US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,396.01

-82.8020-2.38%

Number of Gainers:17

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,480.48

Open:3,480.48

Low:3,274.48

Close:3,478.82

Volume:484.33M

Turnover:60.56B

Market Cap:4.18T

Float Cap:3.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	134.93	+26.11%	+27.94	57.77M	7.43B	42.11B
MARA Holdings US MARA	8.24	+22.44%	+1.51	82.35M	651.66M	3.12B
Lucid Group Inc US LCID	10.86	+13.96%	+1.33	10.91M	114.74M	3.52B
Coinbase Global, Inc. US COIN	165.12	+13.00%	+19.00	19.78M	3.16B	44.52B
Rivian Automotive, Inc. US RIVN	14.8	+7.79%	+1.07	31.31M	456.26M	18.14B
Tilray Inc. US TLRY	7.58	+7.52%	+0.5300	3.11M	23.21M	879.28M
Nextpower US NXT	121.37	+6.06%	+6.93	1.89M	226.31M	18.01B
Enphase Energy US ENPH	49.8	+5.35%	+2.53	11.02M	540.99M	6.52B
Sunrun US RUN	19.93	+5.06%	+0.9600	10.15M	198.09M	4.62B
Target US TGT	115.55	+4.24%	+4.70	7.80M	898.33M	52.32B
Wal-Mart US WMT	131.18	+3.34%	+4.24	26.59M	3.45B	1.05T
iShares Global Clean Energy ETF US ICLN	18.61	+2.76%	+0.5000	3.77M	69.76M	2.13B
First Trust Global Wind Energy ETF US FAN	22.71	+2.21%	+0.4900	21.33K	481.57K	221.42M
Costco US COST	1001.16	+1.20%	+11.87	2.36M	2.35B	444.38B
General Motors US GM	84.24	+1.13%	+0.9400	8.05M	675.63M	76.15B
Dr Reddy's Laboratories US RDY	14.08	+0.79%	+0.1100	2.90M	40.67M	11.75B
PulteGroup US PHM	135.09	+0.78%	+1.04	1.99M	267.48M	26.33B
Teva Pharmaceutical US TEVA	34.69	-0.32%	-0.1100	7.04M	244.79M	39.80B
Lennar US LEN	114.02	-1.17%	-1.3500	3.83M	436.71M	28.16B
D.R. Horton US DHI	156.27	-1.18%	-1.8600	4.55M	712.91M	45.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3396.0142,"timestamp":1770411599999,"preClose":3478.8162,"halted":0,"volume":484326711,"delay":0,"changeRate":-0.023802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-82.802002,"latestTime":"02-06 16:00:00 EST","open":3480.4844,"high":3480.4844,"low":3274.4775,"amount":60562830491.9116,"amplitude":0.059218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.93065,"peRate":34.428039,"turnoverRate":0.023438,"increases":17,"decrements":5,"flats":0,"marketCap":4181710964816,"floatMarketCap":3446844366416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3480.4844,"amplitude":0.059218,"preClose":3478.8162,"low":3274.4775,"pbRate":"5.93065","latestPrice":3396.0142,"volume":484326711,"delay":0,"open":3480.4844,"prevYearClose":3447.812,"prevWeekClose":3599.0317,"prevMonthClose":3599.0317,"prevQuarterClose":3447.812,"secType":"PLATE","market":"US","turnoverRate":0.023438,"peRate":34.428039,"marketCap":4181710964816,"floatMarketCap":3446844366416,"timestamp":1770411599999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":17,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.261146,"change":27.94,"latestPrice":134.93,"close":134.93,"volume":57771017,"market":"US","high":135.67,"low":114.68,"preClose":106.99,"open":114.95,"turnoverRate":0.216418,"peRate":6.272896,"amplitude":0.196187,"marketValue":42106525660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.098724,"changeRateMTD":-0.098724,"changeRateQTD":-0.112011,"changeRateYTD":-0.112011,"amount":7425691322.32959,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.804624,"volumeRatio":1.782904,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36018382187.85,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":106.99,"latestTime":"09:29 EST","volume":1418649,"amount":162353658.738156,"timestamp":1770388199999,"change":7.969999999999999,"changeRate":0.07449294326572577},"postHourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":106.98999786376953,"latestTime":"20260206 04:00 EST","volume":789282,"amount":86391755,"timestamp":1770368401975,"change":3.0100021362304688,"changeRate":0.028133490946164026},"impliedVol":1.1827,"impliedVolPercentile":0.9841},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.224368,"change":1.51,"latestPrice":8.24,"close":8.24,"volume":82353074,"market":"US","high":8.39,"low":7.115,"preClose":6.73,"open":7.23,"turnoverRate":0.244371,"peRate":3.206226,"amplitude":0.18945,"marketValue":3116239068.