US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,644.78

+69.891.96%

Number of Gainers:18

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,651.20

Open:3,588.86

Low:3,575.74

Close:3,574.89

Volume:255.68M

Turnover:29.14B

Market Cap:4.41T

Float Cap:3.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	18.3	+5.41%	+0.9400	7.91M	144.15M	4.25B
Lennar US LEN	109.55	+5.41%	+5.62	4.19M	456.32M	27.96B
PulteGroup US PHM	123.16	+5.00%	+5.87	1.99M	242.29M	24.01B
D.R. Horton US DHI	145.9	+4.73%	+6.59	4.41M	637.53M	42.47B
General Motors US GM	85.13	+3.93%	+3.22	11.64M	983.40M	79.41B
Costco US COST	915.31	+3.71%	+32.73	5.21M	4.79B	406.28B
MARA Holdings US MARA	10.44	+3.57%	+0.3600	31.09M	322.15M	3.95B
Strategy US MSTR	166.97	+3.18%	+5.14	25.16M	4.16B	47.94B
Target US TGT	106.33	+2.57%	+2.66	8.57M	916.06M	48.15B
Lucid Group Inc US LCID	11.24	+2.18%	+0.2400	6.03M	68.12M	3.64B
First Solar US FSLR	246.26	+2.14%	+5.15	2.30M	561.06M	26.43B
Enphase Energy US ENPH	35.43	+2.13%	+0.7400	7.97M	283.85M	4.64B
Amazon.com US AMZN	246.29	+1.96%	+4.73	39.51M	9.69B	2.63T
Tilray Inc. US TLRY	9.13	+1.56%	+0.1400	8.84M	81.34M	1.06B
iShares Global Clean Energy ETF US ICLN	17.12	+0.82%	+0.1400	8.36M	143.18M	1.98B
NEXTracker Inc US NXT	89.22	+0.46%	+0.4100	1.04M	93.23M	13.24B
Teva Pharmaceutical US TEVA	32.51	+0.34%	+0.1100	11.67M	379.83M	37.30B
Wal-Mart US WMT	113.07	+0.31%	+0.3500	24.06M	2.70B	901.19B
Coinbase Global, Inc. US COIN	245.59	-0.14%	-0.3400	6.90M	1.70B	66.22B
Rivian Automotive, Inc. US RIVN	19.89	-0.85%	-0.1700	36.67M	743.92M	24.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3644.7834,"timestamp":1767905999999,"preClose":3574.8938,"halted":0,"volume":255682420,"delay":0,"changeRate":0.01955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":69.889648,"latestTime":"01-08 16:00:00 EST","open":3588.8586,"high":3651.2002,"low":3575.7434,"amount":29141323792.366695,"amplitude":0.021107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.832236,"peRate":33.96709,"turnoverRate":0.012346,"increases":18,"decrements":4,"flats":0,"marketCap":4408726304976,"floatMarketCap":3694756095392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3651.2002,"amplitude":0.021107,"preClose":3574.8938,"low":3575.7434,"pbRate":"5.832236","latestPrice":3644.7834,"volume":255682420,"delay":0,"open":3588.8586,"prevYearClose":3447.812,"prevWeekClose":3416.4585,"prevMonthClose":3447.812,"prevQuarterClose":3447.812,"fiveDayClose":3447.812,"twentyDayClose":3462.6812,"sixtyDayClose":3366.4329,"secType":"PLATE","market":"US","turnoverRate":0.012346,"peRate":33.96709,"marketCap":4408726304976,"floatMarketCap":3694756095392,"timestamp":1767905999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":18,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.054147,"change":0.94,"latestPrice":18.3,"close":18.3,"volume":7909340,"market":"US","high":18.7,"low":17.1404,"preClose":17.36,"open":17.26,"turnoverRate":0.03987,"peRate":0,"amplitude":0.089839,"marketValue":4246365415.8,"askSize":191,"bidSize":191,"askPrice":18.41,"bidPrice":18.21,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.005435,"changeRate20Day":0.024063,"changeRate60Day":-0.135569,"changeRateWTD":-0.058642,"changeRateMTD":-0.005435,"changeRateQTD":-0.005435,"changeRateYTD":-0.005435,"amount":144150605.918121,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.423091,"volumeRatio":1.107267,"committee":0,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3630327611.4,"shortable":3,"shares":232041826,"floatShares":198378558,"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.3,"latestTime":"19:59 EST","volume":52601,"amount":962936.1482,"timestamp":1767920342040},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.299999237060547,"latestTime":"20260109 04:00 