US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,255.34

-52.3669-1.58%

Number of Gainers:- -

Number of Losers:22

Number of Flat:- -

PE:- -

High:3,307.74

Open:3,307.74

Low:3,246.17

Close:3,307.71

Volume:377.45M

Turnover:37.84B

Market Cap:3.99T

Float Cap:3.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	972.33	-0.25%	-2.4500	2.62M	2.55B	431.59B
Target US TGT	113.26	-1.06%	-1.2100	19.72M	2.23B	51.28B
Enphase Energy US ENPH	44.11	-1.19%	-0.5300	7.00M	313.52M	5.77B
General Motors US GM	72.81	-1.33%	-0.9800	17.76M	1.29B	65.82B
Wal-Mart US WMT	119.02	-1.51%	-1.8225	57.55M	6.87B	948.61B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
Strategy US MSTR	135.66	-1.87%	-2.5800	28.57M	3.89B	45.28B
Lucid Group Inc US LCID	10.06	-2.33%	-0.2400	5.82M	59.17M	3.30B
Teva Pharmaceutical US TEVA	28.73	-2.41%	-0.7100	6.29M	181.37M	33.47B
Coinbase Global, Inc. US COIN	197.5	-2.67%	-5.4100	13.31M	2.64B	52.15B
Dr Reddy's Laboratories US RDY	13.76	-2.69%	-0.3800	4.05M	56.20M	11.48B
PulteGroup US PHM	114.55	-2.80%	-3.3000	4.07M	467.23M	22.01B
First Trust Global Wind Energy ETF US FAN	23.24	-3.25%	-0.7800	151.43K	3.56M	227.75M
Lennar US LEN	90.55	-3.38%	-3.1700	6.64M	602.92M	22.37B
First Solar US FSLR	192.82	-3.42%	-6.8300	3.56M	688.19M	20.69B
D.R. Horton US DHI	133.12	-3.52%	-4.8600	6.73M	897.97M	38.75B
Nextpower US NXT	114.39	-3.66%	-4.3500	3.57M	410.08M	16.97B
iShares Global Clean Energy ETF US ICLN	18.06	-3.68%	-0.6900	6.75M	123.51M	2.11B
Sunrun US RUN	12.22	-6.57%	-0.8600	13.84M	170.72M	2.87B
Tilray Inc. US TLRY	6.21	-6.76%	-0.4500	3.51M	22.19M	720.36M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3255.3396,"timestamp":1774036799999,"preClose":3307.7065,"halted":0,"volume":377446880,"delay":0,"changeRate":-0.015832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-52.366943,"latestTime":"03-20 16:00:00 EDT","open":3307.7358,"high":3307.7358,"low":3246.1714,"amount":37843295446.24724,"amplitude":0.018612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.238432,"peRate":35.574544,"turnoverRate":0.018145,"increases":0,"decrements":22,"flats":0,"marketCap":3992633642416,"floatMarketCap":3312448602480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3307.7358,"amplitude":0.018612,"preClose":3307.7065,"low":3246.1714,"pbRate":"5.238432","latestPrice":3255.3396,"volume":377446880,"delay":0,"open":3307.7358,"prevYearClose":3447.812,"prevWeekClose":3331.6638,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3331.6638,"twentyDayClose":3358.3196,"sixtyDayClose":3439.4045,"secType":"PLATE","market":"US","turnoverRate":0.018145,"peRate":35.574544,"marketCap":3992633642416,"floatMarketCap":3312448602480,"timestamp":1774036799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":0,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":-0.002513,"change":-2.45,"latestPrice":972.33,"close":972.33,"volume":2621555,"market":"US","high":980.76,"low":970.54,"preClose":974.78,"open":975.08,"turnoverRate":0.005928,"peRate":50.561343,"amplitude":0.010484,"marketValue":431587544397.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.035798,"changeRate20Day":-0.013133,"changeRate60Day":0.143918,"changeRateWTD":-0.035798,"changeRateMTD":-0.038049,"changeRateQTD":0.127548,"changeRateYTD":0.127548,"amount":2553601139.061585,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.30287,"pbRate":13.450542,"volumeRatio":1.965298,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005348,"floatMarketCap":430027760809.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"preHourTrading":{"tag":"盘前","latestPrice":974.42,"preClose":974.78,"latestTime":"09:29 EDT","volume":5160,"amount":5027801.1612,"timestamp":1774013399999,"change":-0.36000000000001364,"changeRate":-0.00036931410164346175},"postHourTrading":{"tag":"盘后","latestPrice":974.3,"preClose":972.33,"latestTime":"19:59 EDT","volume":425753,"amount":413995583.3387,"timestamp":1774051169837,"change":1.9699999999999136,"changeRate":0.0020260611109396125},"overnightTrading":{"tag":"夜盘","latestPrice":973.96,"preClose":972.33,"latestTime":"20260322 23:23 EDT","volume":467,"amount":454029,"timestamp":1774236216115,"change":1.6299999999999955,"changeRate":0.0016763855892546723},"impliedVol":0.2458,"impliedVolPercentile":0.5618},{"symbol":"TGT","nameCN":"Target","changeRate":-0.01057,"change":-1.21,"latestPrice":113.26,"close":113.26,"volume":19717452,"market":"US","high":115.27,"low":112.69,"preClose":114.47,"open":114,"turnoverRate":0.043546,"peRate":13.931119,"amplitude":0.022539,"marketValue":51284854902.