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.132632,"changeRateMTD":-0.132632,"changeRateQTD":-0.082405,"changeRateYTD":-0.082405,"amount":651658273.329021,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.782034,"pbRate":0.604117,"volumeRatio":1.504471,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.012582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2776880000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":6.73,"latestTime":"09:29 EST","volume":2040920,"amount":14685609.868636,"timestamp":1770388199999,"change":0.5,"changeRate":0.07429420505200594},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.730000019073486,"latestTime":"20260206 04:00 EST","volume":933309,"amount":6353452,"timestamp":1770368401980,"change":0.1100001335144043,"changeRate":0.016344744903811742},"impliedVol":1.2643,"impliedVolPercentile":0.9801},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.139559,"change":1.33,"latestPrice":10.86,"close":10.86,"volume":10905140,"market":"US","high":10.94,"low":9.65,"preClose":9.53,"open":9.695,"turnoverRate":0.086882,"peRate":0,"amplitude":0.135362,"marketValue":3520469443.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01897,"changeRateMTD":-0.01897,"changeRateQTD":0.027436,"changeRateYTD":0.027436,"amount":114742971.295414,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.955406,"volumeRatio":1.41606,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001383,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363117715.1,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.53,"latestTime":"09:29 EST","volume":58544,"amount":567707.549296,"timestamp":1770388199910,"change":0.120000000000001,"changeRate":0.012591815320042077},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.529999732971191,"latestTime":"20260206 04:00 EST","volume":25441,"amount":242785,"timestamp":1770368401944,"change":0.020000457763671875,"changeRate":0.002098683979441863},"impliedVol":1.1796,"impliedVolPercentile":0.892},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.13003,"change":19,"latestPrice":165.12,"close":165.12,"volume":19776132,"market":"US","high":165.52,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.096469,"peRate":14.380294,"amplitude":0.095469,"marketValue":44523586567.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1521,"changeRateMTD":-0.1521,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":3162500317.765503,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.420182,"pbRate":2.778691,"volumeRatio":1.224187,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000968,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33849599834.88,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8224,"impliedVolPercentile":0.9283},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.077932,"change":1.07,"latestPrice":14.8,"close":14.8,"volume":31308152,"market":"US","high":14.99,"low":13.82,"preClose":13.73,"open":13.835,"turnoverRate":0.043303,"peRate":0,"amplitude":0.085215,"marketValue":18143514102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00339,"changeRateMTD":0.00339,"changeRateQTD":-0.249112,"changeRateYTD":-0.249112,"amount":456264327.032669,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.581428,"volumeRatio":1.271312,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.000338,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10700400000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.73,"latestTime":"09:29 EST","volume":232231,"amount":3224712.058645,"timestamp":1770388199999,"change":0.10999999999999943,"changeRate":0.008011653313911102},"postHourTrading":{"tag":"盘后","latestPrice":14.8869,"preClose":14.8,"latestTime":"19:59 EST","volume":1155843,"amount":17111023.7933,"timestamp":1770425979567,"change":0.08689999999999998,"changeRate":0.00587162162162162},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.729999542236328,"latestTime":"20260206 04:00 EST","volume":68114,"amount":923401,"timestamp":1770368401979,"change":-0.07999992370605469,"changeRate":-0.005826651593101538},"impliedVol":0.9037,"impliedVolPercentile":0.9004},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.075177,"change":0.53,"latestPrice":7.58,"close":7.58,"volume":3111115,"market":"US","high":7.65,"low":7.16,"preClose":7.05,"open":7.2,"turnoverRate":0.027053,"peRate":0,"amplitude":0.069504,"marketValue":879279992.