US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,324.05

+48.461.48%

Number of Gainers:16

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,332.44

Open:3,274.97

Low:3,274.97

Close:3,275.59

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enphase Energy US ENPH	43	+12.83%	+4.89	15.88M	671.34M	5.64B
Sunrun US RUN	7.75	+6.46%	+0.4700	27.08M	211.41M	1.77B
Coinbase Global, Inc. US COIN	375.07	+5.54%	+19.70	27.37M	10.17B	95.53B
Tilray Inc. US TLRY	0.4124	+4.72%	+0.0186	19.56M	7.96M	417.41M
Lucid Group Inc US LCID	2.2	+2.80%	+0.0600	147.18M	322.43M	6.71B
Amazon.com US AMZN	217.12	+2.42%	+5.13	50.48M	10.91B	2.31T
General Motors US GM	49.16	+2.14%	+1.03	10.39M	507.44M	47.26B
MARA Holdings US MARA	15.27	+1.94%	+0.2900	39.64M	597.30M	5.37B
First Solar US FSLR	155.63	+1.92%	+2.93	4.13M	647.17M	16.69B
NEXTracker Inc US NXT	58.58	+1.77%	+1.02	1.92M	112.92M	8.57B
iShares Global Clean Energy ETF US ICLN	13.11	+1.63%	+0.2100	2.22M	29.08M	1.41B
First Trust Global Wind Energy ETF US FAN	18.334	+1.55%	+0.2806	217.39K	3.98M	164.09M
Rivian Automotive, Inc. US RIVN	13.91	+1.09%	+0.1500	17.76M	247.74M	15.95B
Target US TGT	97.6	+0.93%	+0.9000	5.33M	518.78M	44.35B
PulteGroup US PHM	104.44	+0.85%	+0.8800	1.73M	180.13M	20.93B
Lennar US LEN	109.81	+0.04%	+0.0400	2.33M	255.83M	28.97B
D.R. Horton US DHI	127.15	-0.11%	-0.1400	3.02M	382.61M	39.06B
Costco US COST	982.91	-0.37%	-3.6300	2.26M	2.22B	435.90B
Strategy US MSTR	386.44	-0.57%	-2.2300	10.20M	3.95B	107.95B
Dr Reddy's Laboratories US RDY	15.33	-1.10%	-0.1700	1.51M	23.22M	12.76B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3324.052,"timestamp":1750967999999,"preClose":3275.5886,"halted":0,"volume":422470611,"delay":0,"changeRate":0.014795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":48.463379,"latestTime":"06-26 16:00:00 EDT","open":3274.9675,"high":3332.4426,"low":3274.9675,"amount":34012087693.99984,"amplitude":0.017546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.202614,"peRate":39.40842,"turnoverRate":0.018504,"increases":16,"decrements":6,"flats":0,"marketCap":3986229190096,"floatMarketCap":3363450398832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3332.4426,"amplitude":0.017546,"preClose":3275.5886,"low":3274.9675,"pbRate":"6.202614","latestPrice":3324.052,"volume":422470611,"delay":0,"open":3274.9675,"prevYearClose":3284.7717,"prevWeekClose":3225.5793,"prevMonthClose":3202.1648,"prevQuarterClose":2939.4504,"fiveDayClose":3241.2317,"twentyDayClose":3184.345,"sixtyDayClose":2939.4504,"secType":"PLATE","market":"US","turnoverRate":0.018504,"peRate":39.40842,"marketCap":3986229190096,"floatMarketCap":3363450398832,"timestamp":1750967999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":16,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.128313,"change":4.89,"latestPrice":43,"close":43,"volume":15876782,"market":"US","high":43.27,"low":40.0001,"preClose":38.11,"open":40.5,"turnoverRate":0.125068,"peRate":39.684738,"amplitude":0.085802,"marketValue":5641901774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.08,"week52Low":33.01,"changeRate5Day":0.181968,"changeRate20Day":0.103696,"changeRate60Day":-0.30701,"changeRateWTD":0.199442,"changeRateMTD":0.038898,"changeRateQTD":-0.30701,"changeRateYTD":-0.373908,"amount":671342820.024071,"eps":1.08354,"lyrEps":0.75949,"lyrPeRate":56.61694,"pbRate":6.959314,"volumeRatio":1.387282,"roa":0.030115,"roe":0.17132,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5458660671,"shortable":3,"shares":131207018,"floatShares":126945597,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"19:59 EDT","volume":116234,"amount":4996470.1474,"timestamp":1750982372136},"preHourTrading":{"tag":"盘前","latestPrice":40.49,"preClose":38.11,"latestTime":"09:29 EDT","volume":111377,"amount":4425310.04167,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"19:59 EDT","volume":116234,"amount":4996470.1474,"timestamp":1750982372136},"overnightTrading":{"tag":"夜盘","latestPrice":43.79999923706055,"preClose":43,"latestTime":"20250627 00:44 EDT","volume":6527,"amount":285705,"timestamp":1750999468130},"impliedVol":0.9598,"impliedVolPercentile":0.976},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.06456,"change":0.47,"latestPrice":7.75,"close":7.75,"volume":27078274,"market":"US","high":8.08,"low":7.58,"preClose":7.28,"open":7.68,"turnoverRate":0.13995,"peRate":0,"amplitude":0.068681,"marketValue":1770770142.