US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,721.17

-46.3091-1.23%

Number of Gainers:7

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,784.32

Open:3,769.07

Low:3,706.88

Close:3,767.48

Volume:244.27M

Turnover:25.83B

Market Cap:4.52T

Float Cap:3.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	13.07	+1.32%	+0.1700	2.79M	36.34M	10.91B
Costco US COST	989.11	+1.14%	+11.10	2.52M	2.49B	439.04B
First Trust Global Wind Energy ETF US FAN	22.0804	+0.96%	+0.2104	12.02K	266.72K	191.00M
Teva Pharmaceutical US TEVA	41.5	+0.95%	+0.3900	5.99M	247.50M	48.35B
Wal-Mart US WMT	118.81	+0.80%	+0.9400	20.62M	2.45B	946.94B
PulteGroup US PHM	113.55	+0.50%	+0.5600	2.16M	244.99M	21.29B
General Motors US GM	83.96	+0.36%	+0.3000	7.49M	631.61M	73.67B
D.R. Horton US DHI	139.39	-0.11%	-0.1600	3.35M	468.13M	39.13B
Enphase Energy US ENPH	30.62	-0.65%	-0.2000	7.58M	233.76M	4.04B
Lennar US LEN	77.08	-0.79%	-0.6100	4.44M	343.21M	18.35B
iShares Global Clean Energy ETF US ICLN	16.33	-1.33%	-0.2200	5.72M	94.16M	2.09B
Target US TGT	154.26	-1.51%	-2.3700	6.20M	959.72M	69.85B
Amazon.com US AMZN	250	-1.87%	-4.7600	40.43M	10.17B	2.69T
First Solar US FSLR	172.64	-3.45%	-6.1700	2.35M	410.95M	18.53B
Nextpower US NXT	80.04	-4.09%	-3.4100	2.66M	216.51M	12.14B
Sunrun US RUN	7.3	-4.45%	-0.3400	8.75M	64.60M	1.76B
Rivian Automotive, Inc. US RIVN	12.42	-4.61%	-0.6000	26.03M	328.43M	17.98B
Tilray Inc. US TLRY	3.04	-5.30%	-0.1700	3.04M	9.47M	449.92M
Coinbase Global, Inc. US COIN	173.16	-5.79%	-10.6500	9.09M	1.59B	45.73B
Strategy US MSTR	136.83	-9.56%	-14.4600	31.97M	4.44B	57.74B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3721.1697,"timestamp":1792180799999,"preClose":3767.4788,"halted":0,"volume":244272530,"delay":0,"changeRate":-0.012292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-46.309082,"latestTime":"10-16 16:00:00 EDT","open":3769.0686,"high":3784.3235,"low":3706.883,"amount":25827947397.478825,"amplitude":0.020555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.423428,"peRate":-53.340182,"turnoverRate":0.011213,"increases":7,"decrements":15,"flats":0,"marketCap":4520852714160,"floatMarketCap":3894410745680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3784.3235,"amplitude":0.020555,"preClose":3767.4788,"low":3706.883,"pbRate":"3.423428","latestPrice":3721.1697,"volume":244272530,"delay":0,"open":3769.0686,"prevYearClose":3447.812,"prevWeekClose":3794.2747,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3794.2747,"twentyDayClose":3677.6387,"sixtyDayClose":3464.1663,"secType":"PLATE","market":"US","turnoverRate":0.011213,"peRate":-53.340182,"marketCap":4520852714160,"floatMarketCap":3894410745680,"timestamp":1792180799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.013178,"change":0.17,"latestPrice":13.07,"close":13.07,"volume":2794065,"market":"US","high":13.07,"low":12.935,"preClose":12.9,"open":13,"turnoverRate":0.004657,"peRate":31.111788,"amplitude":0.010465,"marketValue":10908401843.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.047276,"changeRate20Day":0.07219,"changeRate60Day":0.107627,"changeRateWTD":0.047276,"changeRateMTD":0.035658,"changeRateQTD":0.035658,"changeRateYTD":-0.069088,"amount":36339117.883372,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.833707,"pbRate":0.02845,"volumeRatio":1.04757,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002301,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.612089,"floatMarketCap":7842000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"19:35 EDT","volume":207429,"amount":2711098.32,"timestamp":1792193713972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":12.9,"latestTime":"09:27 EDT","volume":3952,"amount":51254.97,"timestamp":1792157276731,"change":0.0600000000000005,"changeRate":0.0046511627906977125},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"19:35 EDT","volume":207429,"amount":2711098.32,"timestamp":1792193713972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.899999618530273,"latestTime":"20261016 04:00 EDT","volume":1,"amount":13,"timestamp":1792137601974,"change":-0.049999237060546875,"changeRate":-0.0038759099642704797},"impliedVol":1.0272,"impliedVolPercentile":0.992},{"symbol":"COST","nameCN":"Costco","changeRate":0.01135,"change":11.1,"latestPrice":989.11,"close":989.11,"volume":2517278,"market":"US","high":993.19,"low":980.665,"preClose":978.01,"open":982.49,"turnoverRate":0.005692,"peRate":47.64499,"amplitude":0.012807,"marketValue":439035673114.