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016086,"changeRateMTD":0.016086,"changeRateQTD":-0.160576,"changeRateYTD":-0.160576,"amount":23208115.447757,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.556567,"volumeRatio":0.90643,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871699992.42,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.05,"latestTime":"09:28 EST","volume":30761,"amount":221897.497306,"timestamp":1770388137075,"change":0.1800000000000006,"changeRate":0.025531914893617107},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.58,"latestTime":"19:54 EST","volume":69000,"amount":523099.2992,"timestamp":1770425685098,"change":-0.020000000000000462,"changeRate":-0.0026385224274406943},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.050000190734863,"latestTime":"20260206 04:00 EST","volume":826,"amount":5794,"timestamp":1770368401961,"change":0.15999984741210938,"changeRate":0.02269501320331619},"impliedVol":1.151,"impliedVolPercentile":0.152},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.060556,"change":6.93,"latestPrice":121.37,"close":121.37,"volume":1888367,"market":"US","high":121.56,"low":116.79,"preClose":114.44,"open":118.41,"turnoverRate":0.01285,"peRate":31.500996,"amplitude":0.041681,"marketValue":18009703488.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.036553,"changeRateMTD":0.036553,"changeRateQTD":0.393296,"changeRateYTD":0.393296,"amount":226312339.509819,"eps":3.852894,"lyrEps":3.465032,"lyrPeRate":35.027094,"pbRate":8.373218,"volumeRatio":0.869964,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17835408400.920002,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":121.3264,"preClose":121.37,"latestTime":"19:46 EST","volume":38482,"amount":4672697.9414,"timestamp":1770425183063,"change":-0.04359999999999786,"changeRate":-0.0003592321001894855},"preHourTrading":{"tag":"盘前","latestPrice":118.41,"preClose":114.44,"latestTime":"09:29 EST","volume":3510,"amount":411654.906,"timestamp":1770388199999,"change":3.969999999999999,"changeRate":0.03469066759874169},"postHourTrading":{"tag":"盘后","latestPrice":121.3264,"preClose":121.37,"latestTime":"19:46 EST","volume":38482,"amount":4672697.9414,"timestamp":1770425183063,"change":-0.04359999999999786,"changeRate":-0.0003592321001894855},"overnightTrading":{"tag":"夜盘","latestPrice":115.51000213623047,"preClose":114.44000244140625,"latestTime":"20260206 04:00 EST","volume":925,"amount":106309,"timestamp":1770368401960,"change":1.0699996948242188,"changeRate":0.009349874798998393},"impliedVol":0.6366,"impliedVolPercentile":0.5219},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.053522,"change":2.53,"latestPrice":49.8,"close":49.8,"volume":11018294,"market":"US","high":51.5,"low":47.37,"preClose":47.27,"open":48.62,"turnoverRate":0.087151,"peRate":38.604652,"amplitude":0.08737,"marketValue":6516813508.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.78,"week52Low":25.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.346674,"changeRateMTD":0.346674,"changeRateQTD":0.553822,"changeRateYTD":0.553822,"amount":540993342.938522,"eps":1.29,"lyrEps":1.29,"lyrPeRate":38.604651,"pbRate":5.995102,"volumeRatio":0.655955,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6296097119.4,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.8,"latestTime":"19:59 EST","volume":197477,"amount":9832269.4368,"timestamp":1770425971623,"change":-0.00999999999999801,"changeRate":-0.00020080321285136568},"preHourTrading":{"tag":"盘前","latestPrice":48.58,"preClose":47.27,"latestTime":"09:29 EST","volume":45507,"amount":2190439.85391,"timestamp":1770388172826,"change":1.3099999999999952,"changeRate":0.02771313729638238},"postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.8,"latestTime":"19:59 EST","volume":197477,"amount":9832269.4368,"timestamp":1770425971623,"change":-0.00999999999999801,"changeRate":-0.00020080321285136568},"overnightTrading":{"tag":"夜盘","latestPrice":47.119998931884766,"preClose":47.27000045776367,"latestTime":"20260206 04:00 EST","volume":14491,"amount":675471,"timestamp":1770368401920,"change":-0.15000152587890625,"changeRate":-0.003173292245108702},"impliedVol":0.692,"impliedVolPercentile":0.3028},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.050606,"change":0.96,"latestPrice":19.93,"close":19.93,"volume":10152374,"market":"US","high":20.34,"low":18.78,"preClose":18.97,"open":19.5,"turnoverRate":0.051177,"peRate":0,"amplitude":0.082235,"marketValue":4624593592.