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.264274,"changeRate20Day":0.148148,"changeRate60Day":0.322526,"changeRateWTD":0.243981,"changeRateMTD":0.034713,"changeRateQTD":0.322526,"changeRateYTD":-0.162162,"amount":211413285.44603,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.677055,"volumeRatio":0.856281,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1499510997.5,"shortable":3,"shares":228486470,"floatShares":193485290,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.75,"latestTime":"19:59 EDT","volume":234804,"amount":1819326.8308,"timestamp":1750982395429},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.28,"latestTime":"09:29 EDT","volume":414123,"amount":3146741.361741,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.75,"latestTime":"19:59 EDT","volume":234804,"amount":1819326.8308,"timestamp":1750982395429},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.75,"latestTime":"20250627 00:36 EDT","volume":13519,"amount":105410,"timestamp":1750998963163},"impliedVol":1.8139,"impliedVolPercentile":0.996},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.055435,"change":19.7,"latestPrice":375.07,"close":375.07,"volume":27370525,"market":"US","high":382,"low":354.53,"preClose":355.37,"open":354.53,"turnoverRate":0.131283,"peRate":69.571569,"amplitude":0.0773,"marketValue":95532190847.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382,"week52Low":142.58,"changeRate5Day":0.270175,"changeRate20Day":0.47497,"changeRate60Day":1.177727,"changeRateWTD":0.216259,"changeRateMTD":0.520842,"changeRateQTD":1.177727,"changeRateYTD":0.510552,"amount":10167120134.627533,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":35.993557,"pbRate":9.125908,"volumeRatio":0.93554,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78196269787.83,"shortable":3,"shares":254704964,"floatShares":208484469,"hourTrading":{"tag":"盘后","latestPrice":375.25,"preClose":375.07,"latestTime":"19:59 EDT","volume":391333,"amount":146642337.3632,"timestamp":1750982399389},"preHourTrading":{"tag":"盘前","latestPrice":355.08,"preClose":355.37,"latestTime":"09:29 EDT","volume":314948,"amount":112207934.92704,"timestamp":1750944599998},"postHourTrading":{"tag":"盘后","latestPrice":375.25,"preClose":375.07,"latestTime":"19:59 EDT","volume":391333,"amount":146642337.3632,"timestamp":1750982399389},"overnightTrading":{"tag":"夜盘","latestPrice":375.7799987792969,"preClose":375.07000732421875,"latestTime":"20250627 00:49 EDT","volume":41922,"amount":15754965.05952,"timestamp":1750999740220},"impliedVol":0.6738,"impliedVolPercentile":0.108},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.047232,"change":0.0186,"latestPrice":0.4124,"close":0.4124,"volume":19558509,"market":"US","high":0.415,"low":0.394,"preClose":0.3938,"open":0.3968,"turnoverRate":0.019384,"peRate":0,"amplitude":0.053327,"marketValue":417412058.8608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":0.07592,"changeRate20Day":-0.082944,"changeRate60Day":-0.372776,"changeRateWTD":0.145556,"changeRateMTD":-0.031243,"changeRateQTD":-0.372776,"changeRateYTD":-0.689925,"amount":7956276.176439,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.152911,"volumeRatio":0.589361,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416111600,"shortable":3,"shares":1012153392,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.4124,"latestTime":"19:59 