US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,351.01

-25.5696-0.76%

Number of Gainers:6

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,373.94

Open:3,373.94

Low:3,305.93

Close:3,376.06

Volume:111.51M

Turnover:9.67B

Market Cap:4.12T

Float Cap:3.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	9.5914	+7.29%	+0.6514	32.38M	302.00M	3.63B
Enphase Energy US ENPH	44.91	+6.25%	+2.64	3.08M	136.30M	5.88B
Strategy US MSTR	137.515	+6.19%	+8.02	11.49M	1.57B	45.90B
Coinbase Global, Inc. US COIN	183.13	+4.14%	+7.28	6.10M	1.11B	48.36B
Teva Pharmaceutical US TEVA	33.935	+0.22%	+0.0750	2.62M	88.87M	39.53B
First Solar US FSLR	197.4125	+0.11%	+0.2125	842.93K	164.47M	21.18B
iShares Global Clean Energy ETF US ICLN	18.21	-0.05%	-0.0100	2.23M	40.31M	2.13B
First Trust Global Wind Energy ETF US FAN	24.4	-0.29%	-0.0700	22.51K	544.71K	237.90M
Wal-Mart US WMT	127.56	-0.30%	-0.3900	6.55M	837.36M	1.02T
Costco US COST	1006.305	-0.44%	-4.4850	591.75K	598.23M	446.67B
Dr Reddy's Laboratories US RDY	14.27	-0.76%	-0.1100	284.54K	4.06M	11.91B
Amazon.com US AMZN	207.95	-0.98%	-2.0500	18.30M	3.79B	2.22T
Target US TGT	112.45	-1.18%	-1.3400	2.05M	231.77M	50.92B
Nextpower US NXT	103.82	-1.22%	-1.2800	386.38K	39.84M	15.41B
Rivian Automotive, Inc. US RIVN	14.985	-2.25%	-0.3450	7.38M	110.37M	18.60B
Lucid Group Inc US LCID	9.76	-2.40%	-0.2400	2.29M	22.16M	3.20B
General Motors US GM	76.465	-2.85%	-2.2450	3.64M	277.73M	69.12B
Lennar US LEN	110.395	-3.47%	-3.9650	533.34K	58.91M	27.27B
PulteGroup US PHM	132.36	-3.53%	-4.8400	361.10K	48.03M	25.43B
D.R. Horton US DHI	153.925	-4.03%	-6.4650	749.82K	116.00M	44.81B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3350.4937,"timestamp":1772469474263,"preClose":3376.0632,"halted":0,"volume":111474882,"delay":0,"changeRate":-0.007574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.56958,"latestTime":"03-02 11:37:54 EST","open":3373.9446,"high":3373.9446,"low":3305.9312,"amount":9671254541.761522,"amplitude":0.020146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.293854,"peRate":35.198689,"turnoverRate":0.005388,"increases":6,"decrements":15,"flats":0,"marketCap":4122549645072,"floatMarketCap":3407523488400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3373.9446,"amplitude":0.020146,"preClose":3376.0632,"low":3305.9312,"pbRate":"5.293854","latestPrice":3351.0103,"volume":111509424,"delay":0,"open":3373.9446,"prevYearClose":3447.812,"prevWeekClose":3376.0632,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3315.9175,"twentyDayClose":3599.0317,"sixtyDayClose":3522.8906,"secType":"PLATE","market":"US","turnoverRate":0.005389,"peRate":35.198689,"marketCap":4122198463760,"floatMarketCap":3407315637648,"timestamp":1772469476689,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.072864,"change":0.6514,"latestPrice":9.5914,"close":9.5914,"volume":32376148,"market":"US","high":9.84,"low":8.435,"preClose":8.94,"open":8.605,"turnoverRate":0.096072,"peRate":0,"amplitude":0.157159,"marketValue":3627317403.3642,"askSize":1586,"bidSize":2525,"askPrice":9.6,"bidPrice":9.59,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.217956,"changeRate20Day":0.009621,"changeRate60Day":-0.194677,"changeRateWTD":0.072864,"changeRateMTD":0.072864,"changeRateQTD":0.068085,"changeRateYTD":0.068085,"amount":301998535.506931,"eps":-3.69,"lyrEps":1.723116,"lyrPeRate":5.566311,"pbRate":0.703195,"volumeRatio":1.752247,"committee":0.249231,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3232301800,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.94,"latestTime":"09:29 EST","volume":631694,"amount":5537209.774488,"timestamp":1772461799999,"change":-0.34999999999999964,"changeRate":-0.03914988814317669},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.94,"latestTime":"19:59 EST","volume":798906,"amount":7162120.6111,"timestamp":1772240393863,"change":0.040000000000000924,"changeRate":0.0044742729306488736},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.9399995803833,"latestTime":"20260302 04:00 