US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,408.11

+11.770.35%

Number of Gainers:14

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,409.71

Open:3,396.65

Low:3,392.12

Close:3,396.35

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	3.2199	+40.61%	+0.9299	772.67M	2.39B	9.82B
Rivian Automotive, Inc. US RIVN	13.115	+5.85%	+0.7250	37.94M	495.30M	15.04B
First Solar US FSLR	171.08	+2.55%	+4.26	2.19M	378.94M	18.35B
MARA Holdings US MARA	19.87	+2.21%	+0.4300	21.43M	424.46M	6.99B
Coinbase Global, Inc. US COIN	406.545	+2.10%	+8.35	10.17M	4.14B	103.55B
Target US TGT	103.4097	+2.04%	+2.07	2.10M	215.78M	46.99B
Tilray Inc. US TLRY	0.6108	+1.34%	+0.0081	14.74M	9.07M	618.22M
Teva Pharmaceutical US TEVA	16.155	+0.91%	+0.1450	4.08M	65.87M	18.53B
Amazon.com US AMZN	223.88	+0.31%	+0.6900	15.38M	3.44B	2.38T
Dr Reddy's Laboratories US RDY	14.65	+0.27%	+0.0400	510.80K	7.48M	12.19B
General Motors US GM	53.29	+0.21%	+0.1100	2.71M	144.69M	51.23B
Costco US COST	953.095	+0.18%	+1.73	1.26M	1.20B	422.68B
Wal-Mart US WMT	95.185	+0.04%	+0.0350	5.47M	520.24M	759.62B
Enphase Energy US ENPH	39.0368	+0.02%	+0.0068	3.50M	137.63M	5.12B
First Trust Global Wind Energy ETF US FAN	18.53	-0.05%	-0.0100	19.17K	355.21K	182.52M
PulteGroup US PHM	109.13	-0.15%	-0.1600	863.55K	94.52M	21.87B
Lennar US LEN	109.2	-0.21%	-0.2300	666.24K	72.98M	28.28B
iShares Global Clean Energy ETF US ICLN	13.405	-0.41%	-0.0550	1.65M	22.22M	1.44B
D.R. Horton US DHI	130.81	-0.53%	-0.7000	1.72M	225.34M	40.18B
Strategy US MSTR	452.72	-0.70%	-3.1800	4.86M	2.20B	126.46B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3408.1116,"timestamp":1752772470150,"preClose":3396.346,"halted":0,"volume":910406536,"delay":0,"changeRate":0.003464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.765625,"latestTime":"07-17 13:14:30 EDT","open":3396.6455,"high":3409.7122,"low":3392.1196,"amount":16306930839.859636,"amplitude":0.00518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.430277,"peRate":40.85483,"turnoverRate":0.039895,"increases":14,"decrements":8,"flats":0,"marketCap":4077146321440,"floatMarketCap":3447360320672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3409.7122,"amplitude":0.00518,"preClose":3396.346,"low":3392.1196,"pbRate":"6.430277","latestPrice":3408.1116,"volume":910406540,"delay":0,"open":3396.6455,"prevYearClose":3284.7717,"prevWeekClose":3415.436,"prevMonthClose":3355.857,"prevQuarterClose":3355.857,"fiveDayClose":3391.188,"twentyDayClose":3251.9995,"sixtyDayClose":2730.9648,"secType":"PLATE","market":"US","turnoverRate":0.039895,"peRate":40.85483,"marketCap":4077146321440,"floatMarketCap":3447360320672,"timestamp":1752772470246,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":14,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.40607,"change":0.9299,"latestPrice":3.2199,"close":3.2199,"volume":772665431,"market":"US","high":3.37,"low":2.83,"preClose":2.29,"open":3.005,"turnoverRate":0.62662,"peRate":0,"amplitude":0.235808,"marketValue":9821538726.4965,"askSize":36185,"bidSize":23545,"askPrice":3.22,"bidPrice":3.21,"week52High":4.43,"week52Low":1.93,"changeRate5Day":0.381931,"changeRate20Day":0.497628,"changeRate60Day":0.387888,"changeRateWTD":0.40607,"changeRateMTD":0.526019,"changeRateQTD":0.526019,"changeRateYTD":0.066192,"amount":2392755558.234094,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":3.084969,"volumeRatio":15.613148,"committee":-0.211619,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":0.003084,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3970356046.0278,"shortable":3,"shares":3050262035,"floatShares":1233068122,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.29,"latestTime":"09:29 EDT","volume":81690076,"amount":261895001.686854,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:59 