US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,606.33

-50.3833-1.38%

Number of Gainers:5

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,656.45

Open:3,656.45

Low:3,599.81

Close:3,656.61

Volume:54.99M

Turnover:5.07B

Market Cap:4.33T

Float Cap:3.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	17.94	+4.06%	+0.7000	3.17M	56.06M	5.51B
Sunrun US RUN	20.785	+0.95%	+0.1950	1.21M	25.04M	4.80B
Dr Reddy's Laboratories US RDY	13.475	+0.56%	+0.0750	95.53K	1.29M	11.25B
D.R. Horton US DHI	145.38	+0.08%	+0.1100	239.40K	34.77M	42.81B
PulteGroup US PHM	119.49	+0.03%	+0.0300	91.92K	10.98M	23.29B
General Motors US GM	68.72	-0.07%	-0.0500	1.02M	70.40M	64.11B
Lennar US LEN	120.9301	-0.21%	-0.2499	157.16K	18.97M	30.84B
First Trust Global Wind Energy ETF US FAN	20.54	-0.48%	-0.1000	4.40K	90.34K	193.08M
First Solar US FSLR	275.545	-0.67%	-1.8450	378.90K	104.91M	29.57B
Teva Pharmaceutical US TEVA	24.41	-0.77%	-0.1900	6.95M	170.01M	28.01B
Wal-Mart US WMT	100.49	-0.97%	-0.9800	2.43M	244.05M	801.19B
Enphase Energy US ENPH	31.88	-0.99%	-0.3200	1.28M	40.97M	4.17B
Rivian Automotive, Inc. US RIVN	15.2614	-1.03%	-0.1586	12.30M	188.03M	18.71B
iShares Global Clean Energy ETF US ICLN	17.9	-1.10%	-0.2000	676.70K	12.17M	2.02B
Amazon.com US AMZN	247.26	-1.18%	-2.9400	7.95M	1.98B	2.64T
Target US TGT	90.5	-1.57%	-1.4400	1.19M	108.05M	41.12B
Tilray Inc. US TLRY	1.2562	-1.86%	-0.0238	4.58M	5.76M	1.42B
MARA Holdings US MARA	16.7599	-2.16%	-0.3701	5.62M	94.74M	6.34B
Costco US COST	909.89	-2.69%	-25.1400	624.62K	571.06M	403.24B
NEXTracker Inc US NXT	107.85	-3.57%	-3.9900	528.62K	57.89M	16.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3606.2236,"timestamp":1762442100132,"preClose":3656.607,"halted":0,"volume":54999790,"delay":0,"changeRate":-0.013779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-50.383301,"latestTime":"11-06 10:15:00 EST","open":3656.447,"high":3656.447,"low":3599.808,"amount":5071311626.631559,"amplitude":0.015489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.90602,"peRate":34.713131,"turnoverRate":0.002536,"increases":5,"decrements":17,"flats":0,"marketCap":4329887210064,"floatMarketCap":3655283301216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3656.447,"amplitude":0.015489,"preClose":3656.607,"low":3599.808,"pbRate":"5.90602","latestPrice":3606.3323,"volume":54989028,"delay":0,"open":3656.447,"prevYearClose":3284.7717,"prevWeekClose":3590.9133,"prevMonthClose":3590.9133,"prevQuarterClose":3372.1099,"fiveDayClose":3379.4802,"twentyDayClose":3453.091,"sixtyDayClose":3438.1626,"secType":"PLATE","market":"US","turnoverRate":0.002536,"peRate":34.713131,"marketCap":4330173613648,"floatMarketCap":3655535609440,"timestamp":1762442099051,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.040603,"change":0.7,"latestPrice":17.94,"close":17.94,"volume":3172156,"market":"US","high":18.1,"low":17.28,"preClose":17.24,"open":17.75,"turnoverRate":0.025273,"peRate":0,"amplitude":0.047564,"marketValue":5507580000,"askSize":100,"bidSize":230,"askPrice":17.95,"bidPrice":17.93,"week52High":36.399,"week52Low":15.25,"changeRate5Day":0.023388,"changeRate20Day":-0.172891,"changeRate60Day":-0.233333,"changeRateWTD":0.010704,"changeRateMTD":0.010704,"changeRateQTD":-0.245902,"changeRateYTD":-0.40596,"amount":56057581.288055,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.28759,"volumeRatio":2.998289,"committee":-0.534884,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.005267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2251780092.9,"shortable":3,"shares":307000000,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.24,"latestTime":"09:29 EST","volume":97036,"amount":1674637.196256,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.24,"latestTime":"19:59 EST","volume":922403,"amount":15540957.9358,"timestamp":1762390782260},"overnightTrading":{"tag":"夜盘","latestPrice":16.87,"preClose":17.24,"latestTime":"20251106 04:00 