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.034771,"changeRate20Day":-0.029394,"changeRate60Day":0.189706,"changeRateWTD":-0.034771,"changeRateMTD":-0.004658,"changeRateQTD":0.15867,"changeRateYTD":0.15867,"amount":2234353523.797485,"eps":8.13,"lyrEps":8.13,"lyrPeRate":13.931119,"pbRate":3.172586,"volumeRatio":3.748182,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039908,"floatMarketCap":51283733855.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.47,"latestTime":"09:28 EDT","volume":1980,"amount":226320.6726,"timestamp":1774013281165,"change":-0.46999999999999886,"changeRate":-0.004105879269677635},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":113.26,"latestTime":"20260322 23:16 EDT","volume":213,"amount":24037.66983,"timestamp":1774235762753,"change":-0.7600000000000051,"changeRate":-0.0067102242627583},"impliedVol":0.3601,"impliedVolPercentile":0.3347},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.011873,"change":-0.53,"latestPrice":44.11,"close":44.11,"volume":6996869,"market":"US","high":46.8693,"low":43.4301,"preClose":44.64,"open":44.56,"turnoverRate":0.055343,"peRate":34.193799,"amplitude":0.077043,"marketValue":5772221763.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.4,"week52Low":25.775,"changeRate5Day":0.000908,"changeRate20Day":-0.05262,"changeRate60Day":0.316716,"changeRateWTD":0.000908,"changeRateMTD":0.04353,"changeRateQTD":0.376287,"changeRateYTD":0.376287,"amount":313524264.547581,"eps":1.29,"lyrEps":1.29,"lyrPeRate":34.193798,"pbRate":5.310119,"volumeRatio":1.603004,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5576723773.83,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":26201,"amount":1166102.806442,"timestamp":1774013399131,"change":-0.10000000000000142,"changeRate":-0.0022401433691756592},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":44.11000061035156,"latestTime":"20260322 23:13 EDT","volume":8178,"amount":358786,"timestamp":1774235585590,"change":-0.3600006103515625,"changeRate":-0.008161428369309044},"impliedVol":0.7701,"impliedVolPercentile":0.5657},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013281,"change":-0.98,"latestPrice":72.81,"close":72.81,"volume":17760032,"market":"US","high":73.9,"low":72.095,"preClose":73.79,"open":73.52,"turnoverRate":0.019711,"peRate":22.266055,"amplitude":0.024461,"marketValue":65820240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.005802,"changeRate20Day":-0.106735,"changeRate60Day":-0.123088,"changeRateWTD":0.005802,"changeRateMTD":-0.074959,"changeRateQTD":-0.104648,"changeRateYTD":-0.104648,"amount":1293599203.36377,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.266055,"pbRate":1.076919,"volumeRatio":2.545479,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.004207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00783,"floatMarketCap":65601810000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":72.81,"latestTime":"19:59 EDT","volume":3966684,"amount":288819515.621059,"timestamp":1774051185270,"change":0.6200000000000045,"changeRate":0.008515313830517849},"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":72.81,"latestTime":"19:59 EDT","volume":3966684,"amount":288819515.621059,"timestamp":1774051185270,"change":0.6200000000000045,"changeRate":0.008515313830517849},"overnightTrading":{"tag":"夜盘","latestPrice":72.11000061035156,"preClose":72.80999755859375,"latestTime":"20260322 23:00 EDT","volume":1863,"amount":134291,"timestamp":1774234827779,"change":-0.6999969482421875,"changeRate":-0.009614022410574397},"impliedVol":0.4103,"impliedVolPercentile":0.8127},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015082,"change":-1.8225,"latestPrice":119.02,"close":119.02,"volume":57545642,"market":"US","high":121.3,"low":118.02,"preClose":120.8425,"open":120.63,"turnoverRate":0.013228,"peRate":43.597069,"amplitude":0.027143,"marketValue":948609272055.