EDT","volume":3992828,"amount":9141969.1492,"timestamp":1752710393032},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.2899999618530273,"latestTime":"20250717 04:00 EDT","volume":8382,"amount":19250,"timestamp":1752739202312},"impliedVol":1.4546,"impliedVolPercentile":0.984},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.058515,"change":0.725,"latestPrice":13.115,"close":13.115,"volume":37942173,"market":"US","high":13.49,"low":12.69,"preClose":12.39,"open":12.74,"turnoverRate":0.044429,"peRate":0,"amplitude":0.064568,"marketValue":15035362209.395,"askSize":2704,"bidSize":3864,"askPrice":13.12,"bidPrice":13.11,"week52High":18.49,"week52Low":9.5,"changeRate5Day":-0.01539,"changeRate20Day":-0.020538,"changeRate60Day":0.176233,"changeRateWTD":0.006523,"changeRateMTD":-0.045488,"changeRateQTD":-0.045488,"changeRateYTD":-0.01391,"amount":495300523.919549,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.416484,"volumeRatio":2.356849,"committee":0.176614,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":-0.000762,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11200209986.885,"shortable":3,"shares":1146424873,"floatShares":853999999,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.39,"latestTime":"09:29 EDT","volume":1020528,"amount":12853593.022176,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.39,"latestTime":"19:59 EDT","volume":953626,"amount":11815638.6964,"timestamp":1752710393080},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.390000343322754,"latestTime":"20250717 04:00 EDT","volume":24046,"amount":297800,"timestamp":1752739202334},"impliedVol":0.7533,"impliedVolPercentile":0.296},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.025537,"change":4.26,"latestPrice":171.08,"close":171.08,"volume":2193341,"market":"US","high":175.847,"low":167.74,"preClose":166.82,"open":167.74,"turnoverRate":0.021652,"peRate":14.535012,"amplitude":0.048597,"marketValue":18347385467.32,"askSize":7,"bidSize":7,"askPrice":171.14,"bidPrice":170.93,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.036283,"changeRate20Day":0.188881,"changeRate60Day":0.397142,"changeRateWTD":0.053189,"changeRateMTD":0.033466,"changeRateQTD":0.033466,"changeRateYTD":-0.029278,"amount":378942027.893219,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.169894,"pbRate":2.240947,"volumeRatio":1.313808,"committee":0,"roa":0.075017,"roe":0.167657,"changeRate5Min":0.000526,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17330235657.280003,"shortable":3,"shares":107244479,"floatShares":101299016,"preHourTrading":{"tag":"盘前","latestPrice":167.74,"preClose":166.82,"latestTime":"09:29 EDT","volume":7264,"amount":1219691.41184,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":166.35,"preClose":166.82,"latestTime":"19:58 EDT","volume":68066,"amount":11355115.6362,"timestamp":1752710308634},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":166.82000732421875,"latestTime":"20250717 04:00 EDT","volume":812,"amount":136022,"timestamp":1752739202328},"impliedVol":0.6345,"impliedVolPercentile":0.56},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.022119,"change":0.43,"latestPrice":19.87,"close":19.87,"volume":21430714,"market":"US","high":20.11,"low":19.17,"preClose":19.44,"open":19.47,"turnoverRate":0.062002,"peRate":0,"amplitude":0.048354,"marketValue":6992804352.76,"askSize":468,"bidSize":2820,"askPrice":19.88,"bidPrice":19.87,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.045789,"changeRate20Day":0.354465,"changeRate60Day":0.616762,"changeRateWTD":0.03814,"changeRateMTD":0.267219,"changeRateQTD":0.267219,"changeRateYTD":0.184854,"amount":424455408.224915,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":10.644829,"pbRate":1.877401,"volumeRatio":0.671149,"committee":0.492921,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6867999571.34,"shortable":3,"shares":351927748,"floatShares":345646682,"preHourTrading":{"tag":"盘前","latestPrice":19.44,"preClose":19.44,"latestTime":"09:29 