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.044555,"changeRate20Day":0.104768,"changeRate60Day":0.068084,"changeRateWTD":0.044555,"changeRateMTD":0.086528,"changeRateQTD":0.086528,"changeRateYTD":0.147007,"amount":2489509891.632324,"eps":20.76,"lyrEps":20.76,"lyrPeRate":47.64499,"pbRate":12.262539,"volumeRatio":1.200213,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005601,"floatMarketCap":437448971536.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":987.22,"preClose":989.11,"latestTime":"19:59 EDT","volume":457237,"amount":452250466.766799,"timestamp":1792195194772,"change":-1.8899999999999864,"changeRate":-0.001910808706817226},"preHourTrading":{"tag":"盘前","latestPrice":982.46,"preClose":978.01,"latestTime":"09:29 EDT","volume":5202,"amount":5098187.8476,"timestamp":1792157399999,"change":4.4500000000000455,"changeRate":0.0045500557254016276},"postHourTrading":{"tag":"盘后","latestPrice":987.22,"preClose":989.11,"latestTime":"19:59 EDT","volume":457237,"amount":452250466.766799,"timestamp":1792195194772,"change":-1.8899999999999864,"changeRate":-0.001910808706817226},"overnightTrading":{"tag":"夜盘","latestPrice":978.7899780273438,"preClose":978.010009765625,"latestTime":"20261016 04:00 EDT","volume":1125,"amount":1099497,"timestamp":1792137602161,"change":0.77996826171875,"changeRate":0.0007975053976243713},"impliedVol":0.1954,"impliedVolPercentile":0.0438},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.00962,"change":0.2104,"latestPrice":22.0804,"close":22.0804,"volume":12017,"market":"US","high":22.32,"low":22.031,"preClose":21.87,"open":22.19,"turnoverRate":0.001389,"peRate":211.696811,"amplitude":0.013214,"marketValue":190995504.1608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.00673,"changeRate20Day":-0.055586,"changeRate60Day":-0.087655,"changeRateWTD":-0.00673,"changeRateMTD":-0.026437,"changeRateQTD":-0.026437,"changeRateYTD":0.078671,"amount":266721.093233,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":240.323037,"pbRate":0,"volumeRatio":0.423976,"roa":0,"roe":0,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.009407,"floatMarketCap":190995504.1608,"shortable":3,"shares":8650002,"floatShares":8650002,"hourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.0804,"latestTime":"19:30 EDT","volume":37,"amount":822.5836,"timestamp":1792193404455,"change":-0.0004000000000026205,"changeRate":-0.000018115613847693903},"postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.0804,"latestTime":"19:30 EDT","volume":37,"amount":822.5836,"timestamp":1792193404455,"change":-0.0004000000000026205,"changeRate":-0.000018115613847693903},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.8700008392334,"latestTime":"20261016 04:00 EDT","volume":2,"amount":44,"timestamp":1792137602142,"change":0.12999916076660156,"changeRate":0.005944177218932306},"impliedVol":0.0831,"impliedVolPercentile":0.2988},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.009487,"change":0.39,"latestPrice":41.5,"close":41.5,"volume":5989620,"market":"US","high":41.7,"low":40.96,"preClose":41.11,"open":41.26,"turnoverRate":0.00551,"peRate":69.166664,"amplitude":0.018,"marketValue":48347500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.009732,"changeRate20Day":0.064649,"changeRate60Day":0.330981,"changeRateWTD":0.009732,"changeRateMTD":0.04798,"changeRateQTD":0.04798,"changeRateYTD":0.329702,"amount":247498499.514313,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.297521,"pbRate":6.235973,"volumeRatio":0.612725,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000482,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45110500000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.5,"latestTime":"19:58 EDT","volume":85951,"amount":3566933.9022,"timestamp":1792195139796,"change":-0.060000000000002274,"changeRate":-0.0014457831325301752},"preHourTrading":{"tag":"盘前","latestPrice":41.31,"preClose":41.11,"latestTime":"09:28 EDT","volume":3373,"amount":139832.251685,"timestamp":1792157308072,"change":0.20000000000000284,"changeRate":0.004864996351252805},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.5,"latestTime":"19:58 EDT","volume":85951,"amount":3566933.9022,"timestamp":1792195139796,"change":-0.060000000000002274,"changeRate":-0.0014457831325301752},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.11000061035156,"latestTime":"20261016 04:00 EDT","volume":3529,"amount":146127,"timestamp":1792137602152,"change":0.5099983215332031,"changeRate":0.01240569968283544},"impliedVol":0.4491,"impliedVolPercentile":0.6972},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007975,"change":0.94,"latestPrice":118.81,"close":118.81,"volume":20624520,"market":"US","high":119.48,"low":118.07,"preClose":117.87,"open":118.07,"turnoverRate":0.004252,"peRate":43.053324,"amplitude":0.011962,"marketValue":946935536992.