EST","volume":15894,"amount":267269,"timestamp":1762419602572},"impliedVol":0.8964,"impliedVolPercentile":0.1526},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.009471,"change":0.195,"latestPrice":20.785,"close":20.785,"volume":1205190,"market":"US","high":21.1,"low":20.53,"preClose":20.59,"open":20.59,"turnoverRate":0.006075,"peRate":0,"amplitude":0.027683,"marketValue":4795776509.02,"askSize":80,"bidSize":201,"askPrice":20.79,"bidPrice":20.77,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.059378,"changeRate20Day":0.022884,"changeRate60Day":0.901647,"changeRateWTD":0.001204,"changeRateMTD":0.001204,"changeRateQTD":0.20214,"changeRateYTD":1.247027,"amount":25039129.760513,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.638614,"volumeRatio":1.710321,"committee":0.430605,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":0.002411,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4123298328.03,"shortable":3,"shares":230732572,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.59,"latestTime":"09:29 EST","volume":21272,"amount":441210.805536,"timestamp":1762439398566},"postHourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.59,"latestTime":"19:58 EST","volume":169528,"amount":3515462.6327,"timestamp":1762390720290},"overnightTrading":{"tag":"夜盘","latestPrice":20.76,"preClose":20.59,"latestTime":"20251106 04:00 EST","volume":5185,"amount":107435,"timestamp":1762419602580},"impliedVol":1.0988,"impliedVolPercentile":0.496},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.005597,"change":0.075,"latestPrice":13.475,"close":13.475,"volume":95531,"market":"US","high":13.49,"low":13.3716,"preClose":13.4,"open":13.39,"turnoverRate":0.00016,"peRate":17.027153,"amplitude":0.008836,"marketValue":11246420416,"askSize":500,"bidSize":150,"askPrice":13.48,"bidPrice":13.47,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.001859,"changeRate20Day":-0.049047,"changeRate60Day":-0.055049,"changeRateWTD":0.01392,"changeRateMTD":0.01392,"changeRateQTD":-0.036123,"changeRateYTD":-0.146612,"amount":1285751.694016,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":16.961206,"pbRate":0.031372,"volumeRatio":0.671111,"committee":-0.538462,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.593692,"floatMarketCap":8026615937.724999,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.4,"latestTime":"08:00 EST","volume":1,"amount":13.4,"timestamp":1762434002123},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"18:44 EST","volume":16924,"amount":226779.66,"timestamp":1762386248012},"overnightTrading":{"tag":"夜盘","latestPrice":13.4,"preClose":13.4,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3605,"impliedVolPercentile":0.74},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.000757,"change":0.11,"latestPrice":145.38,"close":145.38,"volume":239397,"market":"US","high":145.96,"low":144.39,"preClose":145.27,"open":145.635,"turnoverRate":0.000921,"peRate":12.565255,"amplitude":0.010807,"marketValue":42810797743.14,"askSize":301,"bidSize":120,"askPrice":145.52,"bidPrice":145.36,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.026191,"changeRate20Day":-0.039699,"changeRate60Day":-0.121836,"changeRateWTD":-0.024819,"changeRateMTD":-0.024819,"changeRateQTD":-0.142149,"changeRateYTD":0.039765,"amount":34770635.283646,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.509688,"pbRate":1.769743,"volumeRatio":0.716374,"committee":-0.429929,"roa":0.078817,"roe":0.143213,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011006,"floatMarketCap":37798800000,"shortable":3,"shares":294475153,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":145.7,"preClose":145.27,"latestTime":"09:11 EST","volume":330,"amount":47990.8638,"timestamp":1762438302456},"postHourTrading":{"tag":"盘后","latestPrice":145.54,"preClose":145.27,"latestTime":"19:57 EST","volume":68410,"amount":9938105.2082,"timestamp":1762390679088},"overnightTrading":{"tag":"夜盘","latestPrice":145.4,"preClose":145.27,"latestTime":"20251106 04:00 