EDT","volume":440049,"amount":8574057.731925,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.44,"latestTime":"19:59 EDT","volume":599174,"amount":11693570.8623,"timestamp":1752710391335},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.440000534057617,"latestTime":"20250717 04:00 EDT","volume":89145,"amount":1735560,"timestamp":1752739202337},"impliedVol":0.8581,"impliedVolPercentile":0.136},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.020957,"change":8.345,"latestPrice":406.545,"close":406.545,"volume":10166827,"market":"US","high":415.9599,"low":394.32,"preClose":398.2,"open":399.7,"turnoverRate":0.048777,"peRate":75.409853,"amplitude":0.054344,"marketValue":103549029589.38,"askSize":110,"bidSize":200,"askPrice":406.57,"bidPrice":406.13,"week52High":415.9599,"week52Low":142.58,"changeRate5Day":0.04521,"changeRate20Day":0.601517,"changeRate60Day":1.323114,"changeRateWTD":0.050341,"changeRateMTD":0.159933,"changeRateQTD":0.159933,"changeRateYTD":0.637314,"amount":4144380065.319275,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":39.014053,"pbRate":9.891732,"volumeRatio":1.133955,"committee":-0.910714,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000603,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84737784674.74501,"shortable":3,"shares":254704964,"floatShares":208433961,"preHourTrading":{"tag":"盘前","latestPrice":399.59,"preClose":398.2,"latestTime":"09:29 EDT","volume":135292,"amount":54120412.2964,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":397.99,"preClose":398.2,"latestTime":"19:59 EDT","volume":389884,"amount":155258654.8472,"timestamp":1752710394085},"overnightTrading":{"tag":"夜盘","latestPrice":398.8399963378906,"preClose":398.20001220703125,"latestTime":"20250717 04:00 EDT","volume":62253,"amount":24795362,"timestamp":1752739202333},"impliedVol":0.7002,"impliedVolPercentile":0.216},{"symbol":"TGT","nameCN":"Target","changeRate":0.020423,"change":2.0697,"latestPrice":103.4097,"close":103.4097,"volume":2095155,"market":"US","high":103.615,"low":101.6,"preClose":101.34,"open":101.725,"turnoverRate":0.004626,"peRate":11.362235,"amplitude":0.019884,"marketValue":46985841512.6397,"askSize":50,"bidSize":103,"askPrice":103.42,"bidPrice":103.37,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.012701,"changeRate20Day":0.088294,"changeRate60Day":0.102684,"changeRateWTD":-0.007965,"changeRateMTD":0.048248,"changeRateQTD":0.048248,"changeRateYTD":-0.235022,"amount":215780824.197235,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.6377,"pbRate":3.143496,"volumeRatio":0.803373,"committee":0.346405,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.043129,"floatMarketCap":46839250300.342804,"shortable":3,"shares":454365901,"floatShares":452948324,"preHourTrading":{"tag":"盘前","latestPrice":101.6,"preClose":101.34,"latestTime":"09:29 EDT","volume":176412,"amount":17878934.57532,"timestamp":1752758992176},"postHourTrading":{"tag":"盘后","latestPrice":101.0602,"preClose":101.34,"latestTime":"19:59 EDT","volume":119919,"amount":12151595.9327,"timestamp":1752710359555},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":101.33999633789062,"latestTime":"20250717 04:00 