EST","volume":345340,"amount":3076957,"timestamp":1772442001365,"change":-0.11999988555908203,"changeRate":-0.013422806620974927},"impliedVol":1.0532,"impliedVolPercentile":0.6534},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.062456,"change":2.64,"latestPrice":44.91,"close":44.91,"volume":3078717,"market":"US","high":45.405,"low":41.01,"preClose":42.27,"open":41.41,"turnoverRate":0.024352,"peRate":34.813955,"amplitude":0.103974,"marketValue":5876909531.19,"askSize":2,"bidSize":105,"askPrice":44.95,"bidPrice":44.92,"week52High":66.7,"week52Low":25.775,"changeRate5Day":-0.052532,"changeRate20Day":0.21444,"changeRate60Day":0.542239,"changeRateWTD":0.062456,"changeRateMTD":0.062456,"changeRateQTD":0.401248,"changeRateYTD":0.401248,"amount":136297269.317722,"eps":1.29,"lyrEps":1.29,"lyrPeRate":34.813953,"pbRate":5.406426,"volumeRatio":1.660318,"committee":0.962617,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.009894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5677865896.23,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":42.27,"latestTime":"09:28 EST","volume":26904,"amount":1117705.42584,"timestamp":1772461739574,"change":-0.720000000000006,"changeRate":-0.017033356990773737},"postHourTrading":{"tag":"盘后","latestPrice":41.955,"preClose":42.27,"latestTime":"19:59 EST","volume":58250,"amount":2457557.2598,"timestamp":1772240385251,"change":-0.31500000000000483,"changeRate":-0.0074520936834635634},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":42.27000045776367,"latestTime":"20260302 04:00 EST","volume":13570,"amount":562758,"timestamp":1772442001343,"change":-1.2900009155273438,"changeRate":-0.03051811927033966},"impliedVol":0.7026,"impliedVolPercentile":0.3426},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.061892,"change":8.015,"latestPrice":137.515,"close":137.515,"volume":11491293,"market":"US","high":140.14,"low":129,"preClose":129.5,"open":129.135,"turnoverRate":0.036671,"peRate":0,"amplitude":0.086023,"marketValue":45896003640.62,"askSize":12,"bidSize":50,"askPrice":137.5,"bidPrice":137.44,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.111592,"changeRate20Day":-0.081457,"changeRate60Day":-0.241631,"changeRateWTD":0.061892,"changeRateMTD":0.061892,"changeRateQTD":-0.094998,"changeRateYTD":-0.094998,"amount":1567820669.412643,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.040172,"volumeRatio":1.934294,"committee":0,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.005112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43091725565.244995,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":129.17,"preClose":129.5,"latestTime":"09:29 EST","volume":930495,"amount":120439346.1111,"timestamp":1772461799999,"change":-0.3300000000000125,"changeRate":-0.002548262548262645},"postHourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":129.5,"latestTime":"19:59 EST","volume":628039,"amount":81440464.22162,"timestamp":1772240382205,"change":0.21999999999999886,"changeRate":0.00169884169884169},"overnightTrading":{"tag":"夜盘","latestPrice":128.74000549316406,"preClose":129.5,"latestTime":"20260302 04:00 EST","volume":243885,"amount":31772931,"timestamp":1772442001364,"change":-0.7599945068359375,"changeRate":-0.00586868345047056},"impliedVol":1.0116,"impliedVolPercentile":0.8765},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.041399,"change":7.28,"latestPrice":183.13,"close":183.13,"volume":6101525,"market":"US","high":186.35,"low":172.22,"preClose":175.85,"open":172.3195,"turnoverRate":0.027118,"peRate":41.177498,"amplitude":0.080353,"marketValue":48360085698.97,"askSize":214,"bidSize":38,"askPrice":183.27,"bidPrice":183.08,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.142848,"changeRate20Day":-0.059618,"changeRate60Day":-0.304376,"changeRateWTD":0.041399,"changeRateMTD":0.041399,"changeRateQTD":-0.190192,"changeRateYTD":-0.190192,"amount":1110647274.73259,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.177497,"pbRate":3.269107,"volumeRatio":1.307302,"committee":-0.698413,"roa":0.035496,"roe":0.100545,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41204250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.61,"preClose":175.85,"latestTime":"09:29 