US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,449.46

+18.490.54%

Number of Gainers:20

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,473.51

Open:3,431.36

Low:3,428.71

Close:3,430.97

Volume:288.12M

Turnover:25.05B

Market Cap:4.18T

Float Cap:3.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	26.32	+5.32%	+1.33	18.35M	480.95M	30.20B
Tilray Inc. US TLRY	1.03	+4.76%	+0.0468	39.19M	39.50M	1.17B
First Solar US FSLR	272.21	+4.55%	+11.85	1.90M	513.98M	29.21B
Coinbase Global, Inc. US COIN	264.97	+4.27%	+10.85	9.93M	2.60B	71.45B
Rivian Automotive, Inc. US RIVN	16.18	+3.98%	+0.6200	35.45M	570.64M	19.84B
Target US TGT	89.8	+3.72%	+3.22	7.93M	710.05M	40.66B
Sunrun US RUN	19.23	+3.11%	+0.5800	5.99M	114.11M	4.46B
iShares Global Clean Energy ETF US ICLN	16.8	+2.25%	+0.3700	3.12M	52.13M	1.95B
Strategy US MSTR	175.64	+2.00%	+3.45	20.02M	3.52B	50.43B
Wal-Mart US WMT	109.1	+1.96%	+2.10	17.78M	1.94B	869.84B
Lucid Group Inc US LCID	13.38	+1.90%	+0.2500	4.37M	58.17M	4.34B
First Trust Global Wind Energy ETF US FAN	19.85	+1.72%	+0.3350	42.59K	840.48K	193.54M
Costco US COST	908.26	+1.56%	+13.93	1.94M	1.76B	402.52B
PulteGroup US PHM	127.59	+1.50%	+1.88	1.43M	181.77M	24.87B
D.R. Horton US DHI	156.76	+1.44%	+2.23	2.57M	402.17M	46.16B
Dr Reddy's Laboratories US RDY	13.99	+0.79%	+0.1100	1.02M	14.20M	11.68B
NEXTracker Inc US NXT	90.67	+0.68%	+0.6100	1.18M	107.29M	13.45B
Enphase Energy US ENPH	27.82	+0.40%	+0.1100	5.82M	162.58M	3.64B
Lennar US LEN	131.28	+0.15%	+0.2000	14.13M	1.86B	33.48B
General Motors US GM	72.81	+0.04%	+0.0300	7.70M	562.55M	67.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3449.4617,"timestamp":1764190799999,"preClose":3430.9678,"halted":0,"volume":288122441,"delay":0,"changeRate":0.00539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":18.493896,"latestTime":"11-26 16:00:00 EST","open":3431.3567,"high":3473.509,"low":3428.7104,"amount":25045094947.90737,"amplitude":0.013057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.57558,"peRate":32.347471,"turnoverRate":0.013286,"increases":20,"decrements":2,"flats":0,"marketCap":4181428989568,"floatMarketCap":3498283350784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3473.509,"amplitude":0.013057,"preClose":3430.9678,"low":3428.7104,"pbRate":"5.57558","latestPrice":3449.4617,"volume":288122441,"delay":0,"open":3431.3567,"prevYearClose":3284.7717,"prevWeekClose":3325.6514,"prevMonthClose":3590.9133,"prevQuarterClose":3372.1099,"fiveDayClose":3322.1833,"twentyDayClose":3462.282,"sixtyDayClose":3416.414,"secType":"PLATE","market":"US","turnoverRate":0.013286,"peRate":32.347471,"marketCap":4181428989568,"floatMarketCap":3498283350784,"timestamp":1764190799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":20,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.053221,"change":1.33,"latestPrice":26.32,"close":26.32,"volume":18354961,"market":"US","high":26.445,"low":25.74,"preClose":24.99,"open":25.9,"turnoverRate":0.016079,"peRate":42.64966,"amplitude":0.028211,"marketValue":30196475715.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.445,"week52Low":12.465,"changeRate5Day":0.076923,"changeRate20Day":0.301038,"changeRate60Day":0.402985,"changeRateWTD":0.087154,"changeRateMTD":0.285156,"changeRateQTD":0.30297,"changeRateYTD":0.194192,"amount":480954081.587317,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.165031,"volumeRatio":2.080702,"roa":0.054524,"roe":0.097081,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30045012011.84,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.32,"latestTime":"19:59 EST","volume":667709,"amount":17574654.207,"timestamp":1764205141921},"preHourTrading":{"tag":"盘前","latestPrice":26.0055,"preClose":24.99,"latestTime":"09:29 EST","volume":89371,"amount":2306344.131884,"timestamp":1764167397675},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.32,"latestTime":"19:59 EST","volume":667709,"amount":17574654.207,"timestamp":1764205141921},"overnightTrading":{"tag":"夜盘","latestPrice":25.67,"preClose":24.99,"latestTime":"20251126 04:00 EST","volume":21958,"amount":566769,"timestamp":1764147602310},"impliedVol":0.3598,"impliedVolPercentile":0.128},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.0476,"change":0.0468,"latestPrice":1.03,"close":1.03,"volume":39192216,"market":"US","high":1.06,"low":0.9861,"preClose":0.9832,"open":1,"turnoverRate":0.03589,"peRate":0,"amplitude":0.075163,"marketValue":1165424641.