US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

2,802.57

+9.150.33%

Number of Gainers:20

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,826.80

Open:2,793.30

Low:2,783.43

Close:2,793.42

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	6.85	+4.98%	+0.3250	11.27M	74.39M	1.55B
D.R. Horton US DHI	121.25	+3.16%	+3.71	6.40M	773.42M	37.42B
Lucid Group Inc US LCID	2.38	+3.03%	+0.0700	68.39M	161.36M	7.21B
Target US TGT	93.11	+2.93%	+2.65	5.35M	495.86M	42.42B
First Solar US FSLR	127.98	+2.89%	+3.60	2.28M	288.56M	13.72B
Costco US COST	994.5	+2.76%	+26.75	2.71M	2.69B	441.24B
MARA Holdings US MARA	12.66	+2.76%	+0.3400	19.42M	241.70M	4.38B
PulteGroup US PHM	94.95	+2.25%	+2.09	2.87M	272.07M	19.14B
Wal-Mart US WMT	93.22	+2.23%	+2.03	21.39M	1.99B	747.33B
Lennar US LEN	104.73	+1.92%	+1.97	2.74M	285.94M	27.63B
Strategy US MSTR	317.2	+1.78%	+5.54	13.51M	4.25B	84.43B
iShares Global Clean Energy ETF US ICLN	11.52	+1.77%	+0.2000	1.59M	18.28M	1.28B
Dr Reddy's Laboratories US RDY	13.67	+1.71%	+0.2300	2.41M	32.92M	11.39B
Teva Pharmaceutical US TEVA	13.65	+1.64%	+0.2200	8.84M	120.38M	15.64B
Coinbase Global, Inc. US COIN	175.03	+1.64%	+2.82	5.13M	895.95M	44.44B
Enphase Energy US ENPH	52.54	+1.53%	+0.7900	3.14M	163.22M	6.89B
NEXTracker Inc US NXT	40.3	+1.46%	+0.5800	1.22M	49.00M	5.79B
First Trust Global Wind Energy ETF US FAN	15.29	+1.19%	+0.1800	38.00K	581.72K	129.97M
Rivian Automotive, Inc. US RIVN	11.6	+0.96%	+0.1100	16.10M	185.75M	13.12B
General Motors US GM	44.57	+0.79%	+0.3500	11.71M	523.23M	44.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":2802.5679,"timestamp":1744919999999,"preClose":2793.422,"halted":0,"volume":296173972,"delay":0,"changeRate":0.003274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.145752,"latestTime":"04-17 16:00:00 EDT","open":2793.2976,"high":2826.7976,"low":2783.427,"amount":21299969231.20113,"amplitude":0.015526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.565031,"peRate":33.985965,"turnoverRate":0.013028,"increases":20,"decrements":2,"flats":0,"marketCap":3402944793672,"floatMarketCap":2833530321928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":2826.7976,"amplitude":0.015526,"preClose":2793.422,"low":2783.427,"pbRate":"5.565031","latestPrice":2802.5679,"volume":296173972,"delay":0,"open":2793.2976,"prevYearClose":3284.7717,"prevWeekClose":2802.5679,"prevMonthClose":2939.4504,"prevQuarterClose":2939.4504,"fiveDayClose":2844.7495,"twentyDayClose":2969.3474,"sixtyDayClose":3490.4321,"secType":"PLATE","market":"US","turnoverRate":0.013028,"peRate":33.985965,"marketCap":3402944793672,"floatMarketCap":2833530321928,"timestamp":1744919999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":20,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":195155272,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":173458,"amount":1187481.888,"timestamp":1744934376382},"volumeRatio":1.138002,"changeRateMTD":0.168942,"dividePrice":0,"high":6.8777,"changeRateQTD":0.168942,"changeRateWTD":0,"week52Low":5.45,"changeRateYTD":-0.259459,"changeRate5Min":-0.003636,"askSize":164,"floatMarketCap":1336813613.2,"latestPrice":6.85,"askPrice":6.8,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.53,"market":"US","volume":11274599,"changeRate60Day":-0.190307,"changeRate5Day":0.135987,"roa":-0.017752,"earningTime":"Post-Mkt","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.091602,"preClose":6.525,"low":6.28,"lyrPeRate":0,"pbRate":0.60666,"impliedVol":1.1433,"week52High":22.26,"changeRate":0.049808,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":74393476.670031,"committee":0.718213,"changeRate20Day":0.020864,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 04:00 EDT","volume":4693,"amount":31229,"timestamp":1745222401725},"bidSize":1000,"change":0.325,"marketValue":1549536458.7,"shortable":3,"turnoverRate":0.057772,"open":6.33,"impliedVolPercentile":0.7711},{"symbol":"DHI","shortMargin":0.3,"floatShares":276364484,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":124.0251,"preClose":121.25,"latestTime":"19:26 