9103,"timestamp":1748995168181},"volumeRatio":0.869257,"changeRateMTD":0.012763,"dividePrice":0.8575,"high":100.89,"changeRateQTD":0.138854,"changeRateWTD":0.012763,"week52Low":65.635,"changeRateYTD":0.106586,"changeRate5Min":0.0005,"askSize":100,"floatMarketCap":435747146037.42004,"latestPrice":99.98,"askPrice":99.8,"peRate":42.725109,"eps":2.340076,"divideRate":0.008577,"bidPrice":99.71,"market":"US","volume":15598643,"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":99.97,"latestTime":"08:33 EDT","volume":14262,"amount":1425922.17624,"timestamp":1749040392188},"changeRate60Day":0.090057,"changeRate5Day":0.024595,"roa":0.070891,"roe":0.217829,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.023253,"preClose":99.77,"low":98.57,"lyrPeRate":41.363412,"pbRate":9.546486,"impliedVol":0.2523,"week52High":105.3,"changeRate":0.002105,"longInitialMargin":0.25,"amount":1554634246.564323,"committee":0.074074,"changeRate20Day":0.006544,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.9800033569336,"latestTime":"20250604 04:00 EDT","volume":2575,"amount":257926,"timestamp":1749024002191},"bidSize":116,"change":0.210007,"marketValue":799928673361.78,"shortable":3,"turnoverRate":0.003579,"hourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":99.97,"latestTime":"08:33 EDT","volume":14262,"amount":1425922.17624,"timestamp":1749040392188},"open":99.565,"impliedVolPercentile":0.4217},{"symbol":"COST","shortMargin":0.3,"floatShares":442461763,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":1055.5,"preClose":1055.59,"latestTime":"19:59 EDT","volume":145948,"amount":154107191.6041,"timestamp":1748995184574},"volumeRatio":0.759553,"changeRateMTD":0.014815,"dividePrice":4.78,"high":1067.08,"changeRateQTD":0.116105,"changeRateWTD":0.014815,"week52Low":793,"changeRateYTD":0.152051,"changeRate5Min":-0.000161,"askSize":3,"floatMarketCap":467058212405.17,"latestPrice":1055.59,"askPrice":1055.51,"peRate":59.876682,"eps":17.6294,"divideRate":0.004528,"bidPrice":1053.1,"market":"US","volume":1992850,"preHourTrading":{"tag":"盘前","latestPrice":1053.98,"preClose":1055.59,"latestTime":"08:32 EDT","volume":1241,"amount":1308935.6907,"timestamp":1749040344552},"changeRate60Day":0.094658,"changeRate5Day":0.037139,"roa":0.087905,"roe":0.320803,"lyrEps":16.595556,"shares":443683357,"amplitude":0.022543,"preClose":1056.85,"low":1043.2552,"lyrPeRate":63.606787,"pbRate":17.266275,"impliedVol":0.2221,"week52High":1078.235,"changeRate":-0.001192,"longInitialMargin":0.25,"amount":2098997724.835205,"committee":0.73913,"changeRate20Day":0.040103,"overnightTrading":{"tag":"夜盘","latestPrice":1057,"preClose":1055.5899658203125,"latestTime":"20250604 04:00 EDT","volume":108,"amount":114100,"timestamp":1749024002194},"bidSize":20,"change":-1.26001,"marketValue":468347714815.62994,"shortable":3,"turnoverRate":0.004504,"hourTrading":{"tag":"盘前","latestPrice":1053.98,"preClose":1055.59,"latestTime":"08:32 EDT","volume":1241,"amount":1308935.6907,"timestamp":1749040344552},"open":1054.15,"impliedVolPercentile":0.261},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141343536,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.19,"latestTime":"19:50 EDT","volume":542736,"amount":9329645.8388,"timestamp":1748994603067},"volumeRatio":0.712947,"changeRateMTD":0.024434,"dividePrice":0.001,"high":17.365,"changeRateQTD":0.118412,"changeRateWTD":0.024434,"week52Low":12.465,"changeRateYTD":-0.220054,"changeRate5Min":0.000873,"askSize":100,"floatMarketCap":19619695383.84,"latestPrice":17.19,"askPrice":17.29,"peRate":0,"eps":-1.142604,"divideRate":0.000058,"bidPrice":17.24,"market":"US","volume":9812867,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.19,"latestTime":"08:32 