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":0.070686,"changeRate20Day":-0.242647,"changeRate60Day":-0.130802,"changeRateWTD":0.136991,"changeRateMTD":-0.231343,"changeRateQTD":-0.404624,"changeRateYTD":-0.225564,"amount":39497447.411874,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.756404,"volumeRatio":1.057239,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124760000,"shortable":3,"shares":1131480234,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":1.03,"latestTime":"19:59 EST","volume":17278788,"amount":15284352.759008,"timestamp":1764205197803},"preHourTrading":{"tag":"盘前","latestPrice":0.9974,"preClose":0.9832,"latestTime":"09:28 EST","volume":162932,"amount":163538.237386,"timestamp":1764167325420},"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":1.03,"latestTime":"19:59 EST","volume":17278788,"amount":15284352.759008,"timestamp":1764205197803},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":0.9832,"latestTime":"20251126 04:00 EST","volume":8263,"amount":8211,"timestamp":1764147602262},"impliedVol":1.4001,"impliedVolPercentile":0.34},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.045514,"change":11.85,"latestPrice":272.21,"close":272.21,"volume":1903802,"market":"US","high":274.62,"low":262.69,"preClose":260.36,"open":263.5,"turnoverRate":0.018789,"peRate":20.891055,"amplitude":0.045821,"marketValue":29210349061.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":0.080756,"changeRate20Day":0.126184,"changeRate60Day":0.350985,"changeRateWTD":0.089232,"changeRateMTD":0.019742,"changeRateQTD":0.234345,"changeRateYTD":0.544542,"amount":513981280.546936,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":22.5461,"pbRate":3.240082,"volumeRatio":1.012267,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27581980675.309998,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":272.5,"preClose":272.21,"latestTime":"19:56 EST","volume":107497,"amount":29263073.9373,"timestamp":1764205010606},"preHourTrading":{"tag":"盘前","latestPrice":263.35,"preClose":260.36,"latestTime":"09:29 EST","volume":3105,"amount":811871.9262,"timestamp":1764167342091},"postHourTrading":{"tag":"盘后","latestPrice":272.5,"preClose":272.21,"latestTime":"19:56 EST","volume":107497,"amount":29263073.9373,"timestamp":1764205010606},"overnightTrading":{"tag":"夜盘","latestPrice":263.22,"preClose":260.36,"latestTime":"20251126 04:00 EST","volume":425,"amount":111423,"timestamp":1764147602314},"impliedVol":0.5117,"impliedVolPercentile":0.128},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042696,"change":10.85,"latestPrice":264.97,"close":264.97,"volume":9929309,"market":"US","high":266.6225,"low":253.8432,"preClose":254.12,"open":256.2,"turnoverRate":0.048436,"peRate":23.076227,"amplitude":0.050288,"marketValue":71447521395.