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.059279,"changeRate20Day":-0.032279,"changeRate60Day":0.057016,"changeRateWTD":-0.059279,"changeRateMTD":-0.069793,"changeRateQTD":0.068306,"changeRateYTD":0.068306,"amount":6866908833.115433,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.59707,"pbRate":9.522564,"volumeRatio":3.087358,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007936,"floatMarketCap":517770416174.22,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"overnightTrading":{"tag":"夜盘","latestPrice":118.73,"preClose":119.02,"latestTime":"20260322 23:23 EDT","volume":14080,"amount":1668923,"timestamp":1774236233080,"change":-0.28999999999999204,"changeRate":-0.002436565283145623},"impliedVol":0.3178,"impliedVolPercentile":0.6773},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":203.95,"preClose":205.37,"latestTime":"20260322 23:24 EDT","volume":100673,"amount":20557758.8209,"timestamp":1774236262812,"change":-1.420000000000016,"changeRate":-0.006914349710279086},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.018663,"change":-2.58,"latestPrice":135.66,"close":135.66,"volume":28568296,"market":"US","high":139.685,"low":134.13,"preClose":138.24,"open":139.47,"turnoverRate":0.091168,"peRate":0,"amplitude":0.040184,"marketValue":45276892367.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.028711,"changeRate20Day":0.035177,"changeRate60Day":-0.174416,"changeRateWTD":-0.028711,"changeRateMTD":0.047568,"changeRateQTD":-0.107206,"changeRateYTD":-0.107206,"amount":3885062014.764282,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.026141,"volumeRatio":1.352686,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42510442425.78,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"preHourTrading":{"tag":"盘前","latestPrice":139.3,"preClose":138.24,"latestTime":"09:29 EDT","volume":210881,"amount":29406201.93093,"timestamp":1774013399999,"change":1.0600000000000023,"changeRate":0.00766782407407409},"postHourTrading":{"tag":"盘后","latestPrice":136.65,"preClose":135.66,"latestTime":"19:59 EDT","volume":4366902,"amount":592554283.8162,"timestamp":1774051198352,"change":0.9900000000000091,"changeRate":0.007297655904467118},"overnightTrading":{"tag":"夜盘","latestPrice":131.9,"preClose":135.66,"latestTime":"20260322 23:25 EDT","volume":137433,"amount":18048416.2116,"timestamp":1774236359604,"change":-3.759999999999991,"changeRate":-0.02771634969777378},"impliedVol":0.9153,"impliedVolPercentile":0.8008},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.023301,"change":-0.24,"latestPrice":10.06,"close":10.06,"volume":5824846,"market":"US","high":10.44,"low":9.98,"preClose":10.3,"open":10.295,"turnoverRate":0.046407,"peRate":0,"amplitude":0.04466,"marketValue":3296503484.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.016162,"changeRate20Day":0.053403,"changeRate60Day":-0.182114,"changeRateWTD":0.016162,"changeRateMTD":0.006,"changeRateQTD":-0.04825,"changeRateYTD":-0.04825,"amount":59173068.533207,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.595794,"volumeRatio":1.079023,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1262703887.1,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.06,"latestTime":"19:59 EDT","volume":288820,"amount":2909208.6698,"timestamp":1774051158581,"change":0.03999999999999915,"changeRate":0.003976143141152997},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.3,"latestTime":"09:29 EDT","volume":33781,"amount":346657.514148,"timestamp":1774013398032,"change":-0.02000000000000135,"changeRate":-0.0019417475728156649},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.06,"latestTime":"19:59 EDT","volume":288820,"amount":2909208.6698,"timestamp":1774051158581,"change":0.03999999999999915,"changeRate":0.003976143141152997},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10.06,"latestTime":"20260322 23:25 EDT","volume":6003,"amount":60105.613788,"timestamp":1774236347933,"change":-0.0600000000000005,"changeRate":-0.0059642147117296715},"impliedVol":1.0163,"impliedVolPercentile":0.7},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.024117,"change":-0.71,"latestPrice":28.73,"close":28.73,"volume":6292907,"market":"US","high":29.755,"low":28.505,"preClose":29.44,"open":29.64,"turnoverRate":0.005513,"peRate":23.743801,"amplitude":0.042459,"marketValue":33470450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.0056,"changeRate20Day":-0.160432,"changeRate60Day":-0.079462,"changeRateWTD":0.0056,"changeRateMTD":-0.151506,"changeRateQTD":-0.079462,"changeRateYTD":-0.079462,"amount":181365754.782669,"eps":1.21,"lyrEps":1.21,"lyrPeRate":23.743802,"pbRate":4.23141,"volumeRatio":0.776134,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32796094038.760002,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.73,"latestTime":"19:44 