EST","volume":128,"amount":18642,"timestamp":1762419602580},"impliedVol":0.3645,"impliedVolPercentile":0.54},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.000251,"change":0.03,"latestPrice":119.49,"close":119.49,"volume":91918,"market":"US","high":120.345,"low":118.955,"preClose":119.46,"open":120.015,"turnoverRate":0.000476,"peRate":9.185304,"amplitude":0.011636,"marketValue":23290617632.73,"askSize":2,"bidSize":13,"askPrice":119.65,"bidPrice":119.43,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.00378,"changeRate20Day":-0.015814,"changeRate60Day":-0.080563,"changeRateWTD":-0.00317,"changeRateMTD":-0.00317,"changeRateQTD":-0.095663,"changeRateYTD":0.097245,"amount":10978982.084015,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.065064,"pbRate":1.815886,"volumeRatio":0.385397,"committee":0.733333,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007365,"floatMarketCap":23061570000,"shortable":3,"shares":194916877,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":120.36,"preClose":119.46,"latestTime":"09:16 EST","volume":939,"amount":112843.568166,"timestamp":1762438582101},"postHourTrading":{"tag":"盘后","latestPrice":121.47,"preClose":119.46,"latestTime":"19:50 EST","volume":63092,"amount":7537527.94,"timestamp":1762390206748},"overnightTrading":{"tag":"夜盘","latestPrice":119.03,"preClose":119.46,"latestTime":"20251106 04:00 EST","volume":2,"amount":238,"timestamp":1762419602580},"impliedVol":0.3524,"impliedVolPercentile":0.292},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.000727,"change":-0.05,"latestPrice":68.72,"close":68.72,"volume":1021724,"market":"US","high":69.398,"low":68.45,"preClose":68.77,"open":68.685,"turnoverRate":0.001095,"peRate":14.410164,"amplitude":0.013785,"marketValue":64106228742.16,"askSize":200,"bidSize":51,"askPrice":68.72,"bidPrice":68.7,"week52High":70.24,"week52Low":41.6,"changeRate5Day":0.000728,"changeRate20Day":0.228898,"changeRate60Day":0.236416,"changeRateWTD":-0.005355,"changeRateMTD":-0.005355,"changeRateQTD":0.127112,"changeRateYTD":0.290032,"amount":70401789.636017,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.65834,"pbRate":0.965833,"volumeRatio":1.054065,"committee":-0.593625,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007858,"floatMarketCap":64106228742.159996,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.77,"latestTime":"09:28 EST","volume":3003,"amount":206201.35536,"timestamp":1762439314289},"postHourTrading":{"tag":"盘后","latestPrice":68.78,"preClose":68.77,"latestTime":"19:51 EST","volume":1207524,"amount":83038966.2688,"timestamp":1762390310286},"overnightTrading":{"tag":"夜盘","latestPrice":68.46,"preClose":68.77,"latestTime":"20251106 04:00 EST","volume":624,"amount":42879,"timestamp":1762419602588},"impliedVol":0.32,"impliedVolPercentile":0.216},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.002062,"change":-0.2499,"latestPrice":120.9301,"close":120.9301,"volume":157164,"market":"US","high":121.51,"low":120,"preClose":121.18,"open":121.51,"turnoverRate":0.000695,"peRate":11.90328,"amplitude":0.012461,"marketValue":30839659767.0443,"askSize":13,"bidSize":50,"askPrice":121.07,"bidPrice":120.96,"week52High":180.1186,"week52Low":98.4201,"changeRate5Day":-0.025779,"changeRate20Day":0.025614,"changeRate60Day":-0.076094,"changeRateWTD":-0.022945,"changeRateMTD":-0.022945,"changeRateQTD":-0.040542,"changeRateYTD":-0.113221,"amount":18971070.848328,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.448314,"pbRate":1.366381,"volumeRatio":0.317731,"committee":0.587302,"roa":0.05899,"roe":0.107742,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016538,"floatMarketCap":27330202479.0699,"shortable":3,"shares":255020543,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":121.75,"preClose":121.18,"latestTime":"09:27 EST","volume":680,"amount":82289.8668,"timestamp":1762439240720},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.18,"latestTime":"19:44 EST","volume":501121,"amount":60726032.89,"timestamp":1762389891616},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121.18,"latestTime":"20251106 