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.02985,"changeRate20Day":-0.239924,"changeRate60Day":-0.123516,"changeRateWTD":0.102159,"changeRateMTD":-0.229245,"changeRateQTD":-0.21488,"changeRateYTD":0.067137,"amount":2595622217.144531,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.427821,"pbRate":4.458998,"volumeRatio":0.830988,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54318849735.03001,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":268.68,"preClose":264.97,"latestTime":"19:59 EST","volume":561232,"amount":148897792.3103,"timestamp":1764205195621},"preHourTrading":{"tag":"盘前","latestPrice":256.13,"preClose":254.12,"latestTime":"09:29 EST","volume":108176,"amount":27486104.4944,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":268.68,"preClose":264.97,"latestTime":"19:59 EST","volume":561232,"amount":148897792.3103,"timestamp":1764205195621},"overnightTrading":{"tag":"夜盘","latestPrice":255.81,"preClose":254.12,"latestTime":"20251126 04:00 EST","volume":74732,"amount":19139852,"timestamp":1764147602316},"impliedVol":0.6917,"impliedVolPercentile":0.36},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.039846,"change":0.62,"latestPrice":16.18,"close":16.18,"volume":35451236,"market":"US","high":16.48,"low":15.5067,"preClose":15.56,"open":15.61,"turnoverRate":0.049034,"peRate":0,"amplitude":0.062551,"marketValue":19835274200.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.13,"week52Low":10.36,"changeRate5Day":0.099185,"changeRate20Day":0.18016,"changeRate60Day":0.120499,"changeRateWTD":0.088829,"changeRateMTD":0.192336,"changeRateQTD":0.10218,"changeRateYTD":0.216541,"amount":570635154.437729,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.915372,"volumeRatio":0.842294,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.007057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11698140000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.18,"latestTime":"19:59 EST","volume":311530,"amount":5073025.9694,"timestamp":1764205195418},"preHourTrading":{"tag":"盘前","latestPrice":15.634,"preClose":15.56,"latestTime":"09:29 EST","volume":119681,"amount":1867536.193723,"timestamp":1764167364243},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.18,"latestTime":"19:59 EST","volume":311530,"amount":5073025.9694,"timestamp":1764205195418},"overnightTrading":{"tag":"夜盘","latestPrice":15.63,"preClose":15.56,"latestTime":"20251126 04:00 EST","volume":29452,"amount":461104,"timestamp":1764147602315},"impliedVol":0.7273,"impliedVolPercentile":0.352},{"symbol":"TGT","nameCN":"Target","changeRate":0.037191,"change":3.22,"latestPrice":89.8,"close":89.8,"volume":7927568,"market":"US","high":90.23,"low":86.61,"preClose":86.58,"open":86.68,"turnoverRate":0.017508,"peRate":10.879559,"amplitude":0.041811,"marketValue":40662016336.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.08,"week52Low":83.44,"changeRate5Day":0.043216,"changeRate20Day":-0.045899,"changeRate60Day":-0.027612,"changeRateWTD":0.02488,"changeRateMTD":-0.031493,"changeRateQTD":0.001115,"changeRateYTD":-0.335701,"amount":710046618.742065,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":10.106068,"pbRate":2.623187,"volumeRatio":0.667922,"roa":0.056708,"roe":0.25095,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.050111,"floatMarketCap":40661127496,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":89.7642,"preClose":89.8,"latestTime":"19:57 EST","volume":253006,"amount":22720274.3037,"timestamp":1764205060685},"preHourTrading":{"tag":"盘前","latestPrice":86.843,"preClose":86.58,"latestTime":"09:29 EST","volume":12113,"amount":1049473.83277,"timestamp":1764167365020},"postHourTrading":{"tag":"盘后","latestPrice":89.7642,"preClose":89.8,"latestTime":"19:57 EST","volume":253006,"amount":22720274.3037,"timestamp":1764205060685},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.58,"latestTime":"20251126 04:00 EST","volume":5947,"amount":512372,"timestamp":1764147602293},"impliedVol":0.3486,"impliedVolPercentile":0.308},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.031099,"change":0.58,"latestPrice":19.23,"close":19.23,"volume":5992521,"market":"US","high":19.55,"low":18.35,"preClose":18.65,"open":18.505,"turnoverRate":0.030208,"peRate":0,"amplitude":0.064343,"marketValue":4462164313.