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.048947,"changeRateMTD":0.048947,"changeRateQTD":0.083152,"changeRateYTD":0.083152,"amount":198092086.359779,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.549848,"volumeRatio":1.121851,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000502,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3953684660.94,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.005,"preClose":19.93,"latestTime":"19:59 EST","volume":66635,"amount":1328265.3149,"timestamp":1770425974204,"change":0.07499999999999929,"changeRate":0.0037631710988459254},"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":18.97,"latestTime":"09:29 EST","volume":29518,"amount":573858.936194,"timestamp":1770388153082,"change":0.6799999999999997,"changeRate":0.035846072746441734},"postHourTrading":{"tag":"盘后","latestPrice":20.005,"preClose":19.93,"latestTime":"19:59 EST","volume":66635,"amount":1328265.3149,"timestamp":1770425974204,"change":0.07499999999999929,"changeRate":0.0037631710988459254},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.969999313354492,"latestTime":"20260206 04:00 EST","volume":1000,"amount":18876,"timestamp":1770368401844,"change":0.020000457763671875,"changeRate":0.0010543204263371777},"impliedVol":0.9181,"impliedVolPercentile":0.2829},{"symbol":"TGT","nameCN":"Target","changeRate":0.0424,"change":4.7,"latestPrice":115.55,"close":115.55,"volume":7804406,"market":"US","high":115.82,"low":111.57,"preClose":110.85,"open":111.57,"turnoverRate":0.017236,"peRate":13.999254,"amplitude":0.03834,"marketValue":52321781599.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.05,"week52Low":83.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.095572,"changeRateMTD":0.095572,"changeRateQTD":0.182097,"changeRateYTD":0.182097,"amount":898334872.091171,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.003966,"pbRate":3.375381,"volumeRatio":0.951421,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000173,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038944,"floatMarketCap":52320637886,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.85,"latestTime":"09:29 EST","volume":14658,"amount":1631774.7327,"timestamp":1770388191224,"change":1.3900000000000006,"changeRate":0.01253946774921065},"postHourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"overnightTrading":{"tag":"夜盘","latestPrice":110.58999633789062,"preClose":110.8499984741211,"latestTime":"20260206 04:00 EST","volume":1121,"amount":123780,"timestamp":1770368401978,"change":-0.26000213623046875,"changeRate":-0.002345531256738524},"impliedVol":0.4555,"impliedVolPercentile":0.5896},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.033402,"change":4.24,"latestPrice":131.18,"close":131.18,"volume":26593427,"market":"US","high":131.7,"low":127.05,"preClose":126.94,"open":127.29,"turnoverRate":0.006113,"peRate":45.872393,"amplitude":0.036631,"marketValue":1045526502337.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":79.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.101058,"changeRateMTD":0.101058,"changeRateQTD":0.177453,"changeRateYTD":0.177453,"amount":3454806168.162613,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":54.271378,"pbRate":10.880247,"volumeRatio":0.926641,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001712,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.006956,"floatMarketCap":570669830227.98,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"preHourTrading":{"tag":"盘前","latestPrice":127.09,"preClose":126.94,"latestTime":"09:29 EST","volume":1715482,"amount":217749921.47522,"timestamp":1770388164101,"change":0.15000000000000568,"changeRate":0.001181660627067951},"postHourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"overnightTrading":{"tag":"夜盘","latestPrice":127.16999816894531,"preClose":126.94000244140625,"latestTime":"20260206 04:00 EST","volume":24159,"amount":3082595,"timestamp":1770368401969,"change":0.2299957275390625,"changeRate":0.0018118459359981922},"impliedVol":0.3653,"impliedVolPercentile":0.8765},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.027609,"change":0.5,"latestPrice":18.61,"close":18.61,"volume":3769117,"market":"US","high":18.77,"low":18.32,"preClose":18.11,"open":18.55,"turnoverRate":0.032947,"peRate":0,"amplitude":0.024848,"marketValue":2128984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.345,"week52Low":10.4637,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025344,"changeRateMTD":0.025344,"changeRateQTD":0.132684,"changeRateYTD":0.132684,"amount":69763962.58897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705968,"roa":0,"roe":0,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014401,"floatMarketCap":2128984000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.61,"latestTime":"19:59 