EST","volume":9137,"amount":165783,"timestamp":1767949202146},"impliedVol":0.7221,"impliedVolPercentile":0.02},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.054075,"change":5.62,"latestPrice":109.55,"close":109.55,"volume":4194965,"market":"US","high":110.33,"low":102.8,"preClose":103.93,"open":103.15,"turnoverRate":0.018562,"peRate":13.72807,"amplitude":0.072453,"marketValue":27958113085,"askSize":1,"bidSize":30,"askPrice":113.61,"bidPrice":112,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.065661,"changeRate20Day":-0.065193,"changeRate60Day":-0.071767,"changeRateWTD":0.051142,"changeRateMTD":0.065661,"changeRateQTD":0.065661,"changeRateYTD":0.065661,"amount":456317565.889778,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":13.586931,"pbRate":1.273172,"volumeRatio":1.388796,"committee":0.935484,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018257,"floatMarketCap":24758299890.45,"shortable":3,"shares":255208700,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":109.55,"latestTime":"04:07 EST","volume":44,"amount":4928.44,"timestamp":1767949622520},"preHourTrading":{"tag":"盘前","latestPrice":112.01,"preClose":109.55,"latestTime":"04:07 EST","volume":44,"amount":4928.44,"timestamp":1767949622520},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":109.55,"latestTime":"19:59 EST","volume":146202,"amount":16196135.5438,"timestamp":1767920377628},"overnightTrading":{"tag":"夜盘","latestPrice":112.88999938964844,"preClose":109.55000305175781,"latestTime":"20260109 04:00 EST","volume":1963,"amount":219959,"timestamp":1767949202161},"impliedVol":0.4146,"impliedVolPercentile":0.408},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.050047,"change":5.87,"latestPrice":123.16,"close":123.16,"volume":1986816,"market":"US","high":123.415,"low":116.0501,"preClose":117.29,"open":116.44,"turnoverRate":0.010294,"peRate":9.46742,"amplitude":0.062792,"marketValue":24005962571.32,"askSize":1,"bidSize":18,"askPrice":135,"bidPrice":123,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.050316,"changeRate20Day":0.000975,"changeRate60Day":0.02216,"changeRateWTD":0.03435,"changeRateMTD":0.050316,"changeRateQTD":0.050316,"changeRateYTD":0.050316,"amount":242288097.263672,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.312774,"pbRate":1.871659,"volumeRatio":1.390499,"committee":0.894737,"roa":0.122281,"roe":0.215688,"changeRate5Min":0.000528,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007145,"floatMarketCap":23769880000,"shortable":3,"shares":194916877,"floatShares":193000000,"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":123.16,"latestTime":"19:58 EST","volume":68814,"amount":8480361.279,"timestamp":1767920280565},"overnightTrading":{"tag":"夜盘","latestPrice":126.3499984741211,"preClose":123.16000366210938,"latestTime":"20260109 04:00 EST","volume":94,"amount":11733,"timestamp":1767949201995},"impliedVol":0.3891,"impliedVolPercentile":0.704},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.047305,"change":6.59,"latestPrice":145.9,"close":145.9,"volume":4410352,"market":"US","high":146.22,"low":137.7,"preClose":139.31,"open":138.54,"turnoverRate":0.016963,"peRate":12.610199,"amplitude":0.061159,"marketValue":42471422594.2,"askSize":1,"bidSize":80,"askPrice":149.93,"bidPrice":147.89,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.012983,"changeRate20Day":-0.0231,"changeRate60Day":-0.043843,"changeRateWTD":0.001235,"changeRateMTD":0.012983,"changeRateQTD":0.012983,"changeRateYTD":0.012983,"amount":637530527.351807,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.554433,"pbRate":1.755714,"volumeRatio":1.397376,"committee":0.975309,"roa":0.081578,"roe":0.143213,"changeRate5Min":0.000926,"earningDate":1768838400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011309,"floatMarketCap":37934000000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":148.28,"preClose":145.9,"latestTime":"04:13 