EDT","volume":179288,"amount":73218.376251,"timestamp":1750982397752},"preHourTrading":{"tag":"盘前","latestPrice":0.395,"preClose":0.3938,"latestTime":"09:29 EDT","volume":334154,"amount":131465.539912,"timestamp":1750944580208},"postHourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.4124,"latestTime":"19:59 EDT","volume":179288,"amount":73218.376251,"timestamp":1750982397752},"overnightTrading":{"tag":"夜盘","latestPrice":0.40290001034736633,"preClose":0.4124000072479248,"latestTime":"20250626 23:28 EDT","volume":910,"amount":353,"timestamp":1750994933515},"impliedVol":1.0793,"impliedVolPercentile":0.4},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.028037,"change":0.06,"latestPrice":2.2,"close":2.2,"volume":147176195,"market":"US","high":2.23,"low":2.13,"preClose":2.14,"open":2.16,"turnoverRate":0.119358,"peRate":0,"amplitude":0.046729,"marketValue":6710576477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.43,"week52Low":1.93,"changeRate5Day":-0.009009,"changeRate20Day":-0.163498,"changeRate60Day":-0.090909,"changeRateWTD":0.004566,"changeRateMTD":-0.013453,"changeRateQTD":-0.090909,"changeRateYTD":-0.271523,"amount":322430091.921877,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.107808,"volumeRatio":1.17825,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2712749868.4,"shortable":3,"shares":3050262035,"floatShares":1233068122,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.2,"latestTime":"19:59 EDT","volume":599129,"amount":1311538.0354,"timestamp":1750982395834},"preHourTrading":{"tag":"盘前","latestPrice":2.1596,"preClose":2.14,"latestTime":"09:29 EDT","volume":529861,"amount":1143250.029845,"timestamp":1750944572145},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.2,"latestTime":"19:59 EDT","volume":599129,"amount":1311538.0354,"timestamp":1750982395834},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.200000047683716,"latestTime":"20250627 00:37 EDT","volume":388,"amount":855,"timestamp":1750999048525},"impliedVol":0.9172,"impliedVolPercentile":0.096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.024199,"change":5.13,"latestPrice":217.12,"close":217.12,"volume":50480804,"market":"US","high":218.035,"low":212.01,"preClose":211.99,"open":213.12,"turnoverRate":0.005274,"peRate":35.374614,"amplitude":0.028421,"marketValue":2305022434607.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.021645,"changeRate20Day":0.060571,"changeRate60Day":0.141175,"changeRateWTD":0.035433,"changeRateMTD":0.05907,"changeRateQTD":0.141175,"changeRateYTD":-0.010347,"amount":10907738165.565125,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":38.379322,"pbRate":7.536029,"volumeRatio":1.111141,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2078209148901.12,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":218.18,"preClose":217.12,"latestTime":"19:59 EDT","volume":2621983,"amount":569719257.767199,"timestamp":1750982398635},"preHourTrading":{"tag":"盘前","latestPrice":213.15,"preClose":211.99,"latestTime":"09:29 EDT","volume":200748,"amount":42789915.98772,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":218.18,"preClose":217.12,"latestTime":"19:59 EDT","volume":2621983,"amount":569719257.767199,"timestamp":1750982398635},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":217.12,"latestTime":"20250627 00:49 EDT","volume":25150,"amount":5492680.526,"timestamp":1750999783280},"impliedVol":0.3179,"impliedVolPercentile":0.36},{"symbol":"GM","nameCN":"General Motors","changeRate":0.0214,"change":1.03,"latestPrice":49.16,"close":49.16,"volume":10385953,"market":"US","high":49.19,"low":47.72,"preClose":48.13,"open":48.04,"turnoverRate":0.010844,"peRate":7.068562,"amplitude":0.030542,"marketValue":47264131916.