04:00 EST","volume":247,"amount":29957,"timestamp":1762419602563},"impliedVol":0.4356,"impliedVolPercentile":0.716},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.004845,"change":-0.1,"latestPrice":20.54,"close":20.54,"volume":4401,"market":"US","high":20.54,"low":20.54,"preClose":20.64,"open":20.54,"turnoverRate":0.000473,"peRate":196.928157,"amplitude":0,"marketValue":193076041.08,"askSize":100,"bidSize":25,"askPrice":20.5,"bidPrice":20.44,"week52High":20.66,"week52Low":13.51,"changeRate5Day":0.014321,"changeRate20Day":0.017764,"changeRate60Day":0.099572,"changeRateWTD":0.01557,"changeRateMTD":0.01557,"changeRateQTD":0.069218,"changeRateYTD":0.387838,"amount":90340.193487,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":223.557326,"pbRate":0,"volumeRatio":0.357631,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2456,"divideRate":0.011957,"floatMarketCap":191022041.08,"shortable":3,"shares":9400002,"floatShares":9300002,"preHourTrading":{"tag":"盘前","latestPrice":20.7059,"preClose":20.64,"latestTime":"09:21 EST","volume":9,"amount":185.645907,"timestamp":1762438884421},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.64,"latestTime":"16:10 EST","volume":14,"amount":288.96,"timestamp":1762377004191},"overnightTrading":{"tag":"夜盘","latestPrice":20.64,"preClose":20.64,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0547,"impliedVolPercentile":0.288},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.006651,"change":-1.845,"latestPrice":275.545,"close":275.545,"volume":378900,"market":"US","high":279.52,"low":274.36,"preClose":277.39,"open":278,"turnoverRate":0.003739,"peRate":21.147003,"amplitude":0.018602,"marketValue":29568221711.845,"askSize":33,"bidSize":2,"askPrice":276.18,"bidPrice":275.25,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":0.17966,"changeRate20Day":0.176035,"changeRate60Day":0.490722,"changeRateWTD":0.032236,"changeRateMTD":0.032236,"changeRateQTD":0.249467,"changeRateYTD":0.563465,"amount":104911892.08374,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":22.822325,"pbRate":3.279778,"volumeRatio":0.911818,"committee":-0.885714,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.003057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27919903255.495003,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":277.95,"preClose":277.39,"latestTime":"09:28 EST","volume":3982,"amount":1112479.13436,"timestamp":1762439331945},"postHourTrading":{"tag":"盘后","latestPrice":279.53,"preClose":277.39,"latestTime":"19:59 EST","volume":288862,"amount":80142920.102,"timestamp":1762390791058},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":277.39,"latestTime":"20251106 04:00 EST","volume":1495,"amount":419118,"timestamp":1762419602608},"impliedVol":0.5547,"impliedVolPercentile":0.304},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.007724,"change":-0.19,"latestPrice":24.41,"close":24.41,"volume":6954530,"market":"US","high":24.88,"low":23.88,"preClose":24.6,"open":24.05,"turnoverRate":0.006092,"peRate":0,"amplitude":0.04065,"marketValue":28005166117.92,"askSize":200,"bidSize":500,"askPrice":24.42,"bidPrice":24.4,"week52High":25,"week52Low":12.465,"changeRate5Day":0.218672,"changeRate20Day":0.218064,"changeRate60Day":0.418361,"changeRateWTD":0.191895,"changeRateMTD":0.191895,"changeRateQTD":0.208416,"changeRateYTD":0.107532,"amount":170006216.258583,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.102119,"volumeRatio":3.218328,"committee":0.429387,"roa":0.053701,"roe":-0.024184,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27864693890.920002,"shortable":3,"shares":1147282512,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":24.6,"latestTime":"09:29 EST","volume":1026872,"amount":24543173.199776,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":24.5001,"preClose":24.6,"latestTime":"19:59 EST","volume":913846,"amount":22478563.5313,"timestamp":1762390752152},"overnightTrading":{"tag":"夜盘","latestPrice":24.29,"preClose":24.6,"latestTime":"20251106 