EDT","volume":222459,"amount":6391272.530802,"timestamp":1774050287455,"change":0.03999999999999915,"changeRate":0.0013922728854855256},"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.44,"latestTime":"09:25 EDT","volume":8955,"amount":264265.50663,"timestamp":1774013132942,"change":-0.010000000000001563,"changeRate":-0.0003396739130435313},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.73,"latestTime":"19:44 EDT","volume":222459,"amount":6391272.530802,"timestamp":1774050287455,"change":0.03999999999999915,"changeRate":0.0013922728854855256},"overnightTrading":{"tag":"夜盘","latestPrice":28.82,"preClose":28.73,"latestTime":"20260322 23:23 EDT","volume":314,"amount":9187,"timestamp":1774236239906,"change":0.08999999999999986,"changeRate":0.003132613992342494},"impliedVol":0.4389,"impliedVolPercentile":0.5936},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026662,"change":-5.41,"latestPrice":197.5,"close":197.5,"volume":13305144,"market":"US","high":203.3,"low":194.79,"preClose":202.91,"open":202.5,"turnoverRate":0.059134,"peRate":44.408649,"amplitude":0.04194,"marketValue":52154845877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.010075,"changeRate20Day":0.152612,"changeRate60Day":-0.203308,"changeRateWTD":0.010075,"changeRateMTD":0.123116,"changeRateQTD":-0.126647,"changeRateYTD":-0.126647,"amount":2639995888.037109,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.408648,"pbRate":3.52563,"volumeRatio":1.127232,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44437500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":192.84,"preClose":197.5,"latestTime":"20260322 23:25 EDT","volume":67768,"amount":13005606.26624,"timestamp":1774236350057,"change":-4.659999999999997,"changeRate":-0.02359493670886074},"impliedVol":0.7703,"impliedVolPercentile":0.8486},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.026874,"change":-0.38,"latestPrice":13.76,"close":13.76,"volume":4047384,"market":"US","high":14.13,"low":13.75,"preClose":14.14,"open":14.11,"turnoverRate":0.006795,"peRate":18.182708,"amplitude":0.026874,"marketValue":11484285337.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.026185,"changeRate20Day":-0.05038,"changeRate60Day":-0.035739,"changeRateWTD":-0.026185,"changeRateMTD":-0.043115,"changeRateQTD":-0.019943,"changeRateYTD":-0.019943,"amount":56198888.878029,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.319941,"pbRate":0.030841,"volumeRatio":1.676161,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.00649,"floatMarketCap":8196381098.559999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:59 EDT","volume":108147,"amount":1488103.02,"timestamp":1774040394357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.14,"latestTime":"09:17 EDT","volume":450612,"amount":6305160.472056,"timestamp":1774012636718,"change":0.34999999999999964,"changeRate":0.024752475247524726},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:59 EDT","volume":108147,"amount":1488103.02,"timestamp":1774040394357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204093,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.3825},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.028002,"change":-3.3,"latestPrice":114.55,"close":114.55,"volume":4073572,"market":"US","high":117.535,"low":113.585,"preClose":117.85,"open":117.45,"turnoverRate":0.021328,"peRate":10.301259,"amplitude":0.033517,"marketValue":22009816499.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.038929,"changeRate20Day":-0.181903,"changeRate60Day":-0.038284,"changeRateWTD":-0.038929,"changeRateMTD":-0.165087,"changeRateQTD":-0.023111,"changeRateYTD":-0.023111,"amount":467229558.775391,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.301259,"pbRate":1.694961,"volumeRatio":2.315823,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.008031,"floatMarketCap":21879050000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"preHourTrading":{"tag":"盘前","latestPrice":116.0001,"preClose":117.85,"latestTime":"09:24 EDT","volume":709,"amount":83355.61274,"timestamp":1774013097812,"change":-1.849899999999991,"changeRate":-0.01569707254985143},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.55,"latestTime":"19:01 EDT","volume":664359,"amount":76102984.257651,"timestamp":1774047714939,"change":0.010000000000005116,"changeRate":0.00008729812309039822},"overnightTrading":{"tag":"夜盘","latestPrice":114.55000305175781,"preClose":114.55000305175781,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204086,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.8127},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.032473,"change":-0.78,"latestPrice":23.24,"close":23.24,"volume":151431,"market":"US","high":23.92,"low":23.11,"preClose":24.02,"open":23.9,"turnoverRate":0.015452,"peRate":222.814527,"amplitude":0.033722,"marketValue":227752046.