EST","volume":31,"amount":4596.68,"timestamp":1767950013726},"preHourTrading":{"tag":"盘前","latestPrice":148.28,"preClose":145.9,"latestTime":"04:13 EST","volume":31,"amount":4596.68,"timestamp":1767950013726},"postHourTrading":{"tag":"盘后","latestPrice":148.28,"preClose":145.9,"latestTime":"19:59 EST","volume":72878,"amount":10658347.9339,"timestamp":1767920358735},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":145.89999389648438,"latestTime":"20260109 04:00 EST","volume":740,"amount":110124,"timestamp":1767949202156},"impliedVol":0.4264,"impliedVolPercentile":0.86},{"symbol":"GM","nameCN":"General Motors","changeRate":0.039311,"change":3.22,"latestPrice":85.13,"close":85.13,"volume":11643382,"market":"US","high":85.18,"low":82.43,"preClose":81.91,"open":82.8,"turnoverRate":0.012481,"peRate":17.851241,"amplitude":0.033573,"marketValue":79414482724.39,"askSize":117,"bidSize":100,"askPrice":84.6,"bidPrice":83.06,"week52High":85.18,"week52Low":41.6,"changeRate5Day":0.046852,"changeRate20Day":0.103292,"changeRate60Day":0.530565,"changeRateWTD":0.051247,"changeRateMTD":0.046852,"changeRateQTD":0.046852,"changeRateYTD":0.046852,"amount":983395857.958283,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":13.2035,"pbRate":1.19647,"volumeRatio":1.583863,"committee":-0.078341,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001588,"earningDate":1769443200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.592408,"divideRate":0.006959,"floatMarketCap":79414482724.39,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘前","latestPrice":84.58,"preClose":85.13,"latestTime":"04:13 EST","volume":6,"amount":507.48,"timestamp":1767950028378},"preHourTrading":{"tag":"盘前","latestPrice":84.58,"preClose":85.13,"latestTime":"04:13 EST","volume":6,"amount":507.48,"timestamp":1767950028378},"postHourTrading":{"tag":"盘后","latestPrice":83.8908,"preClose":85.13,"latestTime":"19:59 EST","volume":856354,"amount":72555139.3666,"timestamp":1767920399881},"overnightTrading":{"tag":"夜盘","latestPrice":84.54000091552734,"preClose":85.12999725341797,"latestTime":"20260109 04:00 EST","volume":4705,"amount":396019,"timestamp":1767949202123},"impliedVol":0.3874,"impliedVolPercentile":0.7},{"symbol":"COST","nameCN":"Costco","changeRate":0.037084,"change":32.73,"latestPrice":915.31,"close":915.31,"volume":5207158,"market":"US","high":931.67,"low":896,"preClose":882.58,"open":901.13,"turnoverRate":0.011774,"peRate":49.025098,"amplitude":0.040416,"marketValue":406278110582.41,"askSize":1,"bidSize":20,"askPrice":919.6,"bidPrice":918,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.061426,"changeRate20Day":0.030244,"changeRate60Day":-0.021645,"changeRateWTD":0.071164,"changeRateMTD":0.061426,"changeRateQTD":0.061426,"changeRateYTD":0.061426,"amount":4788682891.262939,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":50.177049,"pbRate":13.407191,"volumeRatio":2.153257,"committee":0.904762,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005528,"floatMarketCap":404809796824.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":918.08,"preClose":915.31,"latestTime":"04:16 EST","volume":530,"amount":487424.0241,"timestamp":1767950208814},"preHourTrading":{"tag":"盘前","latestPrice":918.08,"preClose":915.31,"latestTime":"04:16 EST","volume":530,"amount":487424.0241,"timestamp":1767950208814},"postHourTrading":{"tag":"盘后","latestPrice":918.52,"preClose":915.31,"latestTime":"19:59 EST","volume":233779,"amount":214000603.6223,"timestamp":1767920358198},"overnightTrading":{"tag":"夜盘","latestPrice":919.5800170898438,"preClose":915.3099975585938,"latestTime":"20260109 04:00 