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.066996,"changeRate20Day":0.113183,"changeRate60Day":0.096033,"changeRateWTD":0.066996,"changeRateMTD":0.143283,"changeRateQTD":0.143283,"changeRateYTD":0.066421,"amount":2449441837.628174,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":43.520147,"pbRate":9.639198,"volumeRatio":1.016676,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008122,"floatMarketCap":576228500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":118.675,"preClose":118.81,"latestTime":"19:59 EDT","volume":1036437,"amount":123132187.4398,"timestamp":1792195187772,"change":-0.13500000000000512,"changeRate":-0.001136267990909899},"preHourTrading":{"tag":"盘前","latestPrice":118.07,"preClose":117.87,"latestTime":"09:29 EDT","volume":70497,"amount":8325771.413778,"timestamp":1792157399999,"change":0.19999999999998863,"changeRate":0.0016967845931957972},"postHourTrading":{"tag":"盘后","latestPrice":118.675,"preClose":118.81,"latestTime":"19:59 EDT","volume":1036437,"amount":123132187.4398,"timestamp":1792195187772,"change":-0.13500000000000512,"changeRate":-0.001136267990909899},"overnightTrading":{"tag":"夜盘","latestPrice":118.12999725341797,"preClose":117.87000274658203,"latestTime":"20261016 04:00 EDT","volume":12774,"amount":1506162,"timestamp":1792137602209,"change":0.2599945068359375,"changeRate":0.002205773316175449},"impliedVol":0.3342,"impliedVolPercentile":0.9124},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.004956,"change":0.56,"latestPrice":113.55,"close":113.55,"volume":2160744,"market":"US","high":115.37,"low":112.4,"preClose":112.99,"open":113.54,"turnoverRate":0.011617,"peRate":11.581146,"amplitude":0.026286,"marketValue":21285235917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":107.155,"changeRate5Day":0.012754,"changeRate20Day":-0.031639,"changeRate60Day":-0.089195,"changeRateWTD":0.012754,"changeRateMTD":-0.021627,"changeRateQTD":-0.021627,"changeRateYTD":-0.031639,"amount":244993193.547546,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.211331,"pbRate":1.635598,"volumeRatio":1.215639,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.005134,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009159,"floatMarketCap":21120300000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":113.55,"latestTime":"19:32 EDT","volume":39962,"amount":4537691.16,"timestamp":1792193549047,"change":0.04999999999999716,"changeRate":0.00044033465433727134},"preHourTrading":{"tag":"盘前","latestPrice":113.95,"preClose":112.99,"latestTime":"09:01 EDT","volume":8,"amount":905.17992,"timestamp":1792155672603,"change":0.960000000000008,"changeRate":0.008496327108593752},"postHourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":113.55,"latestTime":"19:32 EDT","volume":39962,"amount":4537691.16,"timestamp":1792193549047,"change":0.04999999999999716,"changeRate":0.00044033465433727134},"overnightTrading":{"tag":"夜盘","latestPrice":113.55000305175781,"preClose":113.55000305175781,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.4102,"impliedVolPercentile":0.8406},{"symbol":"GM","nameCN":"General Motors","changeRate":0.003586,"change":0.3,"latestPrice":83.96,"close":83.96,"volume":7486619,"market":"US","high":85.79,"low":83.44,"preClose":83.66,"open":84.76,"turnoverRate":0.008556,"peRate":42.289219,"amplitude":0.02809,"marketValue":73670831382.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":56.81,"changeRate5Day":0.014868,"changeRate20Day":0.021411,"changeRate60Day":0.040783,"changeRateWTD":0.014868,"changeRateMTD":0.09039,"changeRateQTD":0.09039,"changeRateYTD":0.032464,"amount":631608995.770447,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.675841,"pbRate":1.188239,"volumeRatio":1.238531,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.002927,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008218,"floatMarketCap":73465000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.96,"latestTime":"19:53 EDT","volume":308256,"amount":25881319.7684,"timestamp":1792194787862,"change":1.0400000000000063,"changeRate":0.012386850881372157},"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.66,"latestTime":"09:29 EDT","volume":6509,"amount":547489.04358,"timestamp":1792157399184,"change":0.8400000000000034,"changeRate":0.010040640688501117},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":83.96,"latestTime":"19:53 