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.008955,"changeRate20Day":-0.011064,"changeRate60Day":0.139216,"changeRateWTD":-0.008955,"changeRateMTD":-0.050266,"changeRateQTD":0.13532,"changeRateYTD":0.13532,"amount":3556738.385284,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":252.944122,"pbRate":0,"volumeRatio":3.779452,"roa":0,"roe":0,"changeRate5Min":0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011794,"floatMarketCap":227752046.48,"shortable":3,"shares":9800002,"floatShares":9800002,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":23.24,"latestTime":"17:34 EDT","volume":319,"amount":7158.6,"timestamp":1774042460791,"change":-0.8499999999999979,"changeRate":-0.03657487091222022},"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":24.02,"latestTime":"08:00 EDT","volume":2,"amount":48.04,"timestamp":1774008010868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":23.24,"latestTime":"17:34 EDT","volume":319,"amount":7158.6,"timestamp":1774042460791,"change":-0.8499999999999979,"changeRate":-0.03657487091222022},"overnightTrading":{"tag":"夜盘","latestPrice":23.40999984741211,"preClose":23.239999771118164,"latestTime":"20260322 23:14 EDT","volume":100,"amount":2341,"timestamp":1774235692876,"change":0.1700000762939453,"changeRate":0.007314977537358468},"impliedVol":0.1284,"impliedVolPercentile":0.5777},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.033824,"change":-3.17,"latestPrice":90.55,"close":90.55,"volume":6641492,"market":"US","high":93.78,"low":89.634,"preClose":93.72,"open":93.3,"turnoverRate":0.03115,"peRate":12.966928,"amplitude":0.044238,"marketValue":22365850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.046441,"changeRate20Day":-0.22248,"changeRate60Day":-0.153659,"changeRateWTD":-0.046441,"changeRateMTD":-0.208202,"changeRateQTD":-0.119163,"changeRateYTD":-0.119163,"amount":602916966.498596,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.340116,"pbRate":1.022234,"volumeRatio":1.96627,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022087,"floatMarketCap":19306440953.1,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":91.26,"preClose":90.55,"latestTime":"19:57 EDT","volume":215414,"amount":19507361.285052,"timestamp":1774051073116,"change":0.710000000000008,"changeRate":0.007840971838763202},"preHourTrading":{"tag":"盘前","latestPrice":93.47,"preClose":93.72,"latestTime":"09:28 EDT","volume":961,"amount":89996.35265,"timestamp":1774013326036,"change":-0.25,"changeRate":-0.002667520273154076},"postHourTrading":{"tag":"盘后","latestPrice":91.26,"preClose":90.55,"latestTime":"19:57 EDT","volume":215414,"amount":19507361.285052,"timestamp":1774051073116,"change":0.710000000000008,"changeRate":0.007840971838763202},"overnightTrading":{"tag":"夜盘","latestPrice":90.45999908447266,"preClose":90.55000305175781,"latestTime":"20260322 23:15 EDT","volume":581,"amount":52578,"timestamp":1774235712930,"change":-0.09000396728515625,"changeRate":-0.0009939697874301622},"impliedVol":0.4603,"impliedVolPercentile":0.7809},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.03421,"change":-6.83,"latestPrice":192.82,"close":192.82,"volume":3564923,"market":"US","high":197.82,"low":189.7801,"preClose":199.65,"open":194.74,"turnoverRate":0.035183,"peRate":13.569317,"amplitude":0.04027,"marketValue":20691155747.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.016576,"changeRate20Day":-0.202828,"changeRate60Day":-0.322464,"changeRateWTD":-0.016576,"changeRateMTD":-0.022211,"changeRateQTD":-0.261877,"changeRateYTD":-0.261877,"amount":688193056.242203,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.569317,"pbRate":2.169341,"volumeRatio":2.943148,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19537700723.