EST","volume":2318,"amount":2132501,"timestamp":1767949202159},"impliedVol":0.22,"impliedVolPercentile":0.368},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.035714,"change":0.36,"latestPrice":10.44,"close":10.44,"volume":31093064,"market":"US","high":10.675,"low":9.83,"preClose":10.08,"open":9.9,"turnoverRate":0.092264,"peRate":4.062257,"amplitude":0.083829,"marketValue":3948244645.32,"askSize":2423,"bidSize":264,"askPrice":10.35,"bidPrice":10.34,"week52High":23.45,"week52Low":8.95,"changeRate5Day":0.162584,"changeRate20Day":-0.147755,"changeRate60Day":-0.48419,"changeRateWTD":0.053481,"changeRateMTD":0.162584,"changeRateQTD":0.162584,"changeRateYTD":0.162584,"amount":322151857.598923,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":5.592955,"pbRate":0.765411,"volumeRatio":0.852184,"committee":-0.803498,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3518280000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.44,"latestTime":"04:17 EST","volume":11424,"amount":118138.61136,"timestamp":1767950276160},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.44,"latestTime":"04:17 EST","volume":11424,"amount":118138.61136,"timestamp":1767950276160},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.44,"latestTime":"19:59 EST","volume":445746,"amount":4656520.6799,"timestamp":1767920379647},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.4399995803833,"latestTime":"20260109 04:00 EST","volume":75405,"amount":785647,"timestamp":1767949202166},"impliedVol":0.9079,"impliedVolPercentile":0.372},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.031762,"change":5.14,"latestPrice":166.97,"close":166.97,"volume":25159399,"market":"US","high":170.62,"low":156.17,"preClose":161.83,"open":158.625,"turnoverRate":0.094251,"peRate":6.876853,"amplitude":0.089291,"marketValue":47938535631.72,"askSize":20,"bidSize":40,"askPrice":165.88,"bidPrice":165.72,"week52High":457.22,"week52Low":149.75,"changeRate5Day":0.098848,"changeRate20Day":-0.116514,"changeRate60Day":-0.470726,"changeRateWTD":0.06242,"changeRateMTD":0.098848,"changeRateQTD":0.098848,"changeRateYTD":0.098848,"amount":4158644879.538422,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.916069,"volumeRatio":1.143636,"committee":0.038961,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.005243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44571179677.65,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":165.89,"preClose":166.97,"latestTime":"04:18 EST","volume":3588,"amount":593372.28132,"timestamp":1767950302128},"preHourTrading":{"tag":"盘前","latestPrice":165.89,"preClose":166.97,"latestTime":"04:18 EST","volume":3588,"amount":593372.28132,"timestamp":1767950302128},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":166.97,"latestTime":"19:59 EST","volume":444521,"amount":74238560.1982,"timestamp":1767920391177},"overnightTrading":{"tag":"夜盘","latestPrice":164.99000549316406,"preClose":166.97000122070312,"latestTime":"20260109 04:00 EST","volume":126107,"amount":21006959,"timestamp":1767949202167},"impliedVol":0.769,"impliedVolPercentile":0.372},{"symbol":"TGT","nameCN":"Target","changeRate":0.025658,"change":2.66,"latestPrice":106.33,"close":106.33,"volume":8568557,"market":"US","high":108.64,"low":102.68,"preClose":103.67,"open":103.13,"turnoverRate":0.018924,"peRate":12.882222,"amplitude":0.05749,"marketValue":48146906425.94,"askSize":98,"bidSize":5,"askPrice":106.66,"bidPrice":106.23,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.087775,"changeRate20Day":0.135762,"changeRate60Day":0.217426,"changeRateWTD":0.057905,"changeRateMTD":0.087775,"changeRateQTD":0.087775,"changeRateYTD":0.087775,"amount":916061453.095505,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.966349,"pbRate":3.106052,"volumeRatio":1.374855,"committee":-0.902913,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.042321,"floatMarketCap":48145853971.6,"shortable":3,"shares":452806418,"floatShares":452796520,"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.33,"latestTime":"19:58 EST","volume":161834,"amount":17208188.2453,"timestamp":1767920317796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.33000183105469,"latestTime":"20260109 