EDT","volume":50084,"amount":6076625.4979,"timestamp":1744932382260},"volumeRatio":1.743795,"changeRateMTD":-0.046252,"dividePrice":1.4,"high":123,"changeRateQTD":-0.046252,"changeRateWTD":0,"week52Low":110.44,"changeRateYTD":-0.132814,"changeRate5Min":0.000557,"askSize":5,"floatMarketCap":33509193685,"latestPrice":121.25,"askPrice":123.66,"peRate":9.152134,"eps":13.248276,"divideRate":0.011546,"bidPrice":112,"market":"US","volume":6395744,"preHourTrading":{"tag":"盘前","latestPrice":120.22,"preClose":121.25,"latestTime":"06:41 EDT","volume":167,"amount":20140.9515,"timestamp":1745232093350},"changeRate60Day":-0.174777,"changeRate5Day":0.028676,"roa":0.098417,"roe":0.176486,"lyrEps":14.435204,"shares":308629060,"amplitude":0.046452,"preClose":117.54,"low":117.54,"lyrPeRate":8.399604,"pbRate":1.538255,"impliedVol":0.4144,"week52High":199.85,"changeRate":0.031564,"longInitialMargin":0.25,"amount":773421270.101563,"committee":-0.428571,"changeRate20Day":-0.075345,"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.25,"latestTime":"20250421 04:00 EDT","volume":3,"amount":365,"timestamp":1745222401738},"bidSize":2,"change":3.709999,"marketValue":37421273525,"shortable":3,"turnoverRate":0.023142,"hourTrading":{"tag":"盘前","latestPrice":120.22,"preClose":121.25,"latestTime":"06:41 EDT","volume":167,"amount":20140.9515,"timestamp":1745232093350},"open":121.42,"impliedVolPercentile":0.8153},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:59 EDT","volume":356692,"amount":849566.5307,"timestamp":1744934394538},"volumeRatio":0.649457,"changeRateMTD":-0.016529,"dividePrice":0,"high":2.4,"changeRateQTD":-0.016529,"changeRateWTD":0,"week52Low":1.93,"changeRateYTD":-0.211921,"changeRate5Min":0.006343,"askSize":1300,"floatMarketCap":2892431545.36,"latestPrice":2.38,"askPrice":2.36,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.35,"market":"US","volume":68394625,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.38,"latestTime":"07:00 EDT","volume":35456,"amount":83723.858957,"timestamp":1745233209258},"changeRate60Day":-0.108614,"changeRate5Day":-0.055556,"roa":-0.206525,"earningTime":"Post-Mkt","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.051905,"preClose":2.31,"low":2.2801,"lyrPeRate":0,"pbRate":1.86298,"impliedVol":1.0308,"week52High":4.43,"changeRate":0.030303,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":161364834.159583,"committee":0.399954,"changeRate20Day":0.04386,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.380000114440918,"latestTime":"20250421 04:00 EDT","volume":2200,"amount":5303,"timestamp":1745222401767},"bidSize":3033,"change":0.07,"marketValue":7214969645.38,"shortable":3,"turnoverRate":0.056278,"hourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.38,"latestTime":"07:00 EDT","volume":35456,"amount":83723.858957,"timestamp":1745233209258},"open":2.31,"impliedVolPercentile":0.3293},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.11,"latestTime":"19:59 EDT","volume":458565,"amount":42696777.1866,"timestamp":1744934370990},"volumeRatio":0.588302,"changeRateMTD":-0.1078,"dividePrice":4.44,"high":93.54,"changeRateQTD":-0.1078,"changeRateWTD":0,"week52Low":87.35,"changeRateYTD":-0.311215,"changeRate5Min":0.001021,"askSize":10,"floatMarketCap":42277656767.78,"latestPrice":93.11,"askPrice":93.01,"peRate":10.50903,"eps":8.86,"divideRate":0.047686,"bidPrice":92,"market":"US","volume":5349810,"preHourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":93.11,"latestTime":"07:00 