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.02225,"changeRate20Day":0.0214,"changeRate60Day":0.04529,"changeRateWTD":0.019917,"changeRateMTD":-0.009071,"changeRateQTD":0.04529,"changeRateYTD":-0.077154,"amount":507437622.570229,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.624622,"pbRate":0.734234,"volumeRatio":0.854789,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.001222,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009764,"floatMarketCap":47084447839.799995,"shortable":3,"shares":961434742,"floatShares":957779655,"hourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.16,"latestTime":"19:54 EDT","volume":829820,"amount":40748371.3301,"timestamp":1750982068038},"preHourTrading":{"tag":"盘前","latestPrice":48.08,"preClose":48.15,"latestTime":"09:29 EDT","volume":3566,"amount":171710.28162,"timestamp":1750944588098},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.16,"latestTime":"19:54 EDT","volume":829820,"amount":40748371.3301,"timestamp":1750982068038},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.15999984741211,"latestTime":"20250627 00:43 EDT","volume":454,"amount":22327,"timestamp":1750999400394},"impliedVol":0.318,"impliedVolPercentile":0.1},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.019359,"change":0.29,"latestPrice":15.27,"close":15.27,"volume":39638806,"market":"US","high":15.4,"low":14.58,"preClose":14.98,"open":14.8796,"turnoverRate":0.114685,"peRate":0,"amplitude":0.05474,"marketValue":5373936711.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.05383,"changeRate20Day":0.027591,"changeRate60Day":0.327826,"changeRateWTD":0.066341,"changeRateMTD":0.081445,"changeRateQTD":0.327826,"changeRateYTD":-0.089445,"amount":597301602.656822,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.1805,"pbRate":1.442773,"volumeRatio":0.913173,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5277813100.32,"shortable":3,"shares":351927748,"floatShares":345632816,"hourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.27,"latestTime":"19:59 EDT","volume":425060,"amount":6474257.204,"timestamp":1750982396054},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.98,"latestTime":"09:29 EDT","volume":425098,"amount":6341291.440108,"timestamp":1750944597308},"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.27,"latestTime":"19:59 EDT","volume":425060,"amount":6474257.204,"timestamp":1750982396054},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.270000457763672,"latestTime":"20250627 00:48 EDT","volume":34565,"amount":524017,"timestamp":1750999723748},"impliedVol":0.708,"impliedVolPercentile":0.02},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.019188,"change":2.93,"latestPrice":155.63,"close":155.63,"volume":4127883,"market":"US","high":158.99,"low":154,"preClose":152.7,"open":156.81,"turnoverRate":0.040748,"peRate":13.222375,"amplitude":0.032678,"marketValue":16690458266.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.083246,"changeRate20Day":-0.005241,"changeRate60Day":0.230958,"changeRateWTD":0.07331,"changeRateMTD":-0.015498,"changeRateQTD":0.230958,"changeRateYTD":-0.116943,"amount":647174656.59375,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":12.89023,"pbRate":2.038571,"volumeRatio":0.827932,"roa":0.075017,"roe":0.167657,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15765556491.38,"shortable":3,"shares":107244479,"floatShares":101301526,"hourTrading":{"tag":"盘后","latestPrice":155.5003,"preClose":155.63,"latestTime":"19:59 EDT","volume":55791,"amount":8681625.7848,"timestamp":1750982376158},"preHourTrading":{"tag":"盘前","latestPrice":156.22,"preClose":152.7,"latestTime":"09:29 EDT","volume":16617,"amount":2584141.74081,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":155.5003,"preClose":155.63,"latestTime":"19:59 EDT","volume":55791,"amount":8681625.7848,"timestamp":1750982376158},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":155.63,"latestTime":"20250627 00:50 EDT","volume":276,"amount":42836,"timestamp":1750999804942},"impliedVol":0.7396,"impliedVolPercentile":0.864},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.017721,"change":1.02,"latestPrice":58.58,"close":58.58,"volume":1915210,"market":"US","high":59.93,"low":57.93,"preClose":57.56,"open":57.93,"turnoverRate":0.013168,"peRate":16.906048,"amplitude":0.034746,"marketValue":8568142893.