EDT","volume":2748,"amount":279028,"timestamp":1752739202280},"impliedVol":0.358,"impliedVolPercentile":0.512},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.01344,"change":0.0081,"latestPrice":0.6108,"close":0.6108,"volume":14741970,"market":"US","high":0.6314,"low":0.592,"preClose":0.6027,"open":0.6034,"turnoverRate":0.01461,"peRate":0,"amplitude":0.065372,"marketValue":618223291.8336,"askSize":600,"bidSize":27871,"askPrice":0.6108,"bidPrice":0.61,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":-0.041281,"changeRate20Day":0.589797,"changeRate60Day":0.364611,"changeRateWTD":0.052196,"changeRateMTD":0.473938,"changeRateQTD":0.473938,"changeRateYTD":-0.540752,"amount":9067540.09905,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.226474,"volumeRatio":0.704002,"committee":0.957852,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":-0.002613,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616297200,"shortable":3,"shares":1012153392,"floatShares":1009000000,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6027,"latestTime":"09:27 EDT","volume":252491,"amount":153416.851857,"timestamp":1752758871588},"postHourTrading":{"tag":"盘后","latestPrice":0.6001,"preClose":0.6027,"latestTime":"19:59 EDT","volume":306491,"amount":185804.845193,"timestamp":1752710392131},"overnightTrading":{"tag":"夜盘","latestPrice":0.6150000095367432,"preClose":0.6026999950408936,"latestTime":"20250717 04:00 EDT","volume":3009,"amount":1873,"timestamp":1752739202259},"impliedVol":2.1292,"impliedVolPercentile":0.952},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.009057,"change":0.145,"latestPrice":16.155,"close":16.155,"volume":4078694,"market":"US","high":16.28,"low":16.025,"preClose":16.01,"open":16.055,"turnoverRate":0.003574,"peRate":0,"amplitude":0.015928,"marketValue":18529136457.525,"askSize":546,"bidSize":947,"askPrice":16.16,"bidPrice":16.15,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.022686,"changeRate20Day":-0.043517,"changeRate60Day":0.213749,"changeRateWTD":-0.014939,"changeRateMTD":-0.036098,"changeRateQTD":-0.036098,"changeRateYTD":-0.267015,"amount":65874485.110157,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.958981,"volumeRatio":0.647095,"committee":0.268587,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.000309,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000062,"floatMarketCap":18438404824.08,"shortable":3,"shares":1146959855,"floatShares":1141343536,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.01,"latestTime":"09:28 EDT","volume":26436,"amount":425501.69544,"timestamp":1752758905230},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.01,"latestTime":"19:45 EDT","volume":130637,"amount":2091426.9161,"timestamp":1752709553150},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.010000228881836,"latestTime":"20250717 04:00 EDT","volume":401,"amount":6424,"timestamp":1752739201919},"impliedVol":0.4368,"impliedVolPercentile":0.38},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003092,"change":0.69,"latestPrice":223.88,"close":223.88,"volume":15379054,"market":"US","high":224.2485,"low":222.51,"preClose":223.19,"open":223.32,"turnoverRate":0.001606,"peRate":36.475997,"amplitude":0.007789,"marketValue":2376788976879.16,"askSize":175,"bidSize":150,"askPrice":223.89,"bidPrice":223.88,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.007289,"changeRate20Day":0.042175,"changeRate60Day":0.338035,"changeRateWTD":-0.005066,"changeRateMTD":0.020466,"changeRateQTD":0.020466,"changeRateYTD":0.020466,"amount":3435785465.319916,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.574257,"pbRate":7.770662,"volumeRatio":0.697701,"committee":0.166667,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2144401286805.2,"shortable":3,"shares":10616352407,"floatShares":9578351290,"preHourTrading":{"tag":"盘前","latestPrice":223.37,"preClose":223.19,"latestTime":"09:29 EDT","volume":141558,"amount":31649723.08098,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":223.1847,"preClose":223.19,"latestTime":"19:59 EDT","volume":2416561,"amount":539363355.645897,"timestamp":1752710399313},"overnightTrading":{"tag":"夜盘","latestPrice":223.86000061035156,"preClose":223.19000244140625,"latestTime":"20250717 04:00 