EDT","volume":21,"amount":1951.38993,"timestamp":1745233204240},"changeRate60Day":-0.314208,"changeRate5Day":0.004315,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.036591,"preClose":90.46,"low":90.23,"lyrPeRate":10.478574,"pbRate":2.892317,"impliedVol":0.4919,"week52High":169.09,"changeRate":0.029295,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":495863085.771103,"committee":-0.818182,"changeRate20Day":-0.10643,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":93.11000061035156,"latestTime":"20250421 04:00 EDT","volume":719,"amount":66508,"timestamp":1745222401772},"bidSize":1,"change":2.650002,"marketValue":42418724563.04,"shortable":3,"turnoverRate":0.011782,"hourTrading":{"tag":"盘前","latestPrice":92.9,"preClose":93.11,"latestTime":"07:00 EDT","volume":21,"amount":1951.38993,"timestamp":1745233204240},"open":90.23,"impliedVolPercentile":0.9036},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.98,"latestTime":"19:50 EDT","volume":34187,"amount":4375666.3362,"timestamp":1744933818179},"volumeRatio":0.806972,"changeRateMTD":0.01226,"dividePrice":0,"high":128.38,"changeRateQTD":0.01226,"changeRateWTD":0,"week52Low":116.5625,"changeRateYTD":-0.273831,"changeRate5Min":-0.000586,"askSize":1,"floatMarketCap":12958591095.720001,"latestPrice":127.98,"askPrice":127.98,"peRate":10.647254,"eps":12.02,"divideRate":0,"bidPrice":126.79,"market":"US","volume":2279782,"preHourTrading":{"tag":"盘前","latestPrice":126.79,"preClose":127.98,"latestTime":"06:32 EDT","volume":65,"amount":8259.5201,"timestamp":1745231555063},"changeRate60Day":-0.255497,"changeRate5Day":0.047385,"roa":0.077465,"earningTime":"Post-Mkt","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.041647,"preClose":124.38,"low":123.2,"lyrPeRate":10.600088,"pbRate":1.720401,"impliedVol":0.7336,"week52High":306.7699,"changeRate":0.028944,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":288561608.176956,"committee":0.818182,"changeRate20Day":-0.003737,"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":127.9800033569336,"latestTime":"20250421 04:00 EDT","volume":913,"amount":116150,"timestamp":1745222401768},"bidSize":10,"change":3.600006,"marketValue":13724628567.66,"shortable":3,"turnoverRate":0.022515,"hourTrading":{"tag":"盘前","latestPrice":126.79,"preClose":127.98,"latestTime":"06:32 EDT","volume":65,"amount":8259.5201,"timestamp":1745231555063},"open":124.59,"impliedVolPercentile":0.8755},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":1.005939,"changeRateMTD":0.051513,"dividePrice":4.5,"high":999.9183,"changeRateQTD":0.051513,"changeRateWTD":0,"week52Low":702,"changeRateYTD":0.085379,"changeRate5Min":-0.000141,"askSize":407,"floatMarketCap":440030959173,"latestPrice":994.5,"askPrice":989.8,"peRate":58.058017,"eps":17.129417,"divideRate":0.004525,"bidPrice":985.01,"market":"US","volume":2711124,"preHourTrading":{"tag":"盘前","latestPrice":988.98,"preClose":994.5,"latestTime":"07:00 EDT","volume":1458,"amount":1438741.1322,"timestamp":1745233200095},"changeRate60Day":0.052715,"changeRate5Day":0.031307,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.028859,"preClose":967.75,"low":971.99,"lyrPeRate":59.925681,"pbRate":17.251558,"impliedVol":0.3053,"week52High":1078.235,"changeRate":0.027641,"longInitialMargin":0.25,"amount":2686355704.623779,"committee":-0.910798,"changeRate20Day":0.110677,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 04:00 EDT","volume":290,"amount":287909,"timestamp":1745222401772},"bidSize":19,"change":26.75,"marketValue":441243098536.5,"shortable":3,"turnoverRate":0.006127,"hourTrading":{"tag":"盘前","latestPrice":988.98,"preClose":994.5,"latestTime":"07:00 EDT","volume":1458,"amount":1438741.1322,"timestamp":1745233200095},"open":973.275,"impliedVolPercentile":0.9076},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":12.6798,"preClose":12.66,"latestTime":"19:59 