EST","volume":151087,"amount":25950603.40258,"timestamp":1772461799999,"change":-3.2399999999999807,"changeRate":-0.018424793858401938},"postHourTrading":{"tag":"盘后","latestPrice":175.8009,"preClose":175.85,"latestTime":"19:59 EST","volume":660095,"amount":116068566.13888,"timestamp":1772240385880,"change":-0.04909999999998149,"changeRate":-0.0002792152402614813},"overnightTrading":{"tag":"夜盘","latestPrice":171.1300048828125,"preClose":175.85000610351562,"latestTime":"20260302 04:00 EST","volume":156473,"amount":27210377,"timestamp":1772442001361,"change":-4.720001220703125,"changeRate":-0.02684106372975987},"impliedVol":0.8105,"impliedVolPercentile":0.9084},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.002215,"change":0.075,"latestPrice":33.935,"close":33.935,"volume":2620601,"market":"US","high":34.2,"low":33.6,"preClose":33.86,"open":33.87,"turnoverRate":0.002296,"peRate":28.045454,"amplitude":0.01772,"marketValue":39534275000,"askSize":145,"bidSize":100,"askPrice":33.93,"bidPrice":33.92,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.000737,"changeRate20Day":-0.004255,"changeRate60Day":0.262463,"changeRateWTD":0.002215,"changeRateMTD":0.002215,"changeRateQTD":0.087312,"changeRateYTD":0.087312,"amount":88868268.329132,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.045455,"pbRate":4.998012,"volumeRatio":1.551006,"committee":-0.550562,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.004291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38737746300.22,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":33.89,"preClose":33.86,"latestTime":"09:29 EST","volume":53931,"amount":1846362.30084,"timestamp":1772461789565,"change":0.030000000000001137,"changeRate":0.000886001181334942},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.86,"latestTime":"19:08 EST","volume":1486741,"amount":50340923.2829,"timestamp":1772237306451,"change":-0.060000000000002274,"changeRate":-0.001772002362669884},"overnightTrading":{"tag":"夜盘","latestPrice":34.18000030517578,"preClose":33.86000061035156,"latestTime":"20260302 04:00 EST","volume":12090,"amount":408577,"timestamp":1772442001077,"change":0.31999969482421875,"changeRate":0.009450670084346944},"impliedVol":0.3793,"impliedVolPercentile":0.2669},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.001078,"change":0.2125,"latestPrice":197.4125,"close":197.4125,"volume":842931,"market":"US","high":198.93,"low":191.7929,"preClose":197.2,"open":193.11,"turnoverRate":0.008319,"peRate":13.892505,"amplitude":0.036192,"marketValue":21183968385.1625,"askSize":4,"bidSize":11,"askPrice":197.55,"bidPrice":197.06,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.184751,"changeRate20Day":-0.124634,"changeRate60Day":-0.248124,"changeRateWTD":0.001078,"changeRateMTD":0.001078,"changeRateQTD":-0.244296,"changeRateYTD":-0.244296,"amount":164470364.562881,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.892505,"pbRate":2.221009,"volumeRatio":0.544636,"committee":0.466667,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20003040887.7875,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":197.2,"latestTime":"09:29 EST","volume":22792,"amount":4464534.5668,"timestamp":1772461761747,"change":-5.199999999999989,"changeRate":-0.026369168356997916},"postHourTrading":{"tag":"盘后","latestPrice":196.2395,"preClose":197.2,"latestTime":"19:58 EST","volume":297098,"amount":58587085.46416,"timestamp":1772240298593,"change":-0.9604999999999961,"changeRate":-0.004870689655172395},"overnightTrading":{"tag":"夜盘","latestPrice":191.52000427246094,"preClose":197.1999969482422,"latestTime":"20260302 04:00 