EDT","volume":57261,"amount":12796965,"timestamp":1752739202333},"impliedVol":0.3615,"impliedVolPercentile":0.556},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.002738,"change":0.04,"latestPrice":14.65,"close":14.65,"volume":510799,"market":"US","high":14.71,"low":14.54,"preClose":14.61,"open":14.64,"turnoverRate":0.000858,"peRate":18.46849,"amplitude":0.011636,"marketValue":12190712044.75,"askSize":512,"bidSize":1305,"askPrice":14.65,"bidPrice":14.64,"week52High":16.892,"week52Low":12.26,"changeRate5Day":-0.001363,"changeRate20Day":-0.039344,"changeRate60Day":0.07169,"changeRateWTD":0.009649,"changeRateMTD":-0.025283,"changeRateQTD":-0.025283,"changeRateYTD":-0.072198,"amount":7483054.630157,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.440198,"pbRate":0.036566,"volumeRatio":0.653674,"committee":0.436434,"roa":0.103677,"roe":0.185344,"changeRate5Min":0.001025,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.546075,"floatMarketCap":8726524934.15,"shortable":3,"shares":832130515,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.61,"latestTime":"09:24 EDT","volume":1030,"amount":15141.60255,"timestamp":1752758675968},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"18:52 EDT","volume":20579,"amount":300659.25,"timestamp":1752706341459},"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.609999656677246,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.9427,"impliedVolPercentile":0.98},{"symbol":"GM","nameCN":"General Motors","changeRate":0.002068,"change":0.11,"latestPrice":53.29,"close":53.29,"volume":2714993,"market":"US","high":53.89,"low":52.89,"preClose":53.18,"open":53.18,"turnoverRate":0.002835,"peRate":7.662402,"amplitude":0.018804,"marketValue":51234857401.18,"askSize":155,"bidSize":378,"askPrice":53.29,"bidPrice":53.28,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.002634,"changeRate20Day":0.10377,"changeRate60Day":0.200496,"changeRateWTD":-0.001873,"changeRateMTD":0.08291,"changeRateQTD":0.08291,"changeRateYTD":0.000375,"amount":144690834.58495,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":8.265177,"pbRate":0.795918,"volumeRatio":0.636283,"committee":0.418386,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.000375,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.00957,"floatMarketCap":51039729404.93,"shortable":3,"shares":961434742,"floatShares":957773117,"preHourTrading":{"tag":"盘前","latestPrice":53.18,"preClose":53.18,"latestTime":"09:29 EDT","volume":1884,"amount":100158.664332,"timestamp":1752758994529},"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.18,"latestTime":"19:58 EDT","volume":159810,"amount":8498696.0474,"timestamp":1752710313126},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":53.18000030517578,"latestTime":"20250717 04:00 EDT","volume":325,"amount":17189,"timestamp":1752739202224},"impliedVol":0.3981,"impliedVolPercentile":0.664},{"symbol":"COST","nameCN":"Costco","changeRate":0.001813,"change":1.725,"latestPrice":953.095,"close":953.095,"volume":1259672,"market":"US","high":954.75,"low":947.51,"preClose":951.37,"open":950.36,"turnoverRate":0.002848,"peRate":54.062815,"amplitude":0.00761,"marketValue":422675793281.17,"askSize":3,"bidSize":13,"askPrice":953.3,"bidPrice":953.02,"week52High":1078.235,"week52Low":793,"changeRate5Day":-0.0176,"changeRate20Day":-0.025186,"changeRate60Day":-0.004881,"changeRateWTD":-0.017762,"changeRateMTD":-0.037219,"changeRateQTD":-0.037219,"changeRateYTD":0.04019,"amount":1197659832.844238,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":57.430736,"pbRate":15.582518,"volumeRatio":0.961581,"committee":0.625,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005015,"floatMarketCap":421508235703.555,"shortable":3,"shares":443477086,"floatShares":442252069,"preHourTrading":{"tag":"盘前","latestPrice":950.5,"preClose":951.37,"latestTime":"09:29 