EDT","volume":341470,"amount":4322966.1036,"timestamp":1744934389326},"volumeRatio":0.607119,"changeRateMTD":0.10087,"dividePrice":0,"high":12.67,"changeRateQTD":0.10087,"changeRateWTD":0,"week52Low":9.81,"changeRateYTD":-0.245081,"changeRate5Min":0.001979,"askSize":529,"floatMarketCap":4289797234.38,"latestPrice":12.66,"askPrice":12.95,"peRate":7.347155,"eps":1.723116,"divideRate":0,"bidPrice":12.94,"market":"US","volume":19415524,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.66,"latestTime":"07:00 EDT","volume":100425,"amount":1306580.165475,"timestamp":1745233217412},"changeRate60Day":-0.357034,"changeRate5Day":0.078365,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.051948,"preClose":12.32,"low":12.03,"lyrPeRate":6.782262,"pbRate":1.060307,"impliedVol":1.0057,"week52High":30.28,"changeRate":0.027597,"longInitialMargin":0.25,"amount":241695495.966915,"committee":0.448958,"changeRate20Day":0.0128,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.65999984741211,"latestTime":"20250421 04:00 EDT","volume":131373,"amount":1705690,"timestamp":1745222401773},"bidSize":1391,"change":0.34,"marketValue":4378041029.82,"shortable":3,"turnoverRate":0.057299,"hourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.66,"latestTime":"07:00 EDT","volume":100425,"amount":1306580.165475,"timestamp":1745233217412},"open":12.34,"impliedVolPercentile":0.2771},{"symbol":"PHM","shortMargin":0.3,"floatShares":199813806,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.95,"latestTime":"19:39 EDT","volume":297636,"amount":28261044.42,"timestamp":1744933161807},"volumeRatio":1.397902,"changeRateMTD":-0.076362,"dividePrice":0.82,"high":95.59,"changeRateQTD":-0.076362,"changeRateWTD":0,"week52Low":88.07,"changeRateYTD":-0.128099,"changeRate5Min":0.002005,"askSize":10,"floatMarketCap":18972320879.7,"latestPrice":94.95,"askPrice":98,"peRate":6.463581,"eps":14.69,"divideRate":0.008636,"bidPrice":87.99,"market":"US","volume":2870644,"changeRate60Day":-0.187698,"changeRate5Day":0.013557,"roa":0.145733,"earningTime":"Pre-Mkt","roe":0.274004,"lyrEps":14.815753,"shares":201585399,"amplitude":0.026976,"preClose":92.86,"low":93.085,"lyrPeRate":6.408719,"pbRate":1.578996,"impliedVol":0.48,"week52High":149.47,"changeRate":0.022507,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":272068946.993286,"committee":-0.818182,"changeRate20Day":-0.098633,"overnightTrading":{"tag":"夜盘","latestPrice":94.94999694824219,"preClose":94.94999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":2.089996,"marketValue":19140533635.05,"shortable":3,"turnoverRate":0.014367,"open":93.52,"impliedVolPercentile":0.9558},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356503497,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.22,"latestTime":"19:58 EDT","volume":1026941,"amount":95727069.3523,"timestamp":1744934304052},"volumeRatio":0.809787,"changeRateMTD":0.061852,"dividePrice":0.83,"high":93.87,"changeRateQTD":0.061852,"changeRateWTD":0,"week52Low":58.555,"changeRateYTD":0.031765,"changeRate5Min":0.000268,"askSize":12,"floatMarketCap":406113255990.33997,"latestPrice":93.22,"askPrice":92.7,"peRate":38.680497,"eps":2.41,"divideRate":0.008904,"bidPrice":92.5,"market":"US","volume":21393917,"preHourTrading":{"tag":"盘前","latestPrice":92.47,"preClose":93.22,"latestTime":"06:55 EDT","volume":4965,"amount":459456.5322,"timestamp":1745233195697},"changeRate60Day":-0.000107,"changeRate5Day":0.028805,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.024674,"preClose":91.19,"low":91.62,"lyrPeRate":38.566686,"pbRate":8.211252,"impliedVol":0.4098,"week52High":105.3,"changeRate":0.022261,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1989164852.706451,"committee":0.785714,"changeRate20Day":0.086354,"overnightTrading":{"tag":"夜盘","latestPrice":92.5999984741211,"preClose":93.22000122070312,"latestTime":"20250421 04:00 EDT","volume":6304,"amount":583173,"timestamp":1745222401766},"bidSize":100,"change":2.029999,"marketValue":747330705169.6799,"shortable":3,"turnoverRate":0.004911,"hourTrading":{"tag":"盘前","latestPrice":92.47,"preClose":93.22,"latestTime":"06:55 