EST","volume":1726,"amount":32300.1699,"timestamp":1770425972766,"change":0.1999999999999993,"changeRate":0.010746910263299263},"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.11,"latestTime":"09:29 EST","volume":21963,"amount":405519.604806,"timestamp":1770388199999,"change":0.46000000000000085,"changeRate":0.02540033130866929},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.61,"latestTime":"19:59 EST","volume":1726,"amount":32300.1699,"timestamp":1770425972766,"change":0.1999999999999993,"changeRate":0.010746910263299263},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.110000610351562,"latestTime":"20260206 04:00 EST","volume":3139,"amount":56473,"timestamp":1770368401944,"change":0.28999900817871094,"changeRate":0.01601319704058703},"impliedVol":0.2616,"impliedVolPercentile":0.7211},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.022052,"change":0.49,"latestPrice":22.71,"close":22.71,"volume":21327,"market":"US","high":22.71,"low":22.43,"preClose":22.22,"open":22.43,"turnoverRate":0.002187,"peRate":217.733128,"amplitude":0.012601,"marketValue":221422545.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.22,"week52Low":13.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008235,"changeRateMTD":0.008235,"changeRateQTD":0.109428,"changeRateYTD":0.109428,"amount":481569.109228,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":247.175602,"pbRate":0,"volumeRatio":0.406943,"roa":0,"roe":0,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2755,"divideRate":0.012131,"floatMarketCap":221422545.42,"shortable":3,"shares":9750002,"floatShares":9750002,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"19:30 EST","volume":20,"amount":453.15,"timestamp":1770424204901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.38,"preClose":22.22,"latestTime":"09:20 EST","volume":6,"amount":134.119998,"timestamp":1770387600235,"change":0.16000000000000014,"changeRate":0.007200720072007207},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"19:30 EST","volume":20,"amount":453.15,"timestamp":1770424204901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.219999313354492,"latestTime":"20260206 04:00 EST","volume":529,"amount":11797,"timestamp":1770368401808,"change":0.07999992370605469,"changeRate":0.0036003567136914244},"impliedVol":0.0831,"impliedVolPercentile":0.4343},{"symbol":"COST","nameCN":"Costco","changeRate":0.011999,"change":11.87,"latestPrice":1001.16,"close":1001.16,"volume":2358558,"market":"US","high":1001.365,"low":983.5001,"preClose":989.29,"open":988.15,"turnoverRate":0.005333,"peRate":53.623327,"amplitude":0.018058,"marketValue":444384299516.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.064781,"changeRateMTD":0.064781,"changeRateQTD":0.160981,"changeRateYTD":0.160981,"amount":2351676233.325806,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.883323,"pbRate":14.664697,"volumeRatio":0.878181,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.00044,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005054,"floatMarketCap":442778267678.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":998.9225,"preClose":1001.16,"latestTime":"19:59 EST","volume":283041,"amount":283352584.119698,"timestamp":1770425992909,"change":-2.2374999999999545,"changeRate":-0.0022349075072914965},"preHourTrading":{"tag":"盘前","latestPrice":987.515,"preClose":989.29,"latestTime":"09:29 EST","volume":4213,"amount":4163265.32435,"timestamp":1770388185171,"change":-1.7749999999999773,"changeRate":-0.0017942160539376497},"postHourTrading":{"tag":"盘后","latestPrice":998.9225,"preClose":1001.16,"latestTime":"19:59 EST","volume":283041,"amount":283352584.119698,"timestamp":1770425992909,"change":-2.2374999999999545,"changeRate":-0.0022349075072914965},"overnightTrading":{"tag":"夜盘","latestPrice":992.6099853515625,"preClose":989.2899780273438,"latestTime":"20260206 04:00 EST","volume":1415,"amount":1402339,"timestamp":1770368401971,"change":3.32000732421875,"changeRate":0.003355949618370627},"impliedVol":0.2621,"impliedVolPercentile":0.5936},{"symbol":"GM","nameCN":"General