EDT","volume":308256,"amount":25881319.7684,"timestamp":1792194787862,"change":1.0400000000000063,"changeRate":0.012386850881372157},"overnightTrading":{"tag":"夜盘","latestPrice":83.63999938964844,"preClose":83.66000366210938,"latestTime":"20261016 04:00 EDT","volume":233,"amount":19498,"timestamp":1792137602050,"change":-0.0200042724609375,"changeRate":-0.0002391139324082731},"impliedVol":0.3989,"impliedVolPercentile":0.741},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.001147,"change":-0.16,"latestPrice":139.39,"close":139.39,"volume":3350957,"market":"US","high":142.9,"low":138.44,"preClose":139.55,"open":139.87,"turnoverRate":0.013393,"peRate":13.260953,"amplitude":0.03196,"marketValue":39130982578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.785,"week52Low":130.4,"changeRate5Day":0.033437,"changeRate20Day":0.009926,"changeRate60Day":-0.019209,"changeRateWTD":0.033437,"changeRateMTD":0.020051,"changeRateQTD":0.020051,"changeRateYTD":-0.032216,"amount":468128120.226685,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.994259,"pbRate":1.642813,"volumeRatio":1.258312,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.004504,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.012913,"floatMarketCap":34876481411.24,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":138.54,"preClose":139.39,"latestTime":"19:51 EDT","volume":206886,"amount":28837358.151,"timestamp":1792194671801,"change":-0.8499999999999943,"changeRate":-0.006097998421694486},"preHourTrading":{"tag":"盘前","latestPrice":140.84,"preClose":139.55,"latestTime":"09:24 EDT","volume":1065,"amount":148834.86825,"timestamp":1792157045216,"change":1.289999999999992,"changeRate":0.00924399856682187},"postHourTrading":{"tag":"盘后","latestPrice":138.54,"preClose":139.39,"latestTime":"19:51 EDT","volume":206886,"amount":28837358.151,"timestamp":1792194671801,"change":-0.8499999999999943,"changeRate":-0.006097998421694486},"overnightTrading":{"tag":"夜盘","latestPrice":139.50999450683594,"preClose":139.5500030517578,"latestTime":"20261016 04:00 EDT","volume":140,"amount":19593,"timestamp":1792137602008,"change":-0.040008544921875,"changeRate":-0.000286696840178758},"impliedVol":0.4368,"impliedVolPercentile":0.8924},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.006489,"change":-0.2,"latestPrice":30.62,"close":30.62,"volume":7581373,"market":"US","high":31.7521,"low":30.3606,"preClose":30.82,"open":30.64,"turnoverRate":0.059355,"peRate":30.194351,"amplitude":0.045149,"marketValue":4035224395.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.066748,"changeRate20Day":-0.116051,"changeRate60Day":-0.212651,"changeRateWTD":-0.066748,"changeRateMTD":-0.07184,"changeRateQTD":-0.07184,"changeRateYTD":-0.044618,"amount":233755650.85887,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":23.736434,"pbRate":3.414369,"volumeRatio":1.435309,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.001144,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3911055794.76,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.62,"latestTime":"19:55 EDT","volume":229402,"amount":7021661.1504,"timestamp":1792194912305,"change":-0.240000000000002,"changeRate":-0.007838014369693076},"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.82,"latestTime":"09:26 EDT","volume":5630,"amount":172735.64018,"timestamp":1792157186380,"change":-0.21999999999999886,"changeRate":-0.007138221933809178},"postHourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.62,"latestTime":"19:55 EDT","volume":229402,"amount":7021661.1504,"timestamp":1792194912305,"change":-0.240000000000002,"changeRate":-0.007838014369693076},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.81999969482422,"latestTime":"20261016 04:00 EDT","volume":760,"amount":23372,"timestamp":1792137602151,"change":-0.06999969482421875,"changeRate":-0.0022712425540995125},"impliedVol":0.8266,"impliedVolPercentile":0.6574},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.007852,"change":-0.61,"latestPrice":77.08,"close":77.08,"volume":4438877,"market":"US","high":79.18,"low":76.28,"preClose":77.69,"open":77.89,"turnoverRate":0.023486,"peRate":14.525128,"amplitude":0.037328,"marketValue":18345040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":71.78,"changeRate5Day":0.005085,"changeRate20Day":0.008505,"changeRate60Day":-0.061488,"changeRateWTD":0.005085,"changeRateMTD":-0.055276,"changeRateQTD":-0.055276,"changeRateYTD":-0.250195,"amount":343214239.212914,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.653188,"pbRate":0.850924,"volumeRatio":0.93328,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.025952,"floatMarketCap":14568120000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":76.4648,"preClose":77.08,"latestTime":"19:59 