EDT","volume":233575,"amount":222219597.2155,"timestamp":1752758999024},"postHourTrading":{"tag":"盘后","latestPrice":951.9,"preClose":951.37,"latestTime":"19:59 EDT","volume":377822,"amount":359452691.8686,"timestamp":1752710381327},"overnightTrading":{"tag":"夜盘","latestPrice":954.5,"preClose":951.3699951171875,"latestTime":"20250717 04:00 EDT","volume":1138,"amount":1085345,"timestamp":1752739202316},"impliedVol":0.2115,"impliedVolPercentile":0.112},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.000368,"change":0.035,"latestPrice":95.185,"close":95.185,"volume":5465280,"market":"US","high":95.63,"low":94.89,"preClose":95.15,"open":95.035,"turnoverRate":0.001256,"peRate":40.67603,"amplitude":0.007777,"marketValue":759616102940.34,"askSize":116,"bidSize":310,"askPrice":95.19,"bidPrice":95.18,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.003426,"changeRate20Day":0.00992,"changeRate60Day":0.030029,"changeRateWTD":0.008316,"changeRateMTD":-0.026539,"changeRateQTD":-0.026539,"changeRateYTD":0.053514,"amount":520242476.652832,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.37964,"pbRate":9.065389,"volumeRatio":0.687444,"committee":0.455399,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.009009,"floatMarketCap":414040910672.11,"shortable":3,"shares":7980418164,"floatShares":4349854606,"preHourTrading":{"tag":"盘前","latestPrice":94.93,"preClose":95.15,"latestTime":"09:29 EDT","volume":18907,"amount":1798530.2657,"timestamp":1752758989237},"postHourTrading":{"tag":"盘后","latestPrice":95.1201,"preClose":95.15,"latestTime":"19:58 EDT","volume":604439,"amount":57511107.3866,"timestamp":1752710309838},"overnightTrading":{"tag":"夜盘","latestPrice":95.2300033569336,"preClose":95.1500015258789,"latestTime":"20250717 04:00 EDT","volume":5777,"amount":549122,"timestamp":1752739202340},"impliedVol":0.2324,"impliedVolPercentile":0.272},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.000174,"change":0.0068,"latestPrice":39.0368,"close":39.0368,"volume":3502452,"market":"US","high":39.873,"low":38.77,"preClose":39.03,"open":39.18,"turnoverRate":0.027591,"peRate":36.027098,"amplitude":0.02826,"marketValue":5121902120.2624,"askSize":3,"bidSize":52,"askPrice":39.07,"bidPrice":39.05,"week52High":130.08,"week52Low":33.01,"changeRate5Day":-0.091534,"changeRate20Day":0.117892,"changeRate60Day":-0.243766,"changeRateWTD":-0.067332,"changeRateMTD":-0.015465,"changeRateQTD":-0.015465,"changeRateYTD":-0.431613,"amount":137626827.446915,"eps":1.08354,"lyrEps":0.75949,"lyrPeRate":51.398702,"pbRate":6.317892,"volumeRatio":1.025439,"committee":0.890909,"roa":0.030115,"roe":0.17132,"changeRate5Min":0.000687,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4955486368.096,"shortable":3,"shares":131207018,"floatShares":126943970,"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.03,"latestTime":"09:29 EDT","volume":23098,"amount":905477.563586,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":38.999,"preClose":39.03,"latestTime":"19:59 EDT","volume":86994,"amount":3399378.5222,"timestamp":1752710365909},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":39.029998779296875,"latestTime":"20250717 04:00 EDT","volume":2229,"amount":87251,"timestamp":1752739202334},"impliedVol":0.8858,"impliedVolPercentile":0.9},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.000539,"change":-0.01,"latestPrice":18.53,"close":18.53,"volume":19170,"market":"US","high":18.5567,"low":18.5137,"preClose":18.54,"open":18.5299,"turnoverRate":0.001946,"peRate":177.657194,"amplitude":0.002319,"marketValue":182520537.06,"askSize":300,"bidSize":45,"askPrice":18.55,"bidPrice":18.5,"week52High":18.936,"week52Low":13.51,"changeRate5Day":-0.006434,"changeRate20Day":0.036353,"changeRate60Day":0.219801,"changeRateWTD":0.001622,"changeRateMTD":0.021499,"changeRateQTD":0.021499,"changeRateYTD":0.252027,"amount":355208.120213,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":201.680489,"pbRate":0,"volumeRatio":1.086571,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.010793,"floatMarketCap":182520537.06,"shortable":3,"shares":9850002,"floatShares":9850002,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.54,"latestTime":"08:02 