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.014776,"changeRate20Day":-0.044235,"changeRate60Day":0.166869,"changeRateWTD":0.072504,"changeRateMTD":-0.073699,"changeRateQTD":0.112204,"changeRateYTD":1.078919,"amount":114105926.240181,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.495412,"volumeRatio":0.740866,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3814819670.34,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":19.231,"preClose":19.23,"latestTime":"19:59 EST","volume":159535,"amount":3067576.9796,"timestamp":1764205185096},"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.65,"latestTime":"09:29 EST","volume":14059,"amount":263456.66224,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":19.231,"preClose":19.23,"latestTime":"19:59 EST","volume":159535,"amount":3067576.9796,"timestamp":1764205185096},"overnightTrading":{"tag":"夜盘","latestPrice":18.63,"preClose":18.65,"latestTime":"20251126 04:00 EST","volume":4212,"amount":78726,"timestamp":1764147602314},"impliedVol":0.8878,"impliedVolPercentile":0.128},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.02252,"change":0.37,"latestPrice":16.8,"close":16.8,"volume":3124228,"market":"US","high":16.85,"low":16.495,"preClose":16.43,"open":16.6,"turnoverRate":0.026887,"peRate":0,"amplitude":0.021607,"marketValue":1952160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":10.4637,"changeRate5Day":0.014493,"changeRate20Day":-0.030023,"changeRate60Day":0.183099,"changeRateWTD":0.045426,"changeRateMTD":-0.028902,"changeRateQTD":0.085271,"changeRateYTD":0.476274,"amount":52129649.388924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997792,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2547,"divideRate":0.015161,"floatMarketCap":1952160000,"shortable":3,"shares":116200000,"floatShares":116200000,"hourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.8,"latestTime":"19:46 EST","volume":7931,"amount":133246.9612,"timestamp":1764204396849},"preHourTrading":{"tag":"盘前","latestPrice":16.5767,"preClose":16.43,"latestTime":"09:28 EST","volume":1846,"amount":30430.88542,"timestamp":1764167299471},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.8,"latestTime":"19:46 EST","volume":7931,"amount":133246.9612,"timestamp":1764204396849},"overnightTrading":{"tag":"夜盘","latestPrice":16.51,"preClose":16.43,"latestTime":"20251126 04:00 EST","volume":15026,"amount":244985,"timestamp":1764147602248},"impliedVol":0.2709,"impliedVolPercentile":0.788},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.020036,"change":3.45,"latestPrice":175.64,"close":175.64,"volume":20016529,"market":"US","high":180.63,"low":169.7,"preClose":172.19,"open":173.69,"turnoverRate":0.074985,"peRate":7.233937,"amplitude":0.063476,"marketValue":50427767852.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":166.01,"changeRate5Day":-0.058231,"changeRate20Day":-0.362144,"changeRate60Day":-0.468177,"changeRateWTD":0.030147,"changeRateMTD":-0.348299,"changeRateQTD":-0.45489,"changeRateYTD":-0.39355,"amount":3516985328.060745,"eps":24.280001,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.963636,"volumeRatio":0.783378,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.020036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46885560271.799995,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":176.9625,"preClose":175.64,"latestTime":"19:59 EST","volume":931381,"amount":163723163.903501,"timestamp":1764205195780},"preHourTrading":{"tag":"盘前","latestPrice":173.64,"preClose":172.19,"latestTime":"09:29 EST","volume":289188,"amount":49388434.69032,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":176.9625,"preClose":175.64,"latestTime":"19:59 EST","volume":931381,"amount":163723163.903501,"timestamp":1764205195780},"overnightTrading":{"tag":"夜盘","latestPrice":173.14,"preClose":172.19,"latestTime":"20251126 04:00 