EDT","volume":61225,"amount":4717051.3473,"timestamp":1792195177240,"change":-0.6152000000000015,"changeRate":-0.007981318111053471},"preHourTrading":{"tag":"盘前","latestPrice":77.71,"preClose":77.69,"latestTime":"09:29 EDT","volume":9206,"amount":719026.25254,"timestamp":1792157396085,"change":0.01999999999999602,"changeRate":0.00025743338911051643},"postHourTrading":{"tag":"盘后","latestPrice":76.4648,"preClose":77.08,"latestTime":"19:59 EDT","volume":61225,"amount":4717051.3473,"timestamp":1792195177240,"change":-0.6152000000000015,"changeRate":-0.007981318111053471},"overnightTrading":{"tag":"夜盘","latestPrice":77.98999786376953,"preClose":77.69000244140625,"latestTime":"20261016 04:00 EDT","volume":2664,"amount":207701,"timestamp":1792137602162,"change":0.29999542236328125,"changeRate":0.0038614417934860743},"impliedVol":0.4423,"impliedVolPercentile":0.6096},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.013293,"change":-0.22,"latestPrice":16.33,"close":16.33,"volume":5719597,"market":"US","high":16.68,"low":16.28,"preClose":16.55,"open":16.59,"turnoverRate":0.044754,"peRate":0,"amplitude":0.024169,"marketValue":2086974016.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":15.625,"changeRate5Day":-0.054977,"changeRate20Day":-0.070046,"changeRate60Day":-0.111051,"changeRateWTD":-0.054977,"changeRateMTD":-0.039412,"changeRateQTD":-0.039412,"changeRateYTD":-0.006086,"amount":94156659.759012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.224426,"roa":0,"roe":0,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1837,"divideRate":0.011249,"floatMarketCap":2086974016.33,"shortable":3,"shares":127800001,"floatShares":127800001,"hourTrading":{"tag":"盘后","latestPrice":16.4794,"preClose":16.33,"latestTime":"19:31 EDT","volume":363,"amount":5965.7621,"timestamp":1792193465427,"change":0.14939999999999998,"changeRate":0.009148805878750764},"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.55,"latestTime":"09:03 EDT","volume":799,"amount":13262.164746,"timestamp":1792155821923,"change":0.0799999999999983,"changeRate":0.004833836858005939},"postHourTrading":{"tag":"盘后","latestPrice":16.4794,"preClose":16.33,"latestTime":"19:31 EDT","volume":363,"amount":5965.7621,"timestamp":1792193465427,"change":0.14939999999999998,"changeRate":0.009148805878750764},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.549999237060547,"latestTime":"20261016 04:00 EDT","volume":2639,"amount":43715,"timestamp":1792137602138,"change":0.060001373291015625,"changeRate":0.0036254607889439697},"impliedVol":0.388,"impliedVolPercentile":0.6733},{"symbol":"TGT","nameCN":"Target","changeRate":-0.015131,"change":-2.37,"latestPrice":154.26,"close":154.26,"volume":6195991,"market":"US","high":159.5599,"low":153.385,"preClose":156.63,"open":157.77,"turnoverRate":0.013684,"peRate":16.002074,"amplitude":0.039423,"marketValue":69849918040.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.004035,"changeRate20Day":-0.024844,"changeRate60Day":0.147085,"changeRateWTD":0.004035,"changeRateMTD":-0.015508,"changeRateQTD":-0.015508,"changeRateYTD":0.578107,"amount":959716329.045487,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.97417,"pbRate":3.914696,"volumeRatio":1.721758,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02956,"floatMarketCap":69848391175.2,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.11,"preClose":154.26,"latestTime":"19:56 EDT","volume":742673,"amount":114563763.3923,"timestamp":1792195016684,"change":-0.14999999999997726,"changeRate":-0.0009723842862697865},"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":156.63,"latestTime":"09:29 EDT","volume":2134,"amount":336986.25664,"timestamp":1792157395087,"change":1.8700000000000045,"changeRate":0.011938964438485633},"postHourTrading":{"tag":"盘后","latestPrice":154.11,"preClose":154.26,"latestTime":"19:56 EDT","volume":742673,"amount":114563763.3923,"timestamp":1792195016684,"change":-0.14999999999997726,"changeRate":-0.0009723842862697865},"overnightTrading":{"tag":"夜盘","latestPrice":156.8000030517578,"preClose":156.6300048828125,"latestTime":"20261016 04:00 