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.19,"week52Low":30.93,"changeRate5Day":-0.005433,"changeRate20Day":0.053408,"changeRate60Day":0.390128,"changeRateWTD":0.016661,"changeRateMTD":0.033339,"changeRateQTD":0.390128,"changeRateYTD":0.603613,"amount":112919815.461655,"eps":3.465032,"lyrEps":3.547236,"lyrPeRate":16.514266,"pbRate":5.262567,"volumeRatio":0.750014,"roa":0.139878,"roe":0.39482,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8520300900.86,"shortable":3,"shares":146263962,"floatShares":145447267,"hourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"19:56 EDT","volume":34061,"amount":1995311.7205,"timestamp":1750982218577},"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":57.56,"latestTime":"09:25 EDT","volume":1002,"amount":58010.22888,"timestamp":1750944330023},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"19:56 EDT","volume":34061,"amount":1995311.7205,"timestamp":1750982218577},"overnightTrading":{"tag":"夜盘","latestPrice":58.58000183105469,"preClose":58.58000183105469,"latestTime":"20250627 00:49 EDT","volume":0,"amount":0,"timestamp":1750999772282},"impliedVol":0.5591,"impliedVolPercentile":0.344},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.016279,"change":0.21,"latestPrice":13.11,"close":13.11,"volume":2219396,"market":"US","high":13.15,"low":13.01,"preClose":12.9,"open":13.01,"turnoverRate":0.020646,"peRate":0,"amplitude":0.010853,"marketValue":1409325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":10.4637,"changeRate5Day":0.032283,"changeRate20Day":0.04379,"changeRate60Day":0.147986,"changeRateWTD":0.038005,"changeRateMTD":0.034728,"changeRateQTD":0.147986,"changeRateYTD":0.152021,"amount":29080205.365616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710241,"roa":0,"roe":0,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.019069,"floatMarketCap":1409325000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.11,"latestTime":"19:49 EDT","volume":2380,"amount":31231.7552,"timestamp":1750981776577},"preHourTrading":{"tag":"盘前","latestPrice":12.9992,"preClose":12.9,"latestTime":"09:11 EDT","volume":3796,"amount":48991.521436,"timestamp":1750943471771},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.11,"latestTime":"19:49 EDT","volume":2380,"amount":31231.7552,"timestamp":1750981776577},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.109999656677246,"latestTime":"20250627 00:18 EDT","volume":1,"amount":13,"timestamp":1750997890774},"impliedVol":0.1338,"impliedVolPercentile":0.064},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.015543,"change":0.2806,"latestPrice":18.334,"close":18.334,"volume":217394,"market":"US","high":18.41,"low":18.165,"preClose":18.0534,"open":18.23,"turnoverRate":0.02429,"peRate":175.778035,"amplitude":0.013571,"marketValue":164089336.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.41,"week52Low":13.51,"changeRate5Day":0.028267,"changeRate20Day":0.077203,"changeRate60Day":0.221452,"changeRateWTD":0.030579,"changeRateMTD":0.070286,"changeRateQTD":0.221452,"changeRateYTD":0.238784,"amount":3982014.068188,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":199.547226,"pbRate":0,"volumeRatio":0.785159,"roa":0,"roe":0,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.012,"floatMarketCap":164089336.668,"shortable":3,"shares":8950002,"floatShares":8950002,"hourTrading":{"tag":"盘后","latestPrice":18.334,"preClose":18.334,"latestTime":"19:36 EDT","volume":14,"amount":256.202,"timestamp":1750980985289},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.0848,"latestTime":"09:26 EDT","volume":2,"amount":36.32,"timestamp":1750944392523},"postHourTrading":{"tag":"盘后","latestPrice":18.334,"preClose":18.334,"latestTime":"19:36 EDT","volume":14,"amount":256.202,"timestamp":1750980985289},"impliedVol":0.2444,"impliedVolPercentile":0.752},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.010901,"change":0.15,"latestPrice":13.91,"close":13.91,"volume":17763148,"market":"US","high":14.14,"low":13.66,"preClose":13.76,"open":13.79,"turnoverRate":0.020447,"peRate":0,"amplitude":0.034884,"marketValue":15946769983.