Motors","changeRate":0.011285,"change":0.94,"latestPrice":84.24,"close":84.24,"volume":8052627,"market":"US","high":84.7002,"low":82.64,"preClose":83.3,"open":83.54,"turnoverRate":0.008937,"peRate":25.761468,"amplitude":0.024732,"marketValue":76152960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002857,"changeRateMTD":0.002857,"changeRateQTD":0.035908,"changeRateYTD":0.035908,"amount":675629855.204407,"eps":3.27,"lyrEps":3.27,"lyrPeRate":25.761468,"pbRate":1.245979,"volumeRatio":1.016741,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006768,"floatMarketCap":75900240000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"preHourTrading":{"tag":"盘前","latestPrice":84.4381,"preClose":83.3,"latestTime":"09:27 EST","volume":6673,"amount":558409.3187,"timestamp":1770388040457,"change":1.1381000000000085,"changeRate":0.013662665066026513},"postHourTrading":{"tag":"盘后","latestPrice":84.344,"preClose":84.24,"latestTime":"19:59 EST","volume":790049,"amount":66553617.9583,"timestamp":1770425945990,"change":0.1039999999999992,"changeRate":0.0012345679012345586},"overnightTrading":{"tag":"夜盘","latestPrice":83.12999725341797,"preClose":83.30000305175781,"latestTime":"20260206 04:00 EST","volume":1603,"amount":133688,"timestamp":1770368401812,"change":-0.17000579833984375,"changeRate":-0.0020408858596825258},"impliedVol":0.3504,"impliedVolPercentile":0.5339},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.007874,"change":0.11,"latestPrice":14.08,"close":14.08,"volume":2900933,"market":"US","high":14.14,"low":13.84,"preClose":13.97,"open":14.14,"turnoverRate":0.00487,"peRate":18.605561,"amplitude":0.021475,"marketValue":11751361740.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04918,"changeRateMTD":0.04918,"changeRateQTD":0.002849,"changeRateYTD":0.002849,"amount":40672246.703511,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.72273,"pbRate":0.031559,"volumeRatio":1.025589,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.568182,"floatMarketCap":8386994612.480001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.97,"latestTime":"08:04 EST","volume":2231,"amount":30521.340515,"timestamp":1770383074440,"change":-0.07000000000000028,"changeRate":-0.005010737294201881},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.08,"latestTime":"19:47 EST","volume":321388,"amount":4525183.22,"timestamp":1770425257706,"change":0.07000000000000028,"changeRate":0.004971590909090929},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.970000267028809,"latestTime":"20260206 04:00 EST","volume":4330,"amount":60210,"timestamp":1770368401778,"change":-0.28999996185302734,"changeRate":-0.02075876566283743},"impliedVol":0.408,"impliedVolPercentile":0.7769},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.007758,"change":1.04,"latestPrice":135.09,"close":135.09,"volume":1988820,"market":"US","high":136.415,"low":131.12,"preClose":134.05,"open":134.59,"turnoverRate":0.010305,"peRate":12.148381,"amplitude":0.0395,"marketValue":26331320913.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.079942,"changeRateMTD":0.079942,"changeRateQTD":0.152055,"changeRateYTD":0.152055,"amount":267477444.5224,"eps":11.12,"lyrEps":11.12,"lyrPeRate":12.148381,"pbRate":2.027757,"volumeRatio":0.888641,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9263,"divideRate":0.006857,"floatMarketCap":26072370000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":135.09,"latestTime":"19:44 EST","volume":84831,"amount":11458788.2965,"timestamp":1770425042700,"change":-1.0900000000000034,"changeRate":-0.008068694944111358},"preHourTrading":{"tag":"盘前","latestPrice":134.1,"preClose":134.05,"latestTime":"09:29 EST","volume":287,"amount":38627.26399,"timestamp":1770388199039,"change":0.04999999999998295,"changeRate":0.0003729951510629089},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":135.09,"latestTime":"19:44 EST","volume":84831,"amount":11458788.2965,"timestamp":1770425042700,"change":-1.0900000000000034,"changeRate":-0.008068694944111358},"overnightTrading":{"tag":"夜盘","latestPrice":134.0399932861328,"preClose":134.0500030517578,"latestTime":"20260206 04:00 EST","volume":189,"amount":25328,"timestamp":1770368400712,"change":-0.010009765625,"changeRate":-0.00007467187912808288},"impliedVol":0.3982,"impliedVolPercentile":0.741},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.003161,"change":-0.11,"latestPrice":34.69,"close":34.69,"volume":7035995,"market":"US","high":35.11,"low":34.61,"preClose":34.8,"open":35,"turnoverRate":0.006164,"peRate":28.669421,"amplitude":0.014368,"marketValue":39799230341.