EDT","volume":50,"amount":7834,"timestamp":1792137601971,"change":0.1699981689453125,"changeRate":0.0010853486793446876},"impliedVol":0.4351,"impliedVolPercentile":0.741},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.018684,"change":-4.76,"latestPrice":250,"close":250,"volume":40427342,"market":"US","high":255.54,"low":248.6,"preClose":254.76,"open":255.095,"turnoverRate":0.004096,"peRate":20.103108,"amplitude":0.027241,"marketValue":2688562949750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.047365,"changeRate20Day":-0.014623,"changeRate60Day":0.069931,"changeRateWTD":-0.047365,"changeRateMTD":0.003412,"changeRateQTD":0.003412,"changeRateYTD":0.083095,"amount":10167240867.787537,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.867503,"pbRate":4.87394,"volumeRatio":1.295477,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.00024,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467592150000,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.98,"preClose":250,"latestTime":"19:59 EDT","volume":3250611,"amount":812527810.602629,"timestamp":1792195196053,"change":-1.0200000000000102,"changeRate":-0.004080000000000041},"preHourTrading":{"tag":"盘前","latestPrice":254.98,"preClose":254.76,"latestTime":"09:29 EDT","volume":428055,"amount":109090201.9995,"timestamp":1792157399999,"change":0.21999999999999886,"changeRate":0.0008635578583765067},"postHourTrading":{"tag":"盘后","latestPrice":248.98,"preClose":250,"latestTime":"19:59 EDT","volume":3250611,"amount":812527810.602629,"timestamp":1792195196053,"change":-1.0200000000000102,"changeRate":-0.004080000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":254.52000427246094,"preClose":254.75999450683594,"latestTime":"20261016 04:00 EDT","volume":33819,"amount":8600427,"timestamp":1792137602207,"change":-0.239990234375,"changeRate":-0.0009420248058945549},"impliedVol":0.436,"impliedVolPercentile":0.8207},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.034506,"change":-6.17,"latestPrice":172.64,"close":172.64,"volume":2346248,"market":"US","high":182.74,"low":172.53,"preClose":178.81,"open":178.21,"turnoverRate":0.023155,"peRate":10.645732,"amplitude":0.0571,"marketValue":18525677462.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":168.6,"changeRate5Day":-0.029131,"changeRate20Day":-0.119004,"changeRate60Day":-0.161616,"changeRateWTD":-0.029131,"changeRateMTD":-0.014387,"changeRateQTD":-0.014387,"changeRateYTD":-0.339126,"amount":410945430.282349,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.149191,"pbRate":1.795065,"volumeRatio":1.132749,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001273,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17492939803.039997,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":172.8701,"preClose":172.64,"latestTime":"19:59 EDT","volume":63805,"amount":11019790.1962,"timestamp":1792195161290,"change":0.2301000000000215,"changeRate":0.0013328313253013295},"preHourTrading":{"tag":"盘前","latestPrice":178.06,"preClose":178.81,"latestTime":"09:25 EDT","volume":2963,"amount":531871.21127,"timestamp":1792157106173,"change":-0.75,"changeRate":-0.0041943962865611546},"postHourTrading":{"tag":"盘后","latestPrice":172.8701,"preClose":172.64,"latestTime":"19:59 EDT","volume":63805,"amount":11019790.1962,"timestamp":1792195161290,"change":0.2301000000000215,"changeRate":0.0013328313253013295},"overnightTrading":{"tag":"夜盘","latestPrice":179.4600067138672,"preClose":178.80999755859375,"latestTime":"20261016 04:00 EDT","volume":2183,"amount":391703,"timestamp":1792137602202,"change":0.6500091552734375,"changeRate":0.0036351946991131623},"impliedVol":0.623,"impliedVolPercentile":0.6375},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.040863,"change":-3.41,"latestPrice":80.04,"close":80.04,"volume":2664697,"market":"US","high":84.96,"low":79.72,"preClose":83.45,"open":83.04,"turnoverRate":0.018264,"peRate":20.668958,"amplitude":0.062792,"marketValue":12138327330.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":76.715,"changeRate5Day":-0.070491,"changeRate20Day":-0.005344,"changeRate60Day":-0.233994,"changeRateWTD":-0.070491,"changeRateMTD":0.027076,"changeRateQTD":0.027076,"changeRateYTD":-0.081162,"amount":216506753.230148,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.84375,"pbRate":4.746906,"volumeRatio":1.298625,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.000813,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11677644064.080002,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":80.04,"latestTime":"19:52 EDT","volume":105476,"amount":8476812.0601,"timestamp":1792194766683,"change":-1.2900000000000063,"changeRate":-0.01611694152923546},"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":83.45,"latestTime":"09:29 