EST","volume":5186,"amount":998538,"timestamp":1772442001356,"change":-5.67999267578125,"changeRate":-0.028803208740779247},"impliedVol":0.5906,"impliedVolPercentile":0.4701},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.000549,"change":-0.01,"latestPrice":18.21,"close":18.21,"volume":2233587,"market":"US","high":18.23,"low":17.72,"preClose":18.22,"open":17.812,"turnoverRate":0.019123,"peRate":0,"amplitude":0.027991,"marketValue":2126928000,"askSize":2260,"bidSize":1460,"askPrice":18.21,"bidPrice":18.2,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.040569,"changeRate20Day":0.003306,"changeRate60Day":0.089115,"changeRateWTD":-0.000549,"changeRateMTD":-0.000549,"changeRateQTD":0.108338,"changeRateYTD":0.108338,"amount":40309435.799789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219605,"committee":-0.215054,"roa":0,"roe":0,"changeRate5Min":0.00469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014717,"floatMarketCap":2126928000,"shortable":3,"shares":116800000,"floatShares":116800000,"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":18.22,"latestTime":"09:29 EST","volume":30582,"amount":548198.956026,"timestamp":1772461799999,"change":-0.41000000000000014,"changeRate":-0.022502744237102097},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.22,"latestTime":"19:59 EST","volume":3453,"amount":63040.2363,"timestamp":1772240389820,"change":0.05000000000000071,"changeRate":0.0027442371020856594},"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":18.219999313354492,"latestTime":"20260302 04:00 EST","volume":4037,"amount":71922,"timestamp":1772442001265,"change":-0.4799995422363281,"changeRate":-0.02634465204861499},"impliedVol":0.3181,"impliedVolPercentile":0.9044},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.002861,"change":-0.07,"latestPrice":24.4,"close":24.4,"volume":22512,"market":"US","high":24.4203,"low":24.1001,"preClose":24.47,"open":24.16,"turnoverRate":0.002309,"peRate":233.936078,"amplitude":0.013085,"marketValue":237900048.8,"askSize":300,"bidSize":500,"askPrice":24.5,"bidPrice":24.22,"week52High":24.6,"week52Low":13.51,"changeRate5Day":0.036093,"changeRate20Day":0.083265,"changeRate60Day":0.223671,"changeRateWTD":-0.002861,"changeRateMTD":-0.002861,"changeRateQTD":0.191988,"changeRateYTD":0.191988,"amount":544711.711395,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":265.56956,"pbRate":0,"volumeRatio":1.556451,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2741,"divideRate":0.011234,"floatMarketCap":237900048.8,"shortable":3,"shares":9750002,"floatShares":9750002,"preHourTrading":{"tag":"盘前","latestPrice":24.47,"preClose":24.47,"latestTime":"08:02 EST","volume":2,"amount":48.73,"timestamp":1772456549340,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"17:11 EST","volume":43,"amount":1053.35,"timestamp":1772230260550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.469999313354492,"latestTime":"20260302 04:00 EST","volume":808,"amount":19553,"timestamp":1772442001357,"change":-0.28999900817871094,"changeRate":-0.011851206224613341},"impliedVol":0.1504,"impliedVolPercentile":0.5857},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.003048,"change":-0.39,"latestPrice":127.56,"close":127.56,"volume":6548669,"market":"US","high":128.74,"low":127.09,"preClose":127.95,"open":127.51,"turnoverRate":0.001505,"peRate":46.725274,"amplitude":0.012896,"marketValue":1016674497927.84,"askSize":106,"bidSize":62,"askPrice":127.58,"bidPrice":127.54,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.01391,"changeRate20Day":0.070673,"changeRate60Day":0.134774,"changeRateWTD":-0.003048,"changeRateMTD":-0.003048,"changeRateQTD":0.14496,"changeRateYTD":0.14496,"amount":837359786.973679,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.725275,"pbRate":10.205833,"volumeRatio":0.898541,"committee":-0.261905,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007369,"floatMarketCap":554921813873.16,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":127.95,"latestTime":"09:29 EST","volume":75230,"amount":9602909.3882,"timestamp":1772461799999,"change":-0.46000000000000796,"changeRate":-0.003595154357170832},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.94999694824219,"latestTime":"20260302 04:00 