EST","volume":104002,"amount":18026301,"timestamp":1764147602316},"impliedVol":0.9417,"impliedVolPercentile":0.712},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.019626,"change":2.1,"latestPrice":109.1,"close":109.1,"volume":17783253,"market":"US","high":109.59,"low":107.17,"preClose":107,"open":107.2,"turnoverRate":0.004088,"peRate":38.151228,"amplitude":0.022617,"marketValue":869838057410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.59,"week52Low":79.81,"changeRate5Day":0.084385,"changeRate20Day":0.064806,"changeRate60Day":0.097144,"changeRateWTD":0.035891,"changeRateMTD":0.078276,"changeRateQTD":0.058607,"changeRateYTD":0.207526,"amount":1938200369.718109,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":45.13651,"pbRate":9.05195,"volumeRatio":0.503233,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008364,"floatMarketCap":474615631025.1,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"preHourTrading":{"tag":"盘前","latestPrice":107.15,"preClose":107,"latestTime":"09:29 EST","volume":59519,"amount":6363389.96321,"timestamp":1764167399097},"postHourTrading":{"tag":"盘后","latestPrice":109.21,"preClose":109.1,"latestTime":"19:59 EST","volume":1650419,"amount":180063567.5204,"timestamp":1764205196699},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251126 04:00 EST","volume":4256,"amount":455398,"timestamp":1764147602307},"impliedVol":0.2214,"impliedVolPercentile":0.1},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.01904,"change":0.25,"latestPrice":13.38,"close":13.38,"volume":4373854,"market":"US","high":13.505,"low":13.05,"preClose":13.13,"open":13.13,"turnoverRate":0.034847,"peRate":0,"amplitude":0.034653,"marketValue":4337373954.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":11.46,"changeRate5Day":0.072975,"changeRate20Day":-0.257492,"changeRate60Day":-0.20286,"changeRateWTD":0.087805,"changeRateMTD":-0.246197,"changeRateQTD":-0.437579,"changeRateYTD":-0.556954,"amount":58166360.911882,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.409146,"volumeRatio":0.561818,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679421273.3,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.38,"latestTime":"19:58 EST","volume":359151,"amount":4806770.6285,"timestamp":1764205083970},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.13,"latestTime":"09:28 EST","volume":57985,"amount":763528.330695,"timestamp":1764167305054},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.38,"latestTime":"19:58 EST","volume":359151,"amount":4806770.6285,"timestamp":1764205083970},"overnightTrading":{"tag":"夜盘","latestPrice":13.16,"preClose":13.13,"latestTime":"20251126 04:00 EST","volume":11594,"amount":152428,"timestamp":1764147602273},"impliedVol":0.9405,"impliedVolPercentile":0.2932},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.017166,"change":0.335,"latestPrice":19.85,"close":19.85,"volume":42591,"market":"US","high":19.85,"low":19.6,"preClose":19.515,"open":19.61,"turnoverRate":0.004368,"peRate":190.312752,"amplitude":0.012811,"marketValue":193537539.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8499,"week52Low":13.51,"changeRate5Day":0.014049,"changeRate20Day":-0.026044,"changeRate60Day":0.091079,"changeRateWTD":0.033074,"changeRateMTD":-0.018546,"changeRateQTD":0.0333,"changeRateYTD":0.341216,"amount":840484.994408,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":216.047367,"pbRate":0,"volumeRatio":1.212465,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2467,"divideRate":0.012428,"floatMarketCap":193537539.7,"shortable":3,"shares":9750002,"floatShares":9750002,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"16:10 EST","volume":44,"amount":872.8818,"timestamp":1764191404046},"preHourTrading":{"tag":"盘前","latestPrice":19.515,"preClose":19.515,"latestTime":"08:02 EST","volume":1,"amount":19.515,"timestamp":1764162130907},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"16:10 EST","volume":44,"amount":872.8818,"timestamp":1764191404046},"overnightTrading":{"tag":"夜盘","latestPrice":19.7986,"preClose":19.7986,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.0547,"impliedVolPercentile":0.32},{"symbol":"COST","nameCN":"Costco","changeRate":0.015576,"change":13.93,"latestPrice":908.26,"close":908.26,"volume":1936170,"market":"US","high":912,"low":895.62,"preClose":894.33,"open":896.02,"turnoverRate":0.004378,"peRate":49.876993,"amplitude":0.018315,"marketValue":402521918393.