04:00 EST","volume":2329,"amount":56594,"timestamp":1762419602583},"impliedVol":0.3564,"impliedVolPercentile":0.088},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009658,"change":-0.98,"latestPrice":100.49,"close":100.49,"volume":2427407,"market":"US","high":101.58,"low":100.03,"preClose":101.47,"open":101.58,"turnoverRate":0.000558,"peRate":37.929472,"amplitude":0.015275,"marketValue":801191809249.7799,"askSize":49,"bidSize":68,"askPrice":100.51,"bidPrice":100.49,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.01702,"changeRate20Day":-0.012577,"changeRate60Day":-0.004951,"changeRateWTD":-0.00682,"changeRateMTD":-0.00682,"changeRateQTD":-0.024937,"changeRateYTD":0.11223,"amount":244047001.728455,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":41.574408,"pbRate":8.891264,"volumeRatio":1.400505,"committee":0.162393,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000597,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009081,"floatMarketCap":437159713672.88995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":101.3601,"preClose":101.47,"latestTime":"09:29 EST","volume":14129,"amount":1434064.25297,"timestamp":1762439376828},"postHourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":101.47,"latestTime":"19:59 EST","volume":750532,"amount":76149767.2505,"timestamp":1762390792662},"overnightTrading":{"tag":"夜盘","latestPrice":101.67,"preClose":101.47,"latestTime":"20251106 04:00 EST","volume":3908,"amount":396926,"timestamp":1762419602601},"impliedVol":0.338,"impliedVolPercentile":0.844},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.009938,"change":-0.32,"latestPrice":31.88,"close":31.88,"volume":1280422,"market":"US","high":32.8,"low":31.685,"preClose":32.2,"open":32.36,"turnoverRate":0.010128,"peRate":22.115176,"amplitude":0.034627,"marketValue":4171807522.92,"askSize":11,"bidSize":2,"askPrice":31.89,"bidPrice":31.86,"week52High":78.26,"week52Low":28.86,"changeRate5Day":0.058082,"changeRate20Day":-0.131572,"changeRate60Day":-0.068381,"changeRateWTD":0.044903,"changeRateMTD":0.044903,"changeRateQTD":-0.099181,"changeRateYTD":-0.535818,"amount":40970412.160683,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":41.975536,"pbRate":4.192679,"volumeRatio":1.062414,"committee":-0.692308,"roa":0.039307,"roe":0.203052,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4030513577.64,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":32.36,"preClose":32.2,"latestTime":"09:29 EST","volume":30510,"amount":982757.67102,"timestamp":1762439348076},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.2,"latestTime":"19:59 EST","volume":137792,"amount":4433630.3917,"timestamp":1762390792789},"overnightTrading":{"tag":"夜盘","latestPrice":32.09,"preClose":32.2,"latestTime":"20251106 04:00 EST","volume":8900,"amount":286657,"timestamp":1762419602593},"impliedVol":0.6996,"impliedVolPercentile":0.352},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.010285,"change":-0.1586,"latestPrice":15.2614,"close":15.2614,"volume":12295667,"market":"US","high":15.61,"low":15.03,"preClose":15.42,"open":15.26,"turnoverRate":0.017006,"peRate":0,"amplitude":0.037613,"marketValue":18709150413.261,"askSize":572,"bidSize":1000,"askPrice":15.27,"bidPrice":15.26,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.174858,"changeRate20Day":0.165882,"changeRate60Day":0.242785,"changeRateWTD":0.124643,"changeRateMTD":0.124643,"changeRateQTD":0.039605,"changeRateYTD":0.147474,"amount":188033580.934056,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.083248,"volumeRatio":1.41594,"committee":0.436206,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11033992200,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.42,"latestTime":"09:29 EST","volume":331591,"amount":5046906.870707,"timestamp":1762439393604},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.42,"latestTime":"19:59 EST","volume":2657975,"amount":40794759.4663,"timestamp":1762390797565},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.42,"latestTime":"20251106 