EDT","volume":9706,"amount":167970.550982,"timestamp":1749040351828},"changeRate60Day":0.119141,"changeRate5Day":-0.029362,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.019988,"preClose":17.26,"low":17.02,"lyrPeRate":0,"pbRate":3.148553,"impliedVol":0.4303,"week52High":22.8,"changeRate":-0.004056,"longInitialMargin":0.25,"amount":168852517.674992,"committee":0.873096,"changeRate20Day":0.04881,"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.190000534057617,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1476,"change":-0.07,"marketValue":19716239907.45,"shortable":3,"turnoverRate":0.008598,"hourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.19,"latestTime":"08:32 EDT","volume":9706,"amount":167970.550982,"timestamp":1749040351828},"open":17.22,"impliedVolPercentile":0.3253},{"symbol":"LCID","shortMargin":0.3,"floatShares":1233303907,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1899,"preClose":2.19,"latestTime":"19:59 EDT","volume":1776289,"amount":3888443.9001,"timestamp":1748995192541},"volumeRatio":0.925019,"changeRateMTD":-0.017937,"dividePrice":0,"high":2.235,"changeRateQTD":-0.095041,"changeRateWTD":-0.017937,"week52Low":1.93,"changeRateYTD":-0.274834,"changeRate5Min":0,"askSize":4445,"floatMarketCap":2700935556.33,"latestPrice":2.19,"askPrice":2.2,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":2.19,"market":"US","volume":165965980,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.19,"latestTime":"08:33 EDT","volume":449757,"amount":988728.42818,"timestamp":1749040386501},"changeRate60Day":0.018605,"changeRate5Day":-0.170455,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.034091,"preClose":2.2,"low":2.16,"lyrPeRate":0,"pbRate":2.098227,"impliedVol":1.0018,"week52High":4.43,"changeRate":-0.004545,"longInitialMargin":0.25,"amount":364418731.89537,"committee":0.477643,"changeRate20Day":-0.072034,"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.190000057220459,"latestTime":"20250604 04:00 EDT","volume":8741,"amount":19322,"timestamp":1749024002192},"bidSize":12574,"change":-0.01,"marketValue":6680073856.65,"shortable":3,"turnoverRate":0.13457,"hourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.19,"latestTime":"08:33 EDT","volume":449757,"amount":988728.42818,"timestamp":1749040386501},"open":2.2,"impliedVolPercentile":0.3333},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":205.9,"preClose":205.71,"latestTime":"19:59 EDT","volume":1867585,"amount":384555843.599799,"timestamp":1748995199690},"volumeRatio":0.926012,"changeRateMTD":0.003414,"dividePrice":0,"high":208.9469,"changeRateQTD":0.081205,"changeRateWTD":0.003414,"week52Low":151.61,"changeRateYTD":-0.062355,"changeRate5Min":-0.00068,"askSize":30,"floatMarketCap":1968990287451.54,"latestPrice":205.71,"askPrice":205.81,"peRate":33.515622,"eps":6.137735,"divideRate":0,"bidPrice":205.49,"market":"US","volume":33139121,"preHourTrading":{"tag":"盘前","latestPrice":205.52,"preClose":205.71,"latestTime":"08:33 EDT","volume":152362,"amount":31412513.15412,"timestamp":1749040397585},"changeRate60Day":0.032422,"changeRate5Day":-0.001505,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018954,"preClose":206.65,"low":205.03,"lyrPeRate":36.362428,"pbRate":7.139998,"impliedVol":0.3118,"week52High":242.52,"changeRate":-0.004549,"longInitialMargin":0.25,"amount":6847840637.419205,"committee":-0.935484,"changeRate20Day":0.103891,"overnightTrading":{"tag":"夜盘","latestPrice":206.1199951171875,"preClose":205.7100067138672,"latestTime":"20250604 04:00 EDT","volume":33080,"amount":6812683,"timestamp":1749024002198},"bidSize":1,"change":-0.939987,"marketValue":2183889853643.97,"shortable":3,"turnoverRate":0.003462,"hourTrading":{"tag":"盘前","latestPrice":205.52,"preClose":205.71,"latestTime":"08:33 EDT","volume":152362,"amount":31412513.15412,"timestamp":1749040397585},"open":207.105,"impliedVolPercentile":0.3333}]}}}