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.855,"week52Low":9.5,"changeRate5Day":0.010167,"changeRate20Day":-0.101421,"changeRate60Day":0.117269,"changeRateWTD":0.025055,"changeRateMTD":-0.04267,"changeRateQTD":0.117269,"changeRateYTD":0.045865,"amount":247739703.435818,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.562965,"volumeRatio":0.899706,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12084105074.08,"shortable":3,"shares":1146424873,"floatShares":868735088,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.91,"latestTime":"19:59 EDT","volume":254740,"amount":3541999.2839,"timestamp":1750982396931},"preHourTrading":{"tag":"盘前","latestPrice":13.8191,"preClose":13.76,"latestTime":"09:29 EDT","volume":160217,"amount":2216443.259736,"timestamp":1750944596923},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.91,"latestTime":"19:59 EDT","volume":254740,"amount":3541999.2839,"timestamp":1750982396931},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.90999984741211,"latestTime":"20250627 00:48 EDT","volume":10813,"amount":150262.086777,"timestamp":1750999700738},"impliedVol":0.6324,"impliedVolPercentile":0.044},{"symbol":"TGT","nameCN":"Target","changeRate":0.009307,"change":0.9,"latestPrice":97.6,"close":97.6,"volume":5331851,"market":"US","high":97.83,"low":96.39,"preClose":96.7,"open":96.98,"turnoverRate":0.011771,"peRate":10.723889,"amplitude":0.014891,"marketValue":44346111937.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":0.026072,"changeRate20Day":0.017302,"changeRate60Day":-0.064776,"changeRateWTD":0.021562,"changeRateMTD":0.038187,"changeRateQTD":-0.064776,"changeRateYTD":-0.278,"amount":518775653.890419,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":10.983877,"pbRate":2.96689,"volumeRatio":0.791222,"roa":0.066384,"roe":0.290756,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.045697,"floatMarketCap":44208324064,"shortable":3,"shares":454365901,"floatShares":452954140,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.6,"latestTime":"19:59 EDT","volume":127621,"amount":12461943.5943,"timestamp":1750982373811},"preHourTrading":{"tag":"盘前","latestPrice":97.225,"preClose":96.7493,"latestTime":"09:28 EDT","volume":22460,"amount":2189379.9122,"timestamp":1750944531907},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.6,"latestTime":"19:59 EDT","volume":127621,"amount":12461943.5943,"timestamp":1750982373811},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.5999984741211,"latestTime":"20250627 00:33 EDT","volume":1146,"amount":112166,"timestamp":1750998796817},"impliedVol":0.3581,"impliedVolPercentile":0.528},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.008497,"change":0.88,"latestPrice":104.44,"close":104.44,"volume":1731299,"market":"US","high":104.54,"low":102.17,"preClose":103.56,"open":104.07,"turnoverRate":0.008717,"peRate":7.356626,"amplitude":0.022885,"marketValue":20932614470.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":0.05346,"changeRate20Day":0.068877,"changeRate60Day":0.015953,"changeRateWTD":0.02927,"changeRateMTD":0.065388,"changeRateQTD":0.015953,"changeRateYTD":-0.040955,"amount":180132816.362213,"eps":14.196726,"lyrEps":14.815753,"lyrPeRate":7.049254,"pbRate":1.701704,"volumeRatio":0.771265,"roa":0.138923,"roe":0.255222,"changeRate5Min":0.001534,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.008043,"floatMarketCap":20743456815.48,"shortable":3,"shares":200427178,"floatShares":198616017,"hourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.44,"latestTime":"17:58 