EST","volume":36359,"amount":4637548,"timestamp":1772442001360,"change":-0.529998779296875,"changeRate":-0.004142233622023985},"impliedVol":0.2996,"impliedVolPercentile":0.5618},{"symbol":"COST","nameCN":"Costco","changeRate":-0.004437,"change":-4.485,"latestPrice":1006.305,"close":1006.305,"volume":591746,"market":"US","high":1020.82,"low":1004.3,"preClose":1010.79,"open":1013.815,"turnoverRate":0.001338,"peRate":53.8989,"amplitude":0.016344,"marketValue":446668007636.355,"askSize":5,"bidSize":48,"askPrice":1006.46,"bidPrice":1006.21,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.020573,"changeRate20Day":0.070253,"changeRate60Day":0.091402,"changeRateWTD":-0.004437,"changeRateMTD":-0.004437,"changeRateQTD":0.166947,"changeRateYTD":0.166947,"amount":598230104.469849,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":55.16537,"pbRate":14.740059,"volumeRatio":0.858171,"committee":0.811321,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.000646,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005028,"floatMarketCap":445053722338.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1014.49,"preClose":1010.79,"latestTime":"09:29 EST","volume":7012,"amount":7066986.7016,"timestamp":1772461799999,"change":3.7000000000000455,"changeRate":0.0036605031707872514},"postHourTrading":{"tag":"盘后","latestPrice":1005.4144,"preClose":1010.79,"latestTime":"19:59 EST","volume":729250,"amount":737057825.925602,"timestamp":1772240395238,"change":-5.375599999999963,"changeRate":-0.005318216444563127},"overnightTrading":{"tag":"夜盘","latestPrice":1002.0999755859375,"preClose":1010.7899780273438,"latestTime":"20260302 04:00 EST","volume":2238,"amount":2252292,"timestamp":1772442001314,"change":-8.69000244140625,"changeRate":-0.008597238427675792},"impliedVol":0.2807,"impliedVolPercentile":0.741},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.00765,"change":-0.11,"latestPrice":14.27,"close":14.27,"volume":284535,"market":"US","high":14.36,"low":14.21,"preClose":14.38,"open":14.22,"turnoverRate":0.000478,"peRate":18.856631,"amplitude":0.010431,"marketValue":11909938355.2,"askSize":200,"bidSize":660,"askPrice":14.28,"bidPrice":14.27,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.029252,"changeRate20Day":0.063338,"changeRate60Day":0.012057,"changeRateWTD":-0.00765,"changeRateMTD":-0.00765,"changeRateQTD":0.016382,"changeRateYTD":0.016382,"amount":4060565.311089,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.961886,"pbRate":0.031984,"volumeRatio":0.50129,"committee":0.534884,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.560617,"floatMarketCap":8500171386.37,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.38,"latestTime":"09:17 EST","volume":253,"amount":3608.929885,"timestamp":1772461027397,"change":0.009999999999999787,"changeRate":0.0006954102920723078},"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"17:19 EST","volume":73007,"amount":1049840.68,"timestamp":1772230770503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.380000114440918,"latestTime":"20260302 04:00 EST","volume":444,"amount":6169,"timestamp":1772442000500,"change":-0.3900003433227539,"changeRate":-0.027121025049999924},"impliedVol":0.2995,"impliedVolPercentile":0.5179},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009762,"change":-2.05,"latestPrice":207.95,"close":207.95,"volume":18297611,"market":"US","high":208.82,"low":203.48,"preClose":210,"open":204.55,"turnoverRate":0.001897,"peRate":29.002789,"amplitude":0.025429,"marketValue":2223030419487.4497,"askSize":335,"bidSize":26,"askPrice":207.95,"bidPrice":207.92,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.013056,"changeRate20Day":-0.131007,"changeRate60Day":-0.112917,"changeRateWTD":-0.009762,"changeRateMTD":-0.009762,"changeRateQTD":-0.099082,"changeRateYTD":-0.099082,"amount":3785849592.057694,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.002789,"pbRate":5.407978,"volumeRatio":1.152338,"committee":-0.791045,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.00595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005567725942.45,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.32,"preClose":210,"latestTime":"09:29 