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":192.82,"latestTime":"19:57 EDT","volume":305523,"amount":58913369.69639,"timestamp":1774051042890,"change":1.6800000000000068,"changeRate":0.008712789129758359},"preHourTrading":{"tag":"盘前","latestPrice":195.4,"preClose":199.65,"latestTime":"09:29 EDT","volume":15144,"amount":2974602.50136,"timestamp":1774013399999,"change":-4.25,"changeRate":-0.021287252692211368},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":192.82,"latestTime":"19:57 EDT","volume":305523,"amount":58913369.69639,"timestamp":1774051042890,"change":1.6800000000000068,"changeRate":0.008712789129758359},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":192.82000732421875,"latestTime":"20260322 22:57 EDT","volume":189,"amount":35956,"timestamp":1774234677137,"change":-2.040008544921875,"changeRate":-0.010579859285513284},"impliedVol":0.5548,"impliedVolPercentile":0.3267},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.035222,"change":-4.86,"latestPrice":133.12,"close":133.12,"volume":6728918,"market":"US","high":137.765,"low":131.75,"preClose":137.98,"open":137.56,"turnoverRate":0.02588,"peRate":12.062911,"amplitude":0.043593,"marketValue":38751170498.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.052459,"changeRate20Day":-0.188886,"changeRate60Day":-0.084331,"changeRateWTD":-0.052459,"changeRateMTD":-0.170023,"changeRateQTD":-0.075748,"changeRateYTD":-0.075748,"amount":897965461.85318,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.454737,"pbRate":1.614935,"volumeRatio":2.757305,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002334,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012395,"floatMarketCap":34611200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.12,"latestTime":"19:34 EDT","volume":603141,"amount":80292836.61108,"timestamp":1774049691115,"change":0.030000000000001137,"changeRate":0.00022536057692308545},"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"09:14 EDT","volume":279,"amount":38403.64971,"timestamp":1774012494185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.12,"latestTime":"19:34 EDT","volume":603141,"amount":80292836.61108,"timestamp":1774049691115,"change":0.030000000000001137,"changeRate":0.00022536057692308545},"overnightTrading":{"tag":"夜盘","latestPrice":133.1199951171875,"preClose":133.1199951171875,"latestTime":"20260322 23:07 EDT","volume":43,"amount":5727,"timestamp":1774235227092,"change":0,"changeRate":0},"impliedVol":0.3991,"impliedVolPercentile":0.745},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.036635,"change":-4.35,"latestPrice":114.39,"close":114.39,"volume":3573337,"market":"US","high":119.68,"low":112.38,"preClose":118.74,"open":117.83,"turnoverRate":0.024317,"peRate":29.233251,"amplitude":0.061479,"marketValue":16973963764.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.043882,"changeRate20Day":-0.041478,"changeRate60Day":0.238121,"changeRateWTD":-0.043882,"changeRateMTD":0.088392,"changeRateQTD":0.313167,"changeRateYTD":0.313167,"amount":410079705.865181,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":33.012682,"pbRate":7.891673,"volumeRatio":2.304313,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.005185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16809692403.24,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":116.63,"preClose":114.39,"latestTime":"19:58 EDT","volume":356168,"amount":40743625.34802,"timestamp":1774051106460,"change":2.239999999999995,"changeRate":0.019582131305183974},"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":118.74,"latestTime":"09:25 EDT","volume":1049,"amount":124017.55295,"timestamp":1774013100250,"change":-1.2800000000000011,"changeRate":-0.01077985514569649},"postHourTrading":{"tag":"盘后","latestPrice":116.63,"preClose":114.39,"latestTime":"19:58 EDT","volume":356168,"amount":40743625.34802,"timestamp":1774051106460,"change":2.239999999999995,"changeRate":0.019582131305183974},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":114.38999938964844,"latestTime":"20260322 23:01 EDT","volume":560,"amount":63310,"timestamp":1774234892029,"change":-0.8899993896484375,"changeRate":-0.00778039509045558},"impliedVol":0.6668,"impliedVolPercentile":0.5817},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.0368,"change":-0.69,"latestPrice":18.06,"close":18.06,"volume":6749538,"market":"US","high":18.83,"low":17.96,"preClose":18.75,"open":18.72,"turnoverRate":0.057787,"peRate":0,"amplitude":0.0464,"marketValue":2109408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.01741,"changeRate20Day":-0.04495,"changeRate60Day":0.084685,"changeRateWTD":-0.01741,"changeRateMTD":-0.008782,"changeRateQTD":0.099209,"changeRateYTD":0.099209,"amount":123505777.818855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.550474,"roa":0,"roe":0,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014839,"floatMarketCap":2109408000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.06,"latestTime":"19:59 