EDT","volume":129052,"amount":13478266.91,"timestamp":1750975119082},"preHourTrading":{"tag":"盘前","latestPrice":104.07,"preClose":103.51,"latestTime":"09:01 EDT","volume":111,"amount":11557.819944,"timestamp":1750942902959},"postHourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.44,"latestTime":"17:58 EDT","volume":129052,"amount":13478266.91,"timestamp":1750975119082},"overnightTrading":{"tag":"夜盘","latestPrice":104.44000244140625,"preClose":104.44000244140625,"latestTime":"20250627 00:49 EDT","volume":0,"amount":0,"timestamp":1750999772284},"impliedVol":0.3357,"impliedVolPercentile":0.04},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.000364,"change":0.04,"latestPrice":109.81,"close":109.81,"volume":2334497,"market":"US","high":110.2,"low":107.87,"preClose":109.77,"open":110.06,"turnoverRate":0.00983,"peRate":9.052426,"amplitude":0.021226,"marketValue":28967238795.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.06189,"changeRate20Day":0.043325,"changeRate60Day":-0.0433,"changeRateWTD":0.031855,"changeRateMTD":0.035162,"changeRateQTD":-0.0433,"changeRateYTD":-0.194764,"amount":255826759.958435,"eps":12.13045,"lyrEps":14.31411,"lyrPeRate":7.671451,"pbRate":1.282924,"volumeRatio":0.578276,"roa":0.072442,"roe":0.132576,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018213,"floatMarketCap":26078750216.170002,"shortable":3,"shares":263794179,"floatShares":237489757,"hourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":109.81,"latestTime":"19:26 EDT","volume":51862,"amount":5695089.402,"timestamp":1750980360983},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":109.75,"latestTime":"09:23 EDT","volume":338,"amount":37219.75894,"timestamp":1750944233133},"postHourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":109.81,"latestTime":"19:26 EDT","volume":51862,"amount":5695089.402,"timestamp":1750980360983},"overnightTrading":{"tag":"夜盘","latestPrice":109.94999694824219,"preClose":109.80999755859375,"latestTime":"20250627 00:17 EDT","volume":171,"amount":18885,"timestamp":1750997849109},"impliedVol":0.3346,"impliedVolPercentile":0.168},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.0011,"change":-0.14,"latestPrice":127.15,"close":127.15,"volume":3016740,"market":"US","high":127.715,"low":125.04,"preClose":127.29,"open":127.48,"turnoverRate":0.010984,"peRate":9.597475,"amplitude":0.021015,"marketValue":39058101532.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.0484,"changeRate20Day":0.083142,"changeRate60Day":0.000157,"changeRateWTD":0.023752,"changeRateMTD":0.076995,"changeRateQTD":0.000157,"changeRateYTD":-0.090617,"amount":382614796.868591,"eps":13.248276,"lyrEps":14.435204,"lyrPeRate":8.808327,"pbRate":1.605539,"volumeRatio":0.764565,"roa":0.098898,"roe":0.176486,"changeRate5Min":0.001575,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011797,"floatMarketCap":34922504678.25,"shortable":3,"shares":307181294,"floatShares":274655955,"hourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":127.15,"latestTime":"19:41 EDT","volume":121876,"amount":15496559.56,"timestamp":1750981272039},"preHourTrading":{"tag":"盘前","latestPrice":127.29,"preClose":127.31,"latestTime":"09:16 EDT","volume":1075,"amount":136903.9805,"timestamp":1750943774556},"postHourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":127.15,"latestTime":"19:41 EDT","volume":121876,"amount":15496559.56,"timestamp":1750981272039},"overnightTrading":{"tag":"夜盘","latestPrice":128.57000732421875,"preClose":127.1500015258789,"latestTime":"20250627 00:30 EDT","volume":105,"amount":13495,"timestamp":1750998653264},"impliedVol":0.3364,"impliedVolPercentile":0.188},{"symbol":"COST","nameCN":"Costco","changeRate":-0.00368,"change":-3.63,"latestPrice":982.91,"close":982.91,"volume":2262785,"market":"US","high":987.725,"low":976.5,"preClose":986.54,"open":987.725,"turnoverRate":0.005116,"peRate":55.754024,"amplitude":0.011378,"marketValue":435898062600.