EST","volume":702416,"amount":144214770.95168,"timestamp":1772461799999,"change":-5.680000000000007,"changeRate":-0.02704761904761908},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3711,"impliedVolPercentile":0.6255},{"symbol":"TGT","nameCN":"Target","changeRate":-0.011776,"change":-1.34,"latestPrice":112.45,"close":112.45,"volume":2050186,"market":"US","high":114.38,"low":111.2501,"preClose":113.79,"open":112.12,"turnoverRate":0.004528,"peRate":13.623679,"amplitude":0.027506,"marketValue":50918081704.1,"askSize":2,"bidSize":41,"askPrice":112.51,"bidPrice":112.43,"week52High":127.06,"week52Low":83.44,"changeRate5Day":-0.007852,"changeRate20Day":0.06618,"changeRate60Day":0.242953,"changeRateWTD":-0.011776,"changeRateMTD":-0.011776,"changeRateQTD":0.150384,"changeRateYTD":0.150384,"amount":231766228.893112,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.655092,"pbRate":3.284826,"volumeRatio":1.048983,"committee":0.727612,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000712,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.040018,"floatMarketCap":50916968674,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":112.84,"preClose":113.79,"latestTime":"09:29 EST","volume":100845,"amount":11459936.45133,"timestamp":1772461762193,"change":-0.9500000000000028,"changeRate":-0.008348712540645072},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.79,"latestTime":"19:58 EST","volume":649653,"amount":73916944.530624,"timestamp":1772240302416,"change":-0.3400000000000034,"changeRate":-0.0029879602777045733},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113.79000091552734,"latestTime":"20260302 04:00 EST","volume":7300,"amount":819042,"timestamp":1772442001209,"change":-1.7900009155273438,"changeRate":-0.015730739969464988},"impliedVol":0.5,"impliedVolPercentile":0.6813},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.012179,"change":-1.28,"latestPrice":103.82,"close":103.82,"volume":386384,"market":"US","high":104.66,"low":100.2,"preClose":105.1,"open":100.45,"turnoverRate":0.002629,"peRate":26.532006,"amplitude":0.042436,"marketValue":15405515499.6,"askSize":2,"bidSize":20,"askPrice":103.85,"bidPrice":103.64,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.112574,"changeRate20Day":-0.113332,"changeRate60Day":0.198845,"changeRateWTD":-0.012179,"changeRateMTD":-0.012179,"changeRateQTD":0.191826,"changeRateYTD":0.191826,"amount":39842589.64917,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":29.962205,"pbRate":7.162458,"volumeRatio":0.621695,"committee":0.666667,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15256423335.119999,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":101.16,"preClose":105.1,"latestTime":"09:28 EST","volume":2101,"amount":214076.050056,"timestamp":1772461681105,"change":-3.9399999999999977,"changeRate":-0.037488106565176},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.1,"latestTime":"19:50 EST","volume":12626,"amount":1325615.6788,"timestamp":1772239829440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.19999694824219,"preClose":105.0999984741211,"latestTime":"20260302 04:00 EST","volume":2044,"amount":209411,"timestamp":1772442001281,"change":-2.9000015258789062,"changeRate":-0.027592783710581853},"impliedVol":0.6963,"impliedVolPercentile":0.7171},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.022505,"change":-0.345,"latestPrice":14.985,"close":14.985,"volume":7381329,"market":"US","high":15.145,"low":14.7,"preClose":15.33,"open":14.942,"turnoverRate":0.009296,"peRate":0,"amplitude":0.029028,"marketValue":18596231988.165,"askSize":1106,"bidSize":1511,"askPrice":14.99,"bidPrice":14.98,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.001671,"changeRate20Day":0.015932,"changeRate60Day":-0.130296,"changeRateWTD":-0.022505,"changeRateMTD":-0.022505,"changeRateQTD":-0.239726,"changeRateYTD":-0.239726,"amount":110367810.939142,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.072762,"volumeRatio":0.974088,"committee":0.200636,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.005698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11898090000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":15.33,"latestTime":"09:29 EST","volume":267313,"amount":4027193.843606,"timestamp":1772461799999,"change":-0.3699999999999992,"changeRate":-0.024135681669928195},"postHourTrading":{"tag":"盘后","latestPrice":15.2907,"preClose":15.33,"latestTime":"19:59 