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":0.019829,"changeRate20Day":-0.004559,"changeRate60Day":-0.043715,"changeRateWTD":0.010289,"changeRateMTD":-0.0035,"changeRateQTD":-0.018766,"changeRateYTD":-0.008742,"amount":1757050403.763428,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":49.790569,"pbRate":13.802013,"volumeRatio":0.637881,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.000407,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005571,"floatMarketCap":401691826882.4,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":908.0104,"preClose":908.26,"latestTime":"19:59 EST","volume":143995,"amount":130785060.5331,"timestamp":1764205190444},"preHourTrading":{"tag":"盘前","latestPrice":896,"preClose":894.33,"latestTime":"09:29 EST","volume":3278,"amount":2932166.60748,"timestamp":1764167354154},"postHourTrading":{"tag":"盘后","latestPrice":908.0104,"preClose":908.26,"latestTime":"19:59 EST","volume":143995,"amount":130785060.5331,"timestamp":1764205190444},"overnightTrading":{"tag":"夜盘","latestPrice":894.65,"preClose":894.33,"latestTime":"20251126 04:00 EST","volume":1127,"amount":1007672,"timestamp":1764147602282},"impliedVol":0.2823,"impliedVolPercentile":0.752},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.014955,"change":1.88,"latestPrice":127.59,"close":127.59,"volume":1429232,"market":"US","high":127.935,"low":125.27,"preClose":125.71,"open":125.29,"turnoverRate":0.007405,"peRate":9.807959,"amplitude":0.0212,"marketValue":24869444336.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.121572,"changeRate20Day":0.079168,"changeRate60Day":-0.042836,"changeRateWTD":0.060422,"changeRateMTD":0.064403,"changeRateQTD":-0.03436,"changeRateYTD":0.171625,"amount":181774066.057739,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.61178,"pbRate":1.938981,"volumeRatio":0.739037,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.006897,"floatMarketCap":24624870000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":127.59,"preClose":127.59,"latestTime":"19:53 EST","volume":28949,"amount":3693654.7123,"timestamp":1764204815371},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":125.71,"latestTime":"09:19 EST","volume":554,"amount":69829.774296,"timestamp":1764166781610},"postHourTrading":{"tag":"盘后","latestPrice":127.59,"preClose":127.59,"latestTime":"19:53 EST","volume":28949,"amount":3693654.7123,"timestamp":1764204815371},"overnightTrading":{"tag":"夜盘","latestPrice":126.07,"preClose":125.71,"latestTime":"20251126 04:00 EST","volume":14,"amount":1765,"timestamp":1764147602218},"impliedVol":0.3573,"impliedVolPercentile":0.328},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.014431,"change":2.23,"latestPrice":156.76,"close":156.76,"volume":2571322,"market":"US","high":157.4694,"low":153.69,"preClose":154.53,"open":153.93,"turnoverRate":0.00989,"peRate":13.548834,"amplitude":0.024457,"marketValue":46161924984.