04:00 EST","volume":1464,"amount":156251,"timestamp":1767949202139},"impliedVol":0.3611,"impliedVolPercentile":0.36},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.021818,"change":0.24,"latestPrice":11.24,"close":11.24,"volume":6029662,"market":"US","high":11.55,"low":10.83,"preClose":11,"open":10.895,"turnoverRate":0.048038,"peRate":0,"amplitude":0.065455,"marketValue":3643653456.68,"askSize":330,"bidSize":2,"askPrice":12.02,"bidPrice":11.24,"week52High":35.9,"week52Low":10.455,"changeRate5Day":0.063387,"changeRate20Day":-0.097189,"changeRate60Day":-0.474521,"changeRateWTD":0.008072,"changeRateMTD":0.063387,"changeRateQTD":0.063387,"changeRateYTD":0.063387,"amount":68116941.691298,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.023827,"volumeRatio":0.700259,"committee":-0.987952,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1410814283.4,"shortable":3,"shares":324168457,"floatShares":125517285,"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.24,"latestTime":"19:58 EST","volume":57419,"amount":646389.9204,"timestamp":1767920336545},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.239999771118164,"latestTime":"20260109 04:00 EST","volume":10766,"amount":121684,"timestamp":1767949202149},"impliedVol":0.9738,"impliedVolPercentile":0.4578},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.02136,"change":5.15,"latestPrice":246.26,"close":246.26,"volume":2301253,"market":"US","high":247.25,"low":238.52,"preClose":241.11,"open":239.66,"turnoverRate":0.022711,"peRate":18.899494,"amplitude":0.036208,"marketValue":26425702802.66,"askSize":2,"bidSize":1,"askPrice":246,"bidPrice":237.01,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.057306,"changeRate20Day":-0.028253,"changeRate60Day":0.088923,"changeRateWTD":-0.102355,"changeRateMTD":-0.057306,"changeRateQTD":-0.057306,"changeRateYTD":-0.057306,"amount":561056373.86644,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.396762,"pbRate":2.931202,"volumeRatio":0.928366,"committee":-0.333333,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24952568094.86,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":245.33,"preClose":246.26,"latestTime":"04:12 EST","volume":6,"amount":1473.03,"timestamp":1767949954019},"preHourTrading":{"tag":"盘前","latestPrice":245.33,"preClose":246.26,"latestTime":"04:12 EST","volume":6,"amount":1473.03,"timestamp":1767949954019},"postHourTrading":{"tag":"盘后","latestPrice":246.11,"preClose":246.26,"latestTime":"19:55 EST","volume":6330,"amount":1558152.46215,"timestamp":1767920117635},"overnightTrading":{"tag":"夜盘","latestPrice":244.5,"preClose":246.25999450683594,"latestTime":"20260109 04:00 EST","volume":1954,"amount":478884,"timestamp":1767949202149},"impliedVol":0.521,"impliedVolPercentile":0.236},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.021332,"change":0.74,"latestPrice":35.43,"close":35.43,"volume":7969412,"market":"US","high":36.24,"low":34.1219,"preClose":34.69,"open":34.26,"turnoverRate":0.063035,"peRate":24.577813,"amplitude":0.061058,"marketValue":4636359489.87,"askSize":141,"bidSize":200,"askPrice":35.57,"bidPrice":35.46,"week52High":70.78,"week52Low":25.775,"changeRate5Day":0.10546,"changeRate20Day":0.122979,"changeRate60Day":0.017519,"changeRateWTD":0.049778,"changeRateMTD":0.10546,"changeRateQTD":0.10546,"changeRateYTD":0.10546,"amount":283852540.801086,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":46.649725,"pbRate":4.659555,"volumeRatio":1.47186,"committee":0.173021,"roa":0.039307,"roe":0.203052,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479331745.79,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":35.59,"preClose":35.43,"latestTime":"04:02 EST","volume":319,"amount":11354.430494,"timestamp":1767949349273},"preHourTrading":{"tag":"盘前","latestPrice":35.59,"preClose":35.43,"latestTime":"04:02 