EST","volume":940531,"amount":14415789.63831,"timestamp":1772240379865,"change":-0.03930000000000078,"changeRate":-0.0025636007827789156},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":15.329999923706055,"latestTime":"20260302 04:00 EST","volume":76706,"amount":1147058,"timestamp":1772442001357,"change":-0.5699996948242188,"changeRate":-0.037181976364056},"impliedVol":0.6798,"impliedVolPercentile":0.2669},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.024,"change":-0.24,"latestPrice":9.76,"close":9.76,"volume":2288541,"market":"US","high":9.82,"low":9.46,"preClose":10,"open":9.58,"turnoverRate":0.018233,"peRate":0,"amplitude":0.036,"marketValue":3198198211.68,"askSize":1112,"bidSize":613,"askPrice":9.76,"bidPrice":9.75,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.033898,"changeRate20Day":-0.118338,"changeRate60Day":-0.242236,"changeRateWTD":-0.024,"changeRateMTD":-0.024,"changeRateQTD":-0.076632,"changeRateYTD":-0.076632,"amount":22159107.888831,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.458743,"volumeRatio":0.779404,"committee":-0.289275,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.005149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1225048701.6,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":9.5507,"preClose":10,"latestTime":"09:29 EST","volume":89378,"amount":863002.149432,"timestamp":1772461755299,"change":-0.44929999999999914,"changeRate":-0.044929999999999914},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":10,"latestTime":"19:59 EST","volume":112284,"amount":1122063.5042,"timestamp":1772240375130,"change":-0.0600000000000005,"changeRate":-0.0060000000000000496},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":10,"latestTime":"20260302 04:00 EST","volume":36537,"amount":358221,"timestamp":1772442001360,"change":-0.31999969482421875,"changeRate":-0.031999969482421876},"impliedVol":1.1714,"impliedVolPercentile":0.872},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.028522,"change":-2.245,"latestPrice":76.465,"close":76.465,"volume":3644395,"market":"US","high":77.38,"low":75.04,"preClose":78.71,"open":77.38,"turnoverRate":0.004045,"peRate":23.383792,"amplitude":0.029729,"marketValue":69124360000,"askSize":58,"bidSize":40,"askPrice":76.47,"bidPrice":76.44,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.040108,"changeRate20Day":-0.089702,"changeRate60Day":0.03808,"changeRateWTD":-0.028522,"changeRateMTD":-0.028522,"changeRateQTD":-0.059702,"changeRateYTD":-0.059702,"amount":277733862.121582,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.383792,"pbRate":1.13098,"volumeRatio":1.310342,"committee":-0.183673,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007456,"floatMarketCap":68894965000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":78.71,"latestTime":"09:29 EST","volume":11736,"amount":915682.6224,"timestamp":1772461765493,"change":-1.3599999999999994,"changeRate":-0.017278617710583147},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.71,"latestTime":"19:59 EST","volume":1378005,"amount":108458335.913744,"timestamp":1772240381862,"change":-0.2599999999999909,"changeRate":-0.0033032651505525462},"overnightTrading":{"tag":"夜盘","latestPrice":77.66000366210938,"preClose":78.70999908447266,"latestTime":"20260302 04:00 EST","volume":1983,"amount":153962,"timestamp":1772442001262,"change":-1.0499954223632812,"changeRate":-0.013340051258753182},"impliedVol":0.3889,"impliedVolPercentile":0.7092},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.034671,"change":-3.965,"latestPrice":110.395,"close":110.395,"volume":533339,"market":"US","high":111.85,"low":109.545,"preClose":114.36,"open":111.65,"turnoverRate":0.002501,"peRate":13.83396,"amplitude":0.020156,"marketValue":27267565000,"askSize":7,"bidSize":162,"askPrice":110.53,"bidPrice":110.33,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.049957,"changeRate20Day":0.009556,"changeRate60Day":-0.14904,"changeRateWTD":-0.034671,"changeRateMTD":-0.034671,"changeRateQTD":0.073881,"changeRateYTD":0.073881,"amount":58905740.612938,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":13.825424,"pbRate":1.241725,"volumeRatio":0.775767,"committee":0.91716,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.00086,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0013,"divideRate":0.018129,"floatMarketCap":23537653771.59,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":114.36,"latestTime":"09:25 