EDT","volume":7472,"amount":135594.5582,"timestamp":1774051179499,"change":0.08000000000000185,"changeRate":0.0044296788482836025},"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.75,"latestTime":"09:29 EDT","volume":579,"amount":10842.554913,"timestamp":1774013362371,"change":-0.030000000000001137,"changeRate":-0.0016000000000000606},"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.06,"latestTime":"19:59 EDT","volume":7472,"amount":135594.5582,"timestamp":1774051179499,"change":0.08000000000000185,"changeRate":0.0044296788482836025},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.059999465942383,"latestTime":"20260322 23:15 EDT","volume":664,"amount":12100,"timestamp":1774235748630,"change":0.26000022888183594,"changeRate":0.014396469356056481},"impliedVol":0.3435,"impliedVolPercentile":0.9084},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.065749,"change":-0.86,"latestPrice":12.22,"close":12.22,"volume":13838332,"market":"US","high":13.115,"low":11.98,"preClose":13.08,"open":13.05,"turnoverRate":0.069757,"peRate":7.18254,"amplitude":0.086774,"marketValue":2865497164.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.00659,"changeRate20Day":-0.397436,"changeRate60Day":-0.396245,"changeRateWTD":0.00659,"changeRateMTD":-0.077736,"changeRateQTD":-0.33587,"changeRateYTD":-0.33587,"amount":170718630.616299,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.18254,"pbRate":0.914768,"volumeRatio":1.773435,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2424185978.76,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.3009,"preClose":12.22,"latestTime":"19:57 EDT","volume":1382404,"amount":16898729.401508,"timestamp":1774051028409,"change":0.08089999999999975,"changeRate":0.0066202945990179824},"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.08,"latestTime":"09:29 EDT","volume":12792,"amount":166267.102872,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.0038226299694190144},"postHourTrading":{"tag":"盘后","latestPrice":12.3009,"preClose":12.22,"latestTime":"19:57 EDT","volume":1382404,"amount":16898729.401508,"timestamp":1774051028409,"change":0.08089999999999975,"changeRate":0.0066202945990179824},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.220000267028809,"latestTime":"20260322 23:22 EDT","volume":7040,"amount":85825.77343999999,"timestamp":1774236138135,"change":-0.1100006103515625,"changeRate":-0.00900168641144459},"impliedVol":0.849,"impliedVolPercentile":0.1793},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.067568,"change":-0.45,"latestPrice":6.21,"close":6.21,"volume":3513500,"market":"US","high":6.63,"low":6.15,"preClose":6.66,"open":6.63,"turnoverRate":0.030552,"peRate":0,"amplitude":0.072072,"marketValue":720359993.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.098694,"changeRate20Day":-0.19871,"changeRate60Day":-0.404031,"changeRateWTD":-0.098694,"changeRateMTD":-0.210928,"changeRateQTD":-0.312292,"changeRateYTD":-0.312292,"amount":22194765.788794,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.455974,"volumeRatio":1.87273,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714149993.79,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.21,"latestTime":"19:59 EDT","volume":183036,"amount":1138160.7213,"timestamp":1774051152325,"change":0.05999999999999961,"changeRate":0.009661835748792208},"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.66,"latestTime":"09:27 EDT","volume":14911,"amount":98565.855258,"timestamp":1774013240009,"change":-0.020000000000000462,"changeRate":-0.0030030030030030724},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.21,"latestTime":"19:59 EDT","volume":183036,"amount":1138160.7213,"timestamp":1774051152325,"change":0.05999999999999961,"changeRate":0.009661835748792208},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20260322 22:35 EDT","volume":526,"amount":3275,"timestamp":1774233357215,"change":0,"changeRate":0},"impliedVol":1.0686,"impliedVolPercentile":0.2}]}}}