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017899,"changeRateMTD":0.017899,"changeRateQTD":0.111503,"changeRateYTD":0.111503,"amount":244793330.650291,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.669421,"pbRate":5.031508,"volumeRatio":0.435431,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39599599798.28,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":34.8,"latestTime":"09:29 EST","volume":8857,"amount":308389.686464,"timestamp":1770388198079,"change":0.1600000000000037,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.69,"latestTime":"19:53 EST","volume":1407855,"amount":48838661.1907,"timestamp":1770425618300,"change":0.21999999999999886,"changeRate":0.006341885269530091},"overnightTrading":{"tag":"夜盘","latestPrice":34.52000045776367,"preClose":34.79999923706055,"latestTime":"20260206 04:00 EST","volume":976,"amount":33688,"timestamp":1770368401915,"change":-0.279998779296875,"changeRate":-0.008045942110213842},"impliedVol":0.4175,"impliedVolPercentile":0.4502},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.011701,"change":-1.35,"latestPrice":114.02,"close":114.02,"volume":3826974,"market":"US","high":117.5999,"low":111,"preClose":115.37,"open":114.675,"turnoverRate":0.017949,"peRate":14.288221,"amplitude":0.057206,"marketValue":28162940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042707,"changeRateMTD":0.042707,"changeRateQTD":0.109144,"changeRateYTD":0.109144,"amount":436708414.410965,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.279404,"pbRate":1.282499,"volumeRatio":1.22932,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017541,"floatMarketCap":24310551048.84,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":113.5345,"preClose":114.02,"latestTime":"19:57 EST","volume":49525,"amount":5646668.6714,"timestamp":1770425843154,"change":-0.4855000000000018,"changeRate":-0.004258024907910909},"preHourTrading":{"tag":"盘前","latestPrice":114.61,"preClose":115.37,"latestTime":"09:29 EST","volume":779,"amount":89952.8438,"timestamp":1770388199131,"change":-0.7600000000000051,"changeRate":-0.006587501083470617},"postHourTrading":{"tag":"盘后","latestPrice":113.5345,"preClose":114.02,"latestTime":"19:57 EST","volume":49525,"amount":5646668.6714,"timestamp":1770425843154,"change":-0.4855000000000018,"changeRate":-0.004258024907910909},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.37000274658203,"latestTime":"20260206 04:00 EST","volume":194,"amount":22294,"timestamp":1770368401758,"change":-0.37000274658203125,"changeRate":-0.0032070966262761316},"impliedVol":0.4645,"impliedVolPercentile":0.8167},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.011762,"change":-1.86,"latestPrice":156.27,"close":156.27,"volume":4551517,"market":"US","high":161.255,"low":151.5601,"preClose":158.13,"open":157.43,"turnoverRate":0.017506,"peRate":14.160691,"amplitude":0.06131,"marketValue":45490124803.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049919,"changeRateMTD":0.049919,"changeRateQTD":0.084982,"changeRateYTD":0.084982,"amount":712914755.88179,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.446753,"pbRate":1.895777,"volumeRatio":1.587706,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010559,"floatMarketCap":40630200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":156.27,"latestTime":"19:54 EST","volume":40863,"amount":6384154.79,"timestamp":1770425647037,"change":-2.7700000000000102,"changeRate":-0.01772573110641844},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":158.13,"latestTime":"09:29 EST","volume":302,"amount":47824.27304,"timestamp":1770388199883,"change":-0.12999999999999545,"changeRate":-0.0008221083918294786},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":156.27,"latestTime":"19:54 EST","volume":40863,"amount":6384154.79,"timestamp":1770425647037,"change":-2.7700000000000102,"changeRate":-0.01772573110641844},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.1300048828125,"latestTime":"20260206 04:00 EST","volume":117,"amount":18487,"timestamp":1770368401973,"change":-0.1300048828125,"changeRate":-0.0008221392449133512},"impliedVol":0.411,"impliedVolPercentile":0.7769}]}}}