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.139824,"changeRate20Day":0.057118,"changeRate60Day":-0.089505,"changeRateWTD":0.068502,"changeRateMTD":0.051516,"changeRateQTD":-0.074999,"changeRateYTD":0.121156,"amount":402172087.09082,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":13.488917,"pbRate":1.908275,"volumeRatio":0.656275,"roa":0.081578,"roe":0.143213,"changeRate5Min":-0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010207,"floatMarketCap":40757600000,"shortable":3,"shares":294475153,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":156.76,"latestTime":"19:44 EST","volume":46863,"amount":7346470.9369,"timestamp":1764204270368},"preHourTrading":{"tag":"盘前","latestPrice":153.7,"preClose":154.53,"latestTime":"09:29 EST","volume":3108,"amount":479427.30612,"timestamp":1764167349982},"postHourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":156.76,"latestTime":"19:44 EST","volume":46863,"amount":7346470.9369,"timestamp":1764204270368},"overnightTrading":{"tag":"夜盘","latestPrice":154.66,"preClose":154.53,"latestTime":"20251126 04:00 EST","volume":125,"amount":19300,"timestamp":1764147602259},"impliedVol":0.3714,"impliedVolPercentile":0.576},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.007925,"change":0.11,"latestPrice":13.99,"close":13.99,"volume":1017698,"market":"US","high":13.99,"low":13.88,"preClose":13.88,"open":13.93,"turnoverRate":0.001709,"peRate":17.677913,"amplitude":0.007925,"marketValue":11676246502.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.00427,"changeRate20Day":0.043251,"changeRate60Day":-0.014094,"changeRateWTD":0.005751,"changeRateMTD":0.052671,"changeRateQTD":0.000715,"changeRateYTD":-0.113996,"amount":14198222.386053,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.609445,"pbRate":0.032571,"volumeRatio":1.009463,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.571837,"floatMarketCap":8333384561.690001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"17:33 EST","volume":29366,"amount":410830.34,"timestamp":1764196380077},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.88,"latestTime":"08:15 EST","volume":2392,"amount":33200.96,"timestamp":1764162928169},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"17:33 EST","volume":29366,"amount":410830.34,"timestamp":1764196380077},"overnightTrading":{"tag":"夜盘","latestPrice":13.99,"preClose":13.99,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3615,"impliedVolPercentile":0.748},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.006773,"change":0.61,"latestPrice":90.67,"close":90.67,"volume":1184560,"market":"US","high":92,"low":89.15,"preClose":90.06,"open":91,"turnoverRate":0.008061,"peRate":23.532959,"amplitude":0.031646,"marketValue":13454229342.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.74,"week52Low":33.29,"changeRate5Day":0.01149,"changeRate20Day":-0.116879,"changeRate60Day":0.357335,"changeRateWTD":0.040629,"changeRateMTD":-0.104228,"changeRateQTD":0.225436,"changeRateYTD":1.48207,"amount":107285888.03772,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":25.560746,"pbRate":6.775567,"volumeRatio":0.628087,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13324021419.72,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.67,"latestTime":"19:12 EST","volume":22031,"amount":1997682.2066,"timestamp":1764202363000},"preHourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":90.06,"latestTime":"09:29 EST","volume":1169,"amount":105743.841385,"timestamp":1764167354960},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.67,"latestTime":"19:12 EST","volume":22031,"amount":1997682.2066,"timestamp":1764202363000},"overnightTrading":{"tag":"夜盘","latestPrice":90.21,"preClose":90.06,"latestTime":"20251126 04:00 EST","volume":274,"amount":24998,"timestamp":1764147602151},"impliedVol":0.6213,"impliedVolPercentile":0.5},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.00397,"change":0.11,"latestPrice":27.82,"close":27.82,"volume":5820159,"market":"US","high":28.315,"low":27.63,"preClose":27.71,"open":27.855,"turnoverRate":0.046035,"peRate":19.298751,"amplitude":0.02472,"marketValue":3640517104.