EDT","volume":4965,"amount":459456.5322,"timestamp":1745233195697},"open":91.83,"impliedVolPercentile":0.9639},{"symbol":"LEN","shortMargin":0.3,"floatShares":237456414,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"19:19 EDT","volume":42005,"amount":4399182.97,"timestamp":1744931996764},"volumeRatio":1.170722,"changeRateMTD":-0.087559,"dividePrice":2,"high":105.24,"changeRateQTD":-0.087559,"changeRateWTD":0,"week52Low":98.4201,"changeRateYTD":-0.232016,"changeRate5Min":0.002681,"askSize":100,"floatMarketCap":24868810238.22,"latestPrice":104.73,"askPrice":118.21,"peRate":7.607673,"eps":13.766364,"divideRate":0.019097,"bidPrice":102.16,"market":"US","volume":2736817,"preHourTrading":{"tag":"盘前","latestPrice":104.47,"preClose":104.73,"latestTime":"04:17 EDT","volume":1,"amount":104.47,"timestamp":1745223425060},"changeRate60Day":-0.230662,"changeRate5Day":0.002297,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.023501,"preClose":102.76,"low":102.825,"lyrPeRate":7.316557,"pbRate":1.215554,"impliedVol":0.4524,"week52High":193.8,"changeRate":0.019171,"longInitialMargin":0.25,"amount":285944298.887589,"committee":-0.960784,"changeRate20Day":-0.127759,"overnightTrading":{"tag":"夜盘","latestPrice":102.94999694824219,"preClose":104.7300033569336,"latestTime":"20250421 04:00 EDT","volume":79,"amount":8266,"timestamp":1745222401772},"bidSize":2,"change":1.970001,"marketValue":27627164366.670002,"shortable":3,"turnoverRate":0.011526,"hourTrading":{"tag":"盘前","latestPrice":104.47,"preClose":104.73,"latestTime":"04:17 EDT","volume":1,"amount":104.47,"timestamp":1745223425060},"open":103.39,"impliedVolPercentile":0.8755},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":316.24,"preClose":317.2,"latestTime":"19:59 EDT","volume":221107,"amount":70078958.8196,"timestamp":1744934392800},"volumeRatio":0.841341,"changeRateMTD":0.100357,"dividePrice":0,"high":320,"changeRateQTD":0.100357,"changeRateWTD":0,"week52Low":101,"changeRateYTD":0.095228,"changeRate5Min":0.000836,"askSize":750,"floatMarketCap":78031200000,"latestPrice":317.2,"askPrice":327.03,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":326.1,"market":"US","volume":13511095,"preHourTrading":{"tag":"盘前","latestPrice":326.5,"preClose":317.2,"latestTime":"07:00 EDT","volume":68707,"amount":22523892.8871,"timestamp":1745233228236},"changeRate60Day":-0.159312,"changeRate5Day":0.164721,"roa":-0.075678,"earningTime":"Post-Mkt","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.044921,"preClose":311.66,"low":306,"lyrPeRate":0,"pbRate":4.631464,"impliedVol":0.8322,"week52High":543,"changeRate":0.017776,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4253182450.055084,"committee":-0.578947,"changeRate20Day":0.050088,"overnightTrading":{"tag":"夜盘","latestPrice":327.80999755859375,"preClose":317.20001220703125,"latestTime":"20250421 04:00 EDT","volume":151997,"amount":49661888,"timestamp":1745222401774},"bidSize":200,"change":5.540009,"marketValue":84431505854.8,"shortable":3,"turnoverRate":0.054923,"hourTrading":{"tag":"盘前","latestPrice":326.5,"preClose":317.2,"latestTime":"07:00 EDT","volume":68707,"amount":22523892.8871,"timestamp":1745233228236},"open":313.89,"impliedVolPercentile":0.0843},{"symbol":"ICLN","shortMargin":0.3,"floatShares":111500000,"nameCN":"iShares Global Clean Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:49 EDT","volume":1691,"amount":19481.75,"timestamp":1744933769426},"volumeRatio":0.726284,"changeRateMTD":0.008757,"dividePrice":0,"high":11.54,"changeRateQTD":0.008757,"changeRateWTD":0,"week52Low":10.4637,"changeRateYTD":0.012302,"changeRate5Min":0.000869,"askSize":100,"floatMarketCap":1284480000,"latestPrice":11.52,"askPrice":12.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.32,"market":"US","volume":1593190,"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.52,"latestTime":"04:27 EDT","volume":38,"amount":442.32,"timestamp":1745224049145},"changeRate60Day":0.043478,"changeRate5Day":0.055912,"roa":0,"roe":0,"lyrEps":0,"shares":111500000,"amplitude":0.016784,"preClose":11.32,"low":11.