EDT","volume":1,"amount":18.54,"timestamp":1752753733354},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"19:27 EDT","volume":15,"amount":277.88,"timestamp":1752708434414},"impliedVol":0.0369,"impliedVolPercentile":0.28},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.001464,"change":-0.16,"latestPrice":109.13,"close":109.13,"volume":863554,"market":"US","high":110.06,"low":108.84,"preClose":109.29,"open":109.165,"turnoverRate":0.004348,"peRate":7.686984,"amplitude":0.011163,"marketValue":21872617935.14,"askSize":30,"bidSize":26,"askPrice":109.18,"bidPrice":109.1,"week52High":149.47,"week52Low":88.07,"changeRate5Day":-0.052526,"changeRate20Day":0.10545,"changeRate60Day":0.172055,"changeRateWTD":-0.044981,"changeRateMTD":0.0348,"changeRateQTD":0.0348,"changeRateYTD":0.002112,"amount":94523539.55275,"eps":14.196726,"lyrEps":14.815753,"lyrPeRate":7.365809,"pbRate":1.778121,"volumeRatio":0.578218,"committee":0.019608,"roa":0.138923,"roe":0.255222,"changeRate5Min":-0.000961,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.007697,"floatMarketCap":21675613403.5,"shortable":3,"shares":200427178,"floatShares":198621950,"preHourTrading":{"tag":"盘前","latestPrice":109.25,"preClose":109.29,"latestTime":"09:12 EDT","volume":295,"amount":32438.83897,"timestamp":1752757947827},"postHourTrading":{"tag":"盘后","latestPrice":108.7529,"preClose":109.29,"latestTime":"19:48 EDT","volume":35246,"amount":3852020.5361,"timestamp":1752709707390},"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":109.29000091552734,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.399,"impliedVolPercentile":0.704},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.002102,"change":-0.23,"latestPrice":109.2,"close":109.2,"volume":666237,"market":"US","high":110.43,"low":108.99,"preClose":109.43,"open":109.5,"turnoverRate":0.002863,"peRate":8.983844,"amplitude":0.013159,"marketValue":28283546163.6,"askSize":148,"bidSize":46,"askPrice":109.25,"bidPrice":109.16,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.062178,"changeRate20Day":0.043877,"changeRate60Day":0.052936,"changeRateWTD":-0.041769,"changeRateMTD":-0.012747,"changeRateQTD":-0.012747,"changeRateYTD":-0.199237,"amount":72981431.464531,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":7.628836,"pbRate":1.252644,"volumeRatio":0.359223,"committee":-0.525773,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018315,"floatMarketCap":25410763669.2,"shortable":3,"shares":259006833,"floatShares":232699301,"preHourTrading":{"tag":"盘前","latestPrice":109.73,"preClose":109.43,"latestTime":"09:27 EDT","volume":4137,"amount":452249.68299,"timestamp":1752758840760},"postHourTrading":{"tag":"盘后","latestPrice":108.9845,"preClose":109.43,"latestTime":"19:38 EDT","volume":47894,"amount":5240589.9605,"timestamp":1752709115930},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":109.43000030517578,"latestTime":"20250717 04:00 