EDT","volume":243,"amount":20259.7605,"timestamp":1792157399999,"change":-0.3500000000000085,"changeRate":-0.004194128220491414},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":80.04,"latestTime":"19:52 EDT","volume":105476,"amount":8476812.0601,"timestamp":1792194766683,"change":-1.2900000000000063,"changeRate":-0.01611694152923546},"overnightTrading":{"tag":"夜盘","latestPrice":84.05000305175781,"preClose":83.44999694824219,"latestTime":"20261016 04:00 EDT","volume":60,"amount":5043,"timestamp":1792137602062,"change":0.600006103515625,"changeRate":0.007190007495000438},"impliedVol":0.8196,"impliedVolPercentile":0.8327},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.044503,"change":-0.34,"latestPrice":7.3,"close":7.3,"volume":8745636,"market":"US","high":7.755,"low":7.23,"preClose":7.64,"open":7.58,"turnoverRate":0.039573,"peRate":4.928207,"amplitude":0.068717,"marketValue":1759300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":7.17,"changeRate5Day":-0.044503,"changeRate20Day":-0.144197,"changeRate60Day":-0.296724,"changeRateWTD":-0.044503,"changeRateMTD":-0.060489,"changeRateQTD":-0.060489,"changeRateYTD":-0.603261,"amount":64603459.223482,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.290715,"pbRate":0.504085,"volumeRatio":1.085064,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.002051,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613300000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.3,"latestTime":"19:59 EDT","volume":210527,"amount":1534511.9633,"timestamp":1792195188429,"change":-0.05999999999999961,"changeRate":-0.008219178082191728},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.64,"latestTime":"09:29 EDT","volume":16627,"amount":126735.238873,"timestamp":1792157399999,"change":-0.04999999999999982,"changeRate":-0.0065445026178010245},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.3,"latestTime":"19:59 EDT","volume":210527,"amount":1534511.9633,"timestamp":1792195188429,"change":-0.05999999999999961,"changeRate":-0.008219178082191728},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.639999866485596,"latestTime":"20261016 04:00 EDT","volume":3727,"amount":28513,"timestamp":1792137602155,"change":0.05000019073486328,"changeRate":0.006544527697467539},"impliedVol":0.9482,"impliedVolPercentile":0.6773},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.046083,"change":-0.6,"latestPrice":12.42,"close":12.42,"volume":26028399,"market":"US","high":13.19,"low":12.36,"preClose":13.02,"open":13.15,"turnoverRate":0.027543,"peRate":0,"amplitude":0.063748,"marketValue":17982429024.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.36,"changeRate5Day":-0.110315,"changeRate20Day":-0.171448,"changeRate60Day":-0.245443,"changeRateWTD":-0.110315,"changeRateMTD":-0.168675,"changeRateQTD":-0.168675,"changeRateYTD":-0.369863,"amount":328431899.642223,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.521823,"volumeRatio":1.185845,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002826,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11736899987.58,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":12.4198,"preClose":12.42,"latestTime":"19:59 EDT","volume":735189,"amount":9137377.6778,"timestamp":1792195197927,"change":-0.00019999999999953388,"changeRate":-0.000016103059581282922},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.02,"latestTime":"09:29 EDT","volume":139248,"amount":1827932.307408,"timestamp":1792157399999,"change":0.120000000000001,"changeRate":0.009216589861751228},"postHourTrading":{"tag":"盘后","latestPrice":12.4198,"preClose":12.42,"latestTime":"19:59 EDT","volume":735189,"amount":9137377.6778,"timestamp":1792195197927,"change":-0.00019999999999953388,"changeRate":-0.000016103059581282922},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.020000457763672,"latestTime":"20261016 04:00 EDT","volume":11576,"amount":151309,"timestamp":1792137602189,"change":0.06999969482421875,"changeRate":0.005376320457998046},"impliedVol":0.7038,"impliedVolPercentile":0.3984},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.05296,"change":-0.17,"latestPrice":3.04,"close":3.04,"volume":3039077,"market":"US","high":3.26,"low":3.03,"preClose":3.21,"open":3.25,"turnoverRate":0.020959,"peRate":0,"amplitude":0.071651,"marketValue":449920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.879,"week52Low":3.03,"changeRate5Day":-0.141243,"changeRate20Day":-0.238095,"changeRate60Day":-0.238095,"changeRateWTD":-0.141243,"changeRateMTD":-0.189333,"changeRateQTD":-0.189333,"changeRateYTD":-0.663344,"amount":9468502.260129,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.277154,"volumeRatio":0.721645,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440800000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.0301,"preClose":3.04,"latestTime":"19:59 