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2106,"week52High":15.25,"changeRate":0.017668,"longInitialMargin":0.25,"amount":18279303.291988,"committee":0,"changeRate20Day":-0.022901,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.520000457763672,"latestTime":"20250421 04:00 EDT","volume":2,"amount":23,"timestamp":1745222401729},"bidSize":100,"change":0.200001,"marketValue":1284480000,"shortable":3,"turnoverRate":0.014289,"hourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.52,"latestTime":"04:27 EDT","volume":38,"amount":442.32,"timestamp":1745224049145},"open":11.36,"impliedVolPercentile":0.1606},{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:28 EDT","volume":133469,"amount":1824521.23,"timestamp":1744925333605},"volumeRatio":0.73138,"changeRateMTD":0.036391,"dividePrice":8,"high":13.73,"changeRateQTD":0.036391,"changeRateWTD":0,"week52Low":12.26,"changeRateYTD":-0.134262,"changeRate5Min":-0.001096,"askSize":100,"floatMarketCap":8147077056.76,"latestPrice":13.67,"askPrice":15.04,"peRate":18.181214,"eps":0.751875,"divideRate":0.585223,"bidPrice":13,"market":"US","volume":2412404,"changeRate60Day":-0.094102,"changeRate5Day":0.075531,"roa":0.10318,"earningTime":null,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.016741,"preClose":13.44,"low":13.505,"lyrPeRate":17.017155,"pbRate":0.035847,"impliedVol":0.002,"week52High":16.892,"changeRate":0.017113,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":32924162.529461,"committee":0.9608,"changeRate20Day":0.006627,"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5002,"change":0.23,"marketValue":11389193102.95,"shortable":3,"turnoverRate":0.004048,"open":13.52,"impliedVolPercentile":0.008},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140789894,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:58 EDT","volume":251688,"amount":3435561.9289,"timestamp":1744934328172},"volumeRatio":0.768286,"changeRateMTD":-0.111906,"dividePrice":0,"high":13.735,"changeRateQTD":-0.111906,"changeRateWTD":0,"week52Low":12.465,"changeRateYTD":-0.380672,"changeRate5Min":0.003308,"askSize":100,"floatMarketCap":15571782053.1,"latestPrice":13.65,"askPrice":13.58,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":13.55,"market":"US","volume":8836385,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.65,"latestTime":"06:28 EDT","volume":1359,"amount":18497.209023,"timestamp":1745231285644},"changeRate60Day":-0.379827,"changeRate5Day":0.064743,"roa":0.050902,"earningTime":"Pre-Mkt","roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.021966,"preClose":13.43,"low":13.44,"lyrPeRate":0,"pbRate":2.91098,"impliedVol":0.6588,"week52High":22.8,"changeRate":0.016381,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":120379574.147859,"committee":0.894403,"changeRate20Day":-0.159483,"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1794,"change":0.219999,"marketValue":15640698104.85,"shortable":3,"turnoverRate":0.007746,"hourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.65,"latestTime":"06:28 EDT","volume":1359,"amount":18497.209023,"timestamp":1745231285644},"open":13.54,"impliedVolPercentile":0.9317},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.711984,"changeRateMTD":0.016257,"dividePrice":0,"high":177.5,"changeRateQTD":0.016257,"changeRateWTD":0,"week52Low":142.58,"changeRateYTD":-0.295087,"changeRate5Min":0.001087,"askSize":120,"floatMarketCap":36247702726.840004,"latestPrice":175.03,"askPrice":178,"peRate":18.465689,"eps":9.478661,"divideRate":0,"bidPrice":177.18,"market":"US","volume":5125340,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":175.03,"latestTime":"07:00 