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.26,"week52Low":25.775,"changeRate5Day":0.034585,"changeRate20Day":-0.106615,"changeRate60Day":-0.24973,"changeRateWTD":0.033049,"changeRateMTD":-0.088168,"changeRateQTD":-0.213902,"changeRateYTD":-0.594933,"amount":162584406.789419,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":36.629844,"pbRate":3.65873,"volumeRatio":0.925002,"roa":0.039307,"roe":0.203052,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3517217306.46,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":28.019,"preClose":27.82,"latestTime":"19:58 EST","volume":821513,"amount":22859843.937,"timestamp":1764205134436},"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":27.71,"latestTime":"09:29 EST","volume":33296,"amount":923515.50288,"timestamp":1764167361898},"postHourTrading":{"tag":"盘后","latestPrice":28.019,"preClose":27.82,"latestTime":"19:58 EST","volume":821513,"amount":22859843.937,"timestamp":1764205134436},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.71,"latestTime":"20251126 04:00 EST","volume":2824,"amount":78557,"timestamp":1764147602287},"impliedVol":0.6285,"impliedVolPercentile":0.084},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.001526,"change":0.2,"latestPrice":131.28,"close":131.28,"volume":14129870,"market":"US","high":132.93,"low":130.57,"preClose":131.08,"open":131.2,"turnoverRate":0.062522,"peRate":12.922031,"amplitude":0.018004,"marketValue":33479096885.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.15,"week52Low":98.4201,"changeRate5Day":0.139979,"changeRate20Day":0.057175,"changeRate60Day":-0.020883,"changeRateWTD":0.06593,"changeRateMTD":0.060677,"changeRateQTD":0.041574,"changeRateYTD":-0.037325,"amount":1858385357.310486,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":9.17137,"pbRate":1.483324,"volumeRatio":0.766628,"roa":0.05899,"roe":0.107742,"changeRate5Min":-0.003643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015235,"floatMarketCap":29669279868.72,"shortable":3,"shares":255020543,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.28,"latestTime":"19:56 EST","volume":6697823,"amount":879291530.000799,"timestamp":1764204965579},"preHourTrading":{"tag":"盘前","latestPrice":131.4455,"preClose":131.08,"latestTime":"09:24 EST","volume":8625,"amount":1130835.3075,"timestamp":1764167086489},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":131.28,"latestTime":"19:56 EST","volume":6697823,"amount":879291530.000799,"timestamp":1764204965579},"overnightTrading":{"tag":"夜盘","latestPrice":131.07,"preClose":131.08,"latestTime":"20251126 04:00 EST","volume":1438,"amount":188869,"timestamp":1764147602273},"impliedVol":0.4964,"impliedVolPercentile":0.924},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000412,"change":0.03,"latestPrice":72.81,"close":72.81,"volume":7704267,"market":"US","high":73.445,"low":72.22,"preClose":72.78,"open":72.44,"turnoverRate":0.008259,"peRate":15.267813,"amplitude":0.016832,"marketValue":67921631471.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.445,"week52Low":41.6,"changeRate5Day":0.06292,"changeRate20Day":0.053233,"changeRate60Day":0.260779,"changeRateWTD":0.035262,"changeRateMTD":0.053843,"changeRateQTD":0.194194,"changeRateYTD":0.366811,"amount":562548093.14621,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":11.292691,"pbRate":1.023317,"volumeRatio":0.679958,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007417,"floatMarketCap":67921631471.43,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":72.9475,"preClose":72.81,"latestTime":"19:59 EST","volume":191571,"amount":13948312.5894,"timestamp":1764205198188},"preHourTrading":{"tag":"盘前","latestPrice":72.46,"preClose":72.78,"latestTime":"09:29 EST","volume":369877,"amount":26919379.529298,"timestamp":1764167397995},"postHourTrading":{"tag":"盘后","latestPrice":72.9475,"preClose":72.81,"latestTime":"19:59 EST","volume":191571,"amount":13948312.5894,"timestamp":1764205198188},"overnightTrading":{"tag":"夜盘","latestPrice":72.84,"preClose":72.78,"latestTime":"20251126 04:00 EST","volume":396,"amount":28866,"timestamp":1764147602297},"impliedVol":0.287,"impliedVolPercentile":0.02}]}}}