EST","volume":319,"amount":11354.430494,"timestamp":1767949349273},"postHourTrading":{"tag":"盘后","latestPrice":35.46,"preClose":35.43,"latestTime":"19:58 EST","volume":793463,"amount":28113111.6999,"timestamp":1767920313244},"overnightTrading":{"tag":"夜盘","latestPrice":35.529998779296875,"preClose":35.43000030517578,"latestTime":"20260109 04:00 EST","volume":2770,"amount":98802,"timestamp":1767949202159},"impliedVol":0.7291,"impliedVolPercentile":0.472},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019581,"change":4.73,"latestPrice":246.29,"close":246.29,"volume":39509844,"market":"US","high":246.41,"low":241.88,"preClose":241.56,"open":243.06,"turnoverRate":0.004097,"peRate":34.802512,"amplitude":0.018753,"marketValue":2632893301349.19,"askSize":8,"bidSize":1,"askPrice":245.89,"bidPrice":245.68,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.067022,"changeRate20Day":0.080598,"changeRate60Day":0.119144,"changeRateWTD":0.087373,"changeRateMTD":0.067022,"changeRateQTD":0.067022,"changeRateYTD":0.067022,"amount":9687000353.390991,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.535571,"pbRate":7.123032,"volumeRatio":0.89157,"committee":-0.777778,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375336740670.19,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":245.8,"preClose":246.29,"latestTime":"04:16 EST","volume":1083,"amount":266145.83127,"timestamp":1767950172943},"preHourTrading":{"tag":"盘前","latestPrice":245.8,"preClose":246.29,"latestTime":"04:16 EST","volume":1083,"amount":266145.83127,"timestamp":1767950172943},"postHourTrading":{"tag":"盘后","latestPrice":245.77,"preClose":246.29,"latestTime":"19:59 EST","volume":2289296,"amount":563798595.560491,"timestamp":1767920396356},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246.2899932861328,"latestTime":"20260109 04:00 EST","volume":60373,"amount":14830077,"timestamp":1767949202167},"impliedVol":0.3702,"impliedVolPercentile":0.644},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.015573,"change":0.14,"latestPrice":9.13,"close":9.13,"volume":8838520,"market":"US","high":9.21,"low":8.79,"preClose":8.99,"open":8.92,"turnoverRate":0.076857,"peRate":0,"amplitude":0.046719,"marketValue":1059079990.87,"askSize":40,"bidSize":292,"askPrice":9.95,"bidPrice":9.78,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.011074,"changeRate20Day":0.128554,"changeRate60Day":-0.459763,"changeRateWTD":-0.0607,"changeRateMTD":0.011074,"changeRateQTD":0.011074,"changeRateYTD":0.011074,"amount":81342510.119171,"eps":-23.01581,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.687383,"volumeRatio":1.48422,"committee":0.759036,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0.007582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049949990.87,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.13,"latestTime":"04:10 EST","volume":351,"amount":3434.960061,"timestamp":1767949843492},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.13,"latestTime":"04:10 EST","volume":351,"amount":3434.960061,"timestamp":1767949843492},"postHourTrading":{"tag":"盘后","latestPrice":9.8096,"preClose":9.13,"latestTime":"19:59 EST","volume":2528940,"amount":24642226.0617,"timestamp":1767920397192},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.130000114440918,"latestTime":"20260109 04:00 EST","volume":50510,"amount":492645,"timestamp":1767949202164},"impliedVol":1.2231,"impliedVolPercentile":0.1928},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.008245,"change":0.14,"latestPrice":17.12,"close":17.12,"volume":8355333,"market":"US","high":17.32,"low":17.04,"preClose":16.98,"open":17.04,"turnoverRate":0.072278,"peRate":0,"amplitude":0.01649,"marketValue":1979072000,"askSize":2900,"bidSize":2900,"askPrice":17.15,"bidPrice":17.07,"week52High":18.2,"week52Low":10.4637,"changeRate5Day":0.041996,"changeRate20Day":0.026379,"changeRate60Day":0.045816,"changeRateWTD":0.00117,"changeRateMTD":0.041996,"changeRateQTD":0.041996,"changeRateYTD":0.041996,"amount":143184999.686749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.596289,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.015654,"floatMarketCap":1979072000,"shortable":3,"shares":115600000,"floatShares":115600000,"postHourTrading":{"tag":"盘后","latestPrice":17.1556,"preClose":17.12,"latestTime":"19:52 