EDT","volume":12098,"amount":2152652.42786,"timestamp":1745233200429},"changeRate60Day":-0.408383,"changeRate5Day":0.031895,"roa":0.06825,"earningTime":"Post-Mkt","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.036003,"preClose":172.21,"low":171.3,"lyrPeRate":16.796738,"pbRate":4.323947,"impliedVol":0.7653,"week52High":349.75,"changeRate":0.016375,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":895950662.457275,"committee":0.25,"changeRate20Day":-0.080628,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.02999877929688,"latestTime":"20250421 04:00 EDT","volume":42376,"amount":7517144,"timestamp":1745222401765},"bidSize":200,"change":2.819992,"marketValue":44436523109.01,"shortable":3,"turnoverRate":0.024749,"hourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":175.03,"latestTime":"07:00 EDT","volume":12098,"amount":2152652.42786,"timestamp":1745233200429},"open":172.6,"impliedVolPercentile":0.3414},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126993756,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.54,"latestTime":"19:50 EDT","volume":163148,"amount":8571879.3393,"timestamp":1744933824381},"volumeRatio":0.924777,"changeRateMTD":-0.153263,"dividePrice":0,"high":52.68,"changeRateQTD":-0.153263,"changeRateWTD":0,"week52Low":47.4801,"changeRateYTD":-0.235003,"changeRate5Min":0.001907,"askSize":4,"floatMarketCap":6672251940.24,"latestPrice":52.54,"askPrice":52.2,"peRate":69.959399,"eps":0.751007,"divideRate":0,"bidPrice":52.01,"market":"US","volume":3144911,"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":52.54,"latestTime":"06:19 EDT","volume":429,"amount":22392.31137,"timestamp":1745230793284},"changeRate60Day":-0.138547,"changeRate5Day":0.060129,"roa":0.017045,"earningTime":"Post-Mkt","roe":0.113019,"lyrEps":0.75949,"shares":131185907,"amplitude":0.063478,"preClose":51.75,"low":49.395,"lyrPeRate":69.178001,"pbRate":8.27416,"impliedVol":0.9104,"week52High":141.63,"changeRate":0.015266,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":163217190.658669,"committee":0.703704,"changeRate20Day":-0.148322,"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.540000915527344,"latestTime":"20250421 04:00 EDT","volume":178,"amount":9227,"timestamp":1745222401761},"bidSize":23,"change":0.790001,"marketValue":6892507553.78,"shortable":3,"turnoverRate":0.024764,"hourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":52.54,"latestTime":"06:19 EDT","volume":429,"amount":22392.31137,"timestamp":1745230793284},"open":50.15,"impliedVolPercentile":0.9558},{"symbol":"NXT","shortMargin":0.3,"floatShares":143155042,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.3,"latestTime":"19:16 EDT","volume":36755,"amount":1481259.47,"timestamp":1744931782196},"volumeRatio":0.774689,"changeRateMTD":-0.043664,"dividePrice":0,"high":40.61,"changeRateQTD":-0.043664,"changeRateWTD":0,"week52Low":30.93,"changeRateYTD":0.103203,"changeRate5Min":-0.002722,"askSize":1,"floatMarketCap":5769148192.599999,"latestPrice":40.3,"askPrice":42,"peRate":11.565113,"eps":3.484618,"divideRate":0,"bidPrice":39.41,"market":"US","volume":1220204,"preHourTrading":{"tag":"盘前","latestPrice":39.52,"preClose":40.3,"latestTime":"06:23 EDT","volume":229,"amount":9046.6908,"timestamp":1745230997653},"changeRate60Day":-0.021845,"changeRate5Day":0.06755,"roa":0.177007,"roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.032603,"preClose":39.72,"low":39.315,"lyrPeRate":10.141771,"pbRate":4.117537,"impliedVol":0.8178,"week52High":62.31,"changeRate":0.014602,"longInitialMargin":0.25,"amount":49003792.758774,"committee":0.96,"changeRate20Day":-0.103847,"overnightTrading":{"tag":"夜盘","latestPrice":40.29999923706055,"preClose":40.29999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":49,"change":0.579998,"marketValue":5791521422.7,"shortable":3,"turnoverRate":0.008524,"hourTrading":{"tag":"盘前","latestPrice":39.52,"preClose":40.3,"latestTime":"06:23 