EST","volume":6131,"amount":698165.41784,"timestamp":1772461536575,"change":-3.0600000000000023,"changeRate":-0.026757607555089213},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.36,"latestTime":"19:46 EST","volume":159858,"amount":18280739.831835,"timestamp":1772239595699,"change":-0.35999999999999943,"changeRate":-0.003147953830010488},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":114.36000061035156,"latestTime":"20260302 04:00 EST","volume":559,"amount":62769,"timestamp":1772442001175,"change":-2.3600006103515625,"changeRate":-0.020636591445925032},"impliedVol":0.4699,"impliedVolPercentile":0.8167},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.035277,"change":-4.84,"latestPrice":132.36,"close":132.36,"volume":361098,"market":"US","high":135.415,"low":131.77,"preClose":137.2,"open":134.13,"turnoverRate":0.001891,"peRate":11.902878,"amplitude":0.026567,"marketValue":25431857808.12,"askSize":35,"bidSize":3,"askPrice":132.43,"bidPrice":132.25,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.055987,"changeRate20Day":0.058118,"changeRate60Day":0.045911,"changeRateWTD":-0.035277,"changeRateMTD":-0.035277,"changeRateQTD":0.128774,"changeRateYTD":0.128774,"amount":48026546.422394,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.902878,"pbRate":1.95849,"volumeRatio":0.647393,"committee":-0.842105,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006951,"floatMarketCap":25280760000.000004,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":134.05,"preClose":137.2,"latestTime":"09:19 EST","volume":48352,"amount":6632723.31456,"timestamp":1772461168044,"change":-3.1499999999999773,"changeRate":-0.022959183673469222},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.2,"latestTime":"19:25 EST","volume":205124,"amount":28143161.09252,"timestamp":1772238341512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.47999572753906,"preClose":137.1999969482422,"latestTime":"20260302 04:00 EST","volume":63,"amount":8568,"timestamp":1772442000891,"change":-3.720001220703125,"changeRate":-0.027113712124253703},"impliedVol":0.3855,"impliedVolPercentile":0.6574},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.040308,"change":-6.465,"latestPrice":153.925,"close":153.925,"volume":749820,"market":"US","high":156.88,"low":153.315,"preClose":160.39,"open":156.72,"turnoverRate":0.002884,"peRate":13.948194,"amplitude":0.022227,"marketValue":44807496386.65,"askSize":152,"bidSize":169,"askPrice":154.01,"bidPrice":153.85,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.062861,"changeRate20Day":0.034164,"changeRate60Day":-0.028619,"changeRateWTD":-0.040308,"changeRateMTD":-0.040308,"changeRateQTD":0.068701,"changeRateYTD":0.068701,"amount":115999096.740417,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.24497,"pbRate":1.867329,"volumeRatio":0.949879,"committee":0.05296,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01072,"floatMarketCap":40020500000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":155.98,"preClose":160.39,"latestTime":"09:29 EST","volume":74443,"amount":11936841.25182,"timestamp":1772461773854,"change":-4.409999999999997,"changeRate":-0.027495479768065323},"postHourTrading":{"tag":"盘后","latestPrice":160.0049,"preClose":160.39,"latestTime":"19:30 EST","volume":249223,"amount":39972929.5818,"timestamp":1772238631711,"change":-0.3850999999999942,"changeRate":-0.0024010225076375974},"overnightTrading":{"tag":"夜盘","latestPrice":155.35000610351562,"preClose":160.38999938964844,"latestTime":"20260302 04:00 EST","volume":673,"amount":105953,"timestamp":1772442001362,"change":-5.0399932861328125,"changeRate":-0.03142336370915962},"impliedVol":0.3872,"impliedVolPercentile":0.6175}]}}}