EST","volume":11211,"amount":191922.6531,"timestamp":1767919971108},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":17.1200008392334,"latestTime":"20260109 04:00 EST","volume":674,"amount":11587,"timestamp":1767949202113},"impliedVol":0.1078,"impliedVolPercentile":0.12},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.004617,"change":0.41,"latestPrice":89.22,"close":89.22,"volume":1041061,"market":"US","high":91.74,"low":88.05,"preClose":88.81,"open":88.39,"turnoverRate":0.007084,"peRate":23.156619,"amplitude":0.041549,"marketValue":13239068511.6,"askSize":100,"bidSize":200,"askPrice":94.36,"bidPrice":89.22,"week52High":112.74,"week52Low":36.06,"changeRate5Day":0.024222,"changeRate20Day":0.007225,"changeRate60Day":0.025989,"changeRateWTD":-0.03837,"changeRateMTD":0.024222,"changeRateQTD":0.024222,"changeRateYTD":0.024222,"amount":93229970.398483,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":25.151977,"pbRate":6.667211,"volumeRatio":0.743544,"committee":0.333333,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.000897,"earningDate":1769443200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13110942881.52,"shortable":3,"shares":148386780,"floatShares":146950716,"postHourTrading":{"tag":"盘后","latestPrice":89.22,"preClose":89.22,"latestTime":"18:44 EST","volume":36154,"amount":3225690.09,"timestamp":1767915866924},"overnightTrading":{"tag":"夜盘","latestPrice":88.9000015258789,"preClose":89.22000122070312,"latestTime":"20260109 04:00 EST","volume":310,"amount":27606,"timestamp":1767949202065},"impliedVol":0.6903,"impliedVolPercentile":0.704},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.003395,"change":0.11,"latestPrice":32.51,"close":32.51,"volume":11668806,"market":"US","high":32.87,"low":32.2,"preClose":32.4,"open":32.38,"turnoverRate":0.010222,"peRate":52.680108,"amplitude":0.020679,"marketValue":37298154465.12,"askSize":109,"bidSize":1700,"askPrice":33.03,"bidPrice":31.65,"week52High":32.91,"week52Low":12.465,"changeRate5Day":0.041653,"changeRate20Day":0.138305,"changeRate60Day":0.623876,"changeRateWTD":0.050404,"changeRateMTD":0.041653,"changeRateQTD":0.041653,"changeRateYTD":0.041653,"amount":379832624.182411,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":5.144573,"volumeRatio":1.041225,"committee":0.879491,"roa":0.054861,"roe":0.097081,"changeRate5Min":0.002312,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37111069168.119995,"shortable":3,"shares":1147282512,"floatShares":1141527812,"postHourTrading":{"tag":"盘后","latestPrice":32.6823,"preClose":32.51,"latestTime":"19:59 EST","volume":653054,"amount":21231016.5159,"timestamp":1767920387631},"overnightTrading":{"tag":"夜盘","latestPrice":32.849998474121094,"preClose":32.5099983215332,"latestTime":"20260109 04:00 EST","volume":116,"amount":3803,"timestamp":1767949202138},"impliedVol":0.5805,"impliedVolPercentile":0.892},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003105,"change":0.35,"latestPrice":113.07,"close":113.07,"volume":24058262,"market":"US","high":113.47,"low":109.8124,"preClose":112.72,"open":111.29,"turnoverRate":0.00553,"peRate":39.539499,"amplitude":0.032449,"marketValue":901186778619.48,"askSize":14,"bidSize":10,"askPrice":113.05,"bidPrice":112.81,"week52High":117.45,"week52Low":79.81,"changeRate5Day":0.0149,"changeRate20Day":-0.017295,"changeRate60Day":0.107227,"changeRateWTD":0.002749,"changeRateMTD":0.0149,"changeRateQTD":0.0149,"changeRateYTD":0.0149,"amount":2700007614.579651,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":46.778966,"pbRate":9.378179,"volumeRatio":1.354961,"committee":-0.166667,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.00807,"floatMarketCap":491886245646.26996,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":112.92,"preClose":113.07,"latestTime":"04:18 