EDT","volume":86,"amount":9513,"timestamp":1752739202257},"impliedVol":0.3734,"impliedVolPercentile":0.316},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.004086,"change":-0.055,"latestPrice":13.405,"close":13.405,"volume":1653923,"market":"US","high":13.48,"low":13.37,"preClose":13.46,"open":13.37,"turnoverRate":0.015385,"peRate":0,"amplitude":0.008172,"marketValue":1441037500,"askSize":6200,"bidSize":5722,"askPrice":13.41,"bidPrice":13.4,"week52High":14.93,"week52Low":10.4637,"changeRate5Day":-0.010701,"changeRate20Day":0.053024,"changeRate60Day":0.168701,"changeRateWTD":0.002618,"changeRateMTD":0.022502,"changeRateQTD":0.022502,"changeRateYTD":0.177944,"amount":22222033.5029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.330765,"committee":-0.040094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.01865,"floatMarketCap":1441037500,"shortable":3,"shares":107500000,"floatShares":107500000,"preHourTrading":{"tag":"盘前","latestPrice":13.3317,"preClose":13.46,"latestTime":"09:17 EDT","volume":557,"amount":7448.993826,"timestamp":1752758251718},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.46,"latestTime":"19:40 EDT","volume":2454,"amount":32953.4683,"timestamp":1752709212435},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.460000038146973,"latestTime":"20250717 04:00 EDT","volume":62,"amount":834,"timestamp":1752739202335},"impliedVol":0.2069,"impliedVolPercentile":0.276},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.005323,"change":-0.7,"latestPrice":130.81,"close":130.81,"volume":1715791,"market":"US","high":132.13,"low":130.66,"preClose":131.51,"open":131.42,"turnoverRate":0.006247,"peRate":9.873738,"amplitude":0.011178,"marketValue":40182385068.14,"askSize":20,"bidSize":16,"askPrice":130.83,"bidPrice":130.74,"week52High":199.85,"week52Low":110.44,"changeRate5Day":-0.0631,"changeRate20Day":0.090811,"changeRate60Day":0.083223,"changeRateWTD":-0.043926,"changeRateMTD":0.01466,"changeRateQTD":0.01466,"changeRateYTD":-0.06444,"amount":225336275.120819,"eps":13.248276,"lyrEps":14.435204,"lyrPeRate":9.061874,"pbRate":1.651754,"volumeRatio":0.583578,"committee":-0.111111,"roa":0.098898,"roe":0.176486,"changeRate5Min":-0.000916,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011467,"floatMarketCap":35927705314.88,"shortable":3,"shares":307181294,"floatShares":274655648,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.51,"latestTime":"09:21 EDT","volume":720,"amount":94871.196,"timestamp":1752758496807},"postHourTrading":{"tag":"盘后","latestPrice":131.8735,"preClose":131.51,"latestTime":"18:40 EDT","volume":41046,"amount":5397985.1977,"timestamp":1752705616894},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":131.50999450683594,"latestTime":"20250717 04:00 EDT","volume":8,"amount":1048,"timestamp":1752739202282},"impliedVol":0.3941,"impliedVolPercentile":0.704},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.006975,"change":-3.18,"latestPrice":452.72,"close":452.72,"volume":4857073,"market":"US","high":456,"low":446.58,"preClose":455.9,"open":451.72,"turnoverRate":0.018753,"peRate":0,"amplitude":0.020662,"marketValue":126463751437.52,"askSize":19,"bidSize":1,"askPrice":452.75,"bidPrice":452.59,"week52High":543,"week52Low":102.402,"changeRate5Day":0.073458,"changeRate20Day":0.206674,"changeRate60Day":0.424723,"changeRateWTD":0.041741,"changeRateMTD":0.119956,"changeRateQTD":0.119956,"changeRateYTD":0.563152,"amount":2198278956.154388,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.924857,"volumeRatio":0.565025,"committee":-0.9,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.000662,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117254480000,"shortable":3,"shares":279342091,"floatShares":259000000,"preHourTrading":{"tag":"盘前","latestPrice":451.69,"preClose":455.9,"latestTime":"09:29 EDT","volume":236660,"amount":106883399.5152,"timestamp":1752758999763},"postHourTrading":{"tag":"盘后","latestPrice":455.2049,"preClose":455.9,"latestTime":"19:59 EDT","volume":382150,"amount":174383970.482681,"timestamp":1752710394632},"overnightTrading":{"tag":"夜盘","latestPrice":452.4800109863281,"preClose":455.8999938964844,"latestTime":"20250717 04:00 EDT","volume":88606,"amount":40203165,"timestamp":1752739202335},"impliedVol":0.6314,"impliedVolPercentile":0.048}]}}}