EDT","volume":229,"amount":9046.6908,"timestamp":1745230997653},"open":39.72,"impliedVolPercentile":0.9076},{"symbol":"FAN","shortMargin":0.3,"floatShares":8500002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:06 EDT","volume":7,"amount":106.57,"timestamp":1744920409529},"volumeRatio":0.440408,"changeRateMTD":0.018654,"dividePrice":0,"high":15.39,"changeRateQTD":0.018654,"changeRateWTD":0,"week52Low":13.51,"changeRateYTD":0.033108,"changeRate5Min":-0.001913,"askSize":100,"floatMarketCap":129965030.58,"latestPrice":15.29,"askPrice":17.62,"peRate":146.593551,"eps":0.104302,"divideRate":0,"bidPrice":13.58,"market":"US","volume":37997,"changeRate60Day":0.042263,"changeRate5Day":0.061806,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8500002,"amplitude":0.012574,"preClose":15.11,"low":15.2,"lyrPeRate":166.416335,"pbRate":0,"impliedVol":0.026,"week52High":18.15,"changeRate":0.011913,"longInitialMargin":0.25,"amount":581723.72223,"committee":0,"changeRate20Day":-0.038171,"bidSize":100,"change":0.18,"marketValue":129965030.58,"shortable":3,"turnoverRate":0.00447,"open":15.2,"impliedVolPercentile":0.1928},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"volumeRatio":0.628061,"changeRateMTD":-0.068273,"dividePrice":0,"high":11.69,"changeRateQTD":-0.068273,"changeRateWTD":0,"week52Low":8.315,"changeRateYTD":-0.12782,"changeRate5Min":0.000431,"askSize":2,"floatMarketCap":9907126960.4,"latestPrice":11.6,"askPrice":11.59,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":11.44,"market":"US","volume":16103310,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.6,"latestTime":"06:58 EDT","volume":2117,"amount":24241.629395,"timestamp":1745233136719},"changeRate60Day":-0.085894,"changeRate5Day":0.012216,"roa":-0.182094,"earningTime":"Post-Mkt","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.030026,"preClose":11.49,"low":11.345,"lyrPeRate":0,"pbRate":2.000044,"impliedVol":0.9558,"week52High":18.855,"changeRate":0.009574,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":185747025.126944,"committee":0.960784,"changeRate20Day":0.066176,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.600000381469727,"latestTime":"20250421 04:00 EDT","volume":19318,"amount":222908,"timestamp":1745222401772},"bidSize":100,"change":0.110001,"marketValue":13116287794,"shortable":3,"turnoverRate":0.018855,"hourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.6,"latestTime":"06:58 EDT","volume":2117,"amount":24241.629395,"timestamp":1745233136719},"open":11.53,"impliedVolPercentile":0.7871},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"volumeRatio":0.837778,"changeRateMTD":-0.052307,"dividePrice":0.48,"high":45.28,"changeRateQTD":-0.052307,"changeRateWTD":0,"week52Low":38.96,"changeRateYTD":-0.163319,"changeRate5Min":0.001123,"askSize":510,"floatMarketCap":44190311557.32,"latestPrice":44.57,"askPrice":44.55,"peRate":6.99686,"eps":6.37,"divideRate":0.01077,"bidPrice":43.43,"market":"US","volume":11707460,"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":44.57,"latestTime":"07:00 EDT","volume":8,"amount":353.44,"timestamp":1745233200314},"changeRate60Day":-0.155231,"changeRate5Day":0.019209,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.030529,"preClose":44.22,"low":43.93,"lyrPeRate":6.912722,"pbRate":0.703121,"impliedVol":0.5346,"week52High":61.24,"changeRate":0.007915,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":523234328.742447,"committee":-0.980583,"changeRate20Day":-0.098503,"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.56999969482422,"latestTime":"20250421 04:00 EDT","volume":105,"amount":4749,"timestamp":1745222401769},"bidSize":5,"change":0.349998,"marketValue":44347234281.87,"shortable":3,"turnoverRate":0.011808,"hourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":44.57,"latestTime":"07:00 EDT","volume":8,"amount":353.44,"timestamp":1745233200314},"open":44.27,"impliedVolPercentile":0.9719}]}}}