EST","volume":53,"amount":5988.900148,"timestamp":1767950299734},"preHourTrading":{"tag":"盘前","latestPrice":112.92,"preClose":113.07,"latestTime":"04:18 EST","volume":53,"amount":5988.900148,"timestamp":1767950299734},"postHourTrading":{"tag":"盘后","latestPrice":113.08,"preClose":113.07,"latestTime":"19:59 EST","volume":595977,"amount":67387476.154,"timestamp":1767920398319},"overnightTrading":{"tag":"夜盘","latestPrice":112.93000030517578,"preClose":113.06999969482422,"latestTime":"20260109 04:00 EST","volume":3822,"amount":432295,"timestamp":1767949202166},"impliedVol":0.3264,"impliedVolPercentile":0.764},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.001383,"change":-0.34,"latestPrice":245.59,"close":245.59,"volume":6897049,"market":"US","high":250.38,"low":242.25,"preClose":245.93,"open":244.615,"turnoverRate":0.033644,"peRate":21.388423,"amplitude":0.033058,"marketValue":66221824280.26,"askSize":120,"bidSize":584,"askPrice":245.35,"bidPrice":245.07,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.086009,"changeRate20Day":-0.114544,"changeRate60Day":-0.312054,"changeRateWTD":0.038304,"changeRateMTD":0.086009,"changeRateQTD":0.086009,"changeRateYTD":0.086009,"amount":1701971550.879776,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":23.568021,"pbRate":4.132865,"volumeRatio":0.761347,"committee":0.659091,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50345949754.41,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":245.08,"preClose":245.59,"latestTime":"04:16 EST","volume":1062,"amount":260129.28546,"timestamp":1767950194297},"preHourTrading":{"tag":"盘前","latestPrice":245.08,"preClose":245.59,"latestTime":"04:16 EST","volume":1062,"amount":260129.28546,"timestamp":1767950194297},"postHourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":245.59,"latestTime":"19:59 EST","volume":194264,"amount":47772596.3546,"timestamp":1767920399217},"overnightTrading":{"tag":"夜盘","latestPrice":244.5500030517578,"preClose":245.58999633789062,"latestTime":"20260109 04:00 EST","volume":28648,"amount":7055494,"timestamp":1767949202166},"impliedVol":0.5902,"impliedVolPercentile":0.136},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.008475,"change":-0.17,"latestPrice":19.89,"close":19.89,"volume":36672561,"market":"US","high":20.95,"low":19.7,"preClose":20.06,"open":19.905,"turnoverRate":0.050723,"peRate":0,"amplitude":0.062313,"marketValue":24383411857.35,"askSize":47,"bidSize":130,"askPrice":19.95,"bidPrice":19.9,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.009132,"changeRate20Day":0.123094,"changeRate60Day":0.522971,"changeRateWTD":0.02473,"changeRateMTD":0.009132,"changeRateQTD":0.009132,"changeRateYTD":0.009132,"amount":743919541.760674,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":4.813149,"volumeRatio":1.064762,"committee":0.468927,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14380470000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.89,"latestTime":"04:02 EST","volume":846,"amount":16888.781754,"timestamp":1767949349846},"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.89,"latestTime":"04:02 EST","volume":846,"amount":16888.781754,"timestamp":1767949349846},"postHourTrading":{"tag":"盘后","latestPrice":19.87,"preClose":19.89,"latestTime":"19:58 EST","volume":441985,"amount":8791063.8336,"timestamp":1767920327889},"overnightTrading":{"tag":"夜盘","latestPrice":19.93000030517578,"preClose":19.889999389648438,"latestTime":"20260109 04:00 EST","volume":21339,"amount":425116,"timestamp":1767949202158},"impliedVol":0.8186,"impliedVolPercentile":0.692}]}}}