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":0.008216,"changeRate20Day":-0.029838,"changeRate60Day":0.039259,"changeRateWTD":0.002673,"changeRateMTD":-0.055058,"changeRateQTD":0.039259,"changeRateYTD":0.07273,"amount":2220899446.45813,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":59.227302,"pbRate":16.069975,"volumeRatio":1.022863,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004863,"floatMarketCap":434705095887.07,"shortable":3,"shares":443477086,"floatShares":442263377,"hourTrading":{"tag":"盘后","latestPrice":983.9,"preClose":982.91,"latestTime":"19:59 EDT","volume":116735,"amount":114740272.805901,"timestamp":1750982343629},"preHourTrading":{"tag":"盘前","latestPrice":986.08,"preClose":986.54,"latestTime":"09:29 EDT","volume":4944,"amount":4881944.09856,"timestamp":1750944599942},"postHourTrading":{"tag":"盘后","latestPrice":983.9,"preClose":982.91,"latestTime":"19:59 EDT","volume":116735,"amount":114740272.805901,"timestamp":1750982343629},"overnightTrading":{"tag":"夜盘","latestPrice":983.56,"preClose":982.91,"latestTime":"20250627 00:50 EDT","volume":102,"amount":100334,"timestamp":1750999803802},"impliedVol":0.217,"impliedVolPercentile":0.164},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.005738,"change":-2.23,"latestPrice":386.44,"close":386.44,"volume":10202327,"market":"US","high":392.67,"low":384.15,"preClose":388.67,"open":386.35,"turnoverRate":0.039391,"peRate":0,"amplitude":0.021921,"marketValue":107948957646.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":0.047178,"changeRate20Day":0.06092,"changeRate60Day":0.340549,"changeRateWTD":0.04528,"changeRateMTD":0.047093,"changeRateQTD":0.340549,"changeRateYTD":0.3343,"amount":3949463131.062317,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.350243,"volumeRatio":0.954944,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100087960000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":385.3,"preClose":386.44,"latestTime":"19:59 EDT","volume":364505,"amount":140807054.504601,"timestamp":1750982393639},"preHourTrading":{"tag":"盘前","latestPrice":386.19,"preClose":388.67,"latestTime":"09:29 EDT","volume":485039,"amount":188223254.56122,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":385.3,"preClose":386.44,"latestTime":"19:59 EDT","volume":364505,"amount":140807054.504601,"timestamp":1750982393639},"overnightTrading":{"tag":"夜盘","latestPrice":387.78,"preClose":386.44,"latestTime":"20250627 00:49 EDT","volume":16321,"amount":6313012.90547,"timestamp":1750999759784},"impliedVol":0.5849,"impliedVolPercentile":0.02},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.010968,"change":-0.17,"latestPrice":15.33,"close":15.33,"volume":1511330,"market":"US","high":15.56,"low":15.31,"preClose":15.5,"open":15.46,"turnoverRate":0.00254,"peRate":19.32573,"amplitude":0.016129,"marketValue":12756560794.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":0.009217,"changeRate20Day":0.052885,"changeRate60Day":0.162244,"changeRateWTD":0.006566,"changeRateMTD":0.04144,"changeRateQTD":0.162244,"changeRateYTD":-0.029132,"amount":23221105.145655,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":19.296126,"pbRate":0.038263,"volumeRatio":1.01329,"roa":0.103677,"roe":0.185344,"changeRate5Min":0.000653,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.006197,"floatMarketCap":9123214173.99,"shortable":3,"shares":832130515,"floatShares":595121603,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:19 EDT","volume":8854,"amount":135731.42,"timestamp":1750979947450},"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.495,"latestTime":"08:53 EDT","volume":35,"amount":549.15,"timestamp":1750942404150},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:19 EDT","volume":8854,"amount":135731.42,"timestamp":1750979947450},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20250627 00:49 EDT","volume":0,"amount":0,"timestamp":1750999772288},"impliedVol":0.5805,"impliedVolPercentile":0.968}]}}}