EDT","volume":153143,"amount":464501.494576,"timestamp":1792195194633,"change":-0.00990000000000002,"changeRate":-0.0032565789473684276},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.21,"latestTime":"09:28 EDT","volume":42441,"amount":137672.208141,"timestamp":1792157331885,"change":0.03000000000000025,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":3.0301,"preClose":3.04,"latestTime":"19:59 EDT","volume":153143,"amount":464501.494576,"timestamp":1792195194633,"change":-0.00990000000000002,"changeRate":-0.0032565789473684276},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20261016 04:00 EDT","volume":238,"amount":764,"timestamp":1792137602192,"change":0,"changeRate":0},"impliedVol":0.8199,"impliedVolPercentile":0.24},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.05794,"change":-10.65,"latestPrice":173.16,"close":173.16,"volume":9088116,"market":"US","high":183.3999,"low":168.86,"preClose":183.81,"open":181.04,"turnoverRate":0.040392,"peRate":0,"amplitude":0.079103,"marketValue":45727256264.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.034729,"changeRate20Day":-0.108571,"changeRate60Day":0.07446,"changeRateWTD":-0.034729,"changeRateMTD":-0.07108,"changeRateQTD":-0.07108,"changeRateYTD":-0.23428,"amount":1594944250.321472,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.935703,"pbRate":3.496057,"volumeRatio":1.076771,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001851,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38961000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":172.992,"preClose":173.16,"latestTime":"19:59 EDT","volume":499871,"amount":86556932.8972,"timestamp":1792195179795,"change":-0.16800000000000637,"changeRate":-0.0009702009702010069},"preHourTrading":{"tag":"盘前","latestPrice":180.77,"preClose":183.81,"latestTime":"09:29 EDT","volume":87244,"amount":15820458.79032,"timestamp":1792157399998,"change":-3.039999999999992,"changeRate":-0.01653881725695007},"postHourTrading":{"tag":"盘后","latestPrice":172.992,"preClose":173.16,"latestTime":"19:59 EDT","volume":499871,"amount":86556932.8972,"timestamp":1792195179795,"change":-0.16800000000000637,"changeRate":-0.0009702009702010069},"overnightTrading":{"tag":"夜盘","latestPrice":181.02000427246094,"preClose":183.80999755859375,"latestTime":"20261016 04:00 EDT","volume":27460,"amount":4988484,"timestamp":1792137602207,"change":-2.7899932861328125,"changeRate":-0.015178680829063373},"impliedVol":0.7805,"impliedVolPercentile":0.7131},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.095578,"change":-14.46,"latestPrice":136.83,"close":136.83,"volume":31969955,"market":"US","high":146.83,"low":134.11,"preClose":151.29,"open":145.95,"turnoverRate":0.079726,"peRate":0,"amplitude":0.084077,"marketValue":57742260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.16,"week52Low":81.81,"changeRate5Day":-0.113451,"changeRate20Day":-0.111032,"changeRate60Day":0.461391,"changeRateWTD":-0.113451,"changeRateMTD":-0.106212,"changeRateQTD":-0.106212,"changeRateYTD":-0.099506,"amount":4441845135.724487,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.869523,"volumeRatio":1.886835,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54868830000.00001,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":136.83,"latestTime":"19:59 EDT","volume":365790,"amount":49920229.5416,"timestamp":1792195199298,"change":-1.3300000000000125,"changeRate":-0.009720090623401392},"preHourTrading":{"tag":"盘前","latestPrice":146.39,"preClose":151.29,"latestTime":"09:29 EDT","volume":628376,"amount":92377323.26088,"timestamp":1792157399999,"change":-4.900000000000006,"changeRate":-0.032388128759336415},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":136.83,"latestTime":"19:59 EDT","volume":365790,"amount":49920229.5416,"timestamp":1792195199298,"change":-1.3300000000000125,"changeRate":-0.009720090623401392},"overnightTrading":{"tag":"夜盘","latestPrice":147.3800048828125,"preClose":151.2899932861328,"latestTime":"20261016 04:00 EDT","volume":201194,"amount":29761617,"timestamp":1792137602206,"change":-3.9099884033203125,"changeRate":-0.02584432928042638},"impliedVol":0.828,"impliedVolPercentile":0.4104}]}}}