04:00 EST","volume":109576,"amount":1668285,"timestamp":1762419602603},"impliedVol":0.7308,"impliedVolPercentile":0.372},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.01105,"change":-0.2,"latestPrice":17.9,"close":17.9,"volume":676703,"market":"US","high":18.1,"low":17.88,"preClose":18.1,"open":18.06,"turnoverRate":0.005983,"peRate":0,"amplitude":0.012155,"marketValue":2024490000,"askSize":2049,"bidSize":495,"askPrice":17.9,"bidPrice":17.89,"week52High":18.2,"week52Low":10.4637,"changeRate5Day":0.051086,"changeRate20Day":0.109046,"changeRate60Day":0.297101,"changeRateWTD":0.034682,"changeRateMTD":0.034682,"changeRateQTD":0.156331,"changeRateYTD":0.572935,"amount":12174510.227341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.454409,"committee":-0.610849,"roa":0,"roe":0,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2534,"divideRate":0.014156,"floatMarketCap":2024490000,"shortable":3,"shares":113100000,"floatShares":113100000,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.1,"latestTime":"09:28 EST","volume":2685,"amount":48573.806055,"timestamp":1762439297267},"postHourTrading":{"tag":"盘后","latestPrice":18.352,"preClose":18.1,"latestTime":"19:59 EST","volume":7217,"amount":131195.1926,"timestamp":1762390779206},"overnightTrading":{"tag":"夜盘","latestPrice":18.07,"preClose":18.1,"latestTime":"20251106 04:00 EST","volume":1852,"amount":33471,"timestamp":1762419602605},"impliedVol":0.2552,"impliedVolPercentile":0.724},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011751,"change":-2.94,"latestPrice":247.26,"close":247.26,"volume":7946814,"market":"US","high":250.38,"low":246.58,"preClose":250.2,"open":249.22,"turnoverRate":0.000824,"peRate":34.93958,"amplitude":0.015188,"marketValue":2643262810879.86,"askSize":36,"bidSize":129,"askPrice":247.24,"bidPrice":247.22,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.109486,"changeRate20Day":0.085712,"changeRate60Day":0.101087,"changeRateWTD":0.012448,"changeRateMTD":0.012448,"changeRateQTD":0.12611,"changeRateYTD":0.127034,"amount":1976968604.346497,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.707034,"pbRate":7.151085,"volumeRatio":0.753942,"committee":-0.252747,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2384691877453.86,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":249.16,"preClose":250.2,"latestTime":"09:29 EST","volume":274305,"amount":68593204.79205,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":249.3,"preClose":250.2,"latestTime":"19:59 EST","volume":3045376,"amount":761797347.443802,"timestamp":1762390798965},"overnightTrading":{"tag":"夜盘","latestPrice":249.53,"preClose":250.2,"latestTime":"20251106 04:00 EST","volume":62922,"amount":15696817,"timestamp":1762419602600},"impliedVol":0.3391,"impliedVolPercentile":0.456},{"symbol":"TGT","nameCN":"Target","changeRate":-0.015662,"change":-1.44,"latestPrice":90.5,"close":90.5,"volume":1192011,"market":"US","high":92.71,"low":89.98,"preClose":91.94,"open":91.785,"turnoverRate":0.002631,"peRate":10.549827,"amplitude":0.029693,"marketValue":41123122894,"askSize":36,"bidSize":49,"askPrice":90.54,"bidPrice":90.48,"week52High":158.42,"week52Low":85.36,"changeRate5Day":-0.026044,"changeRate20Day":0.015713,"changeRate60Day":-0.14104,"changeRateWTD":-0.023943,"changeRateMTD":-0.023943,"changeRateQTD":0.008919,"changeRateYTD":-0.330522,"amount":108052888.785759,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.184845,"pbRate":2.666869,"volumeRatio":1.630142,"committee":0.152941,"roa":0.061376,"roe":0.263191,"changeRate5Min":0.001494,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049503,"floatMarketCap":40995163948.5,"shortable":3,"shares":454399148,"floatShares":452985237,"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":91.94,"latestTime":"09:28 EST","volume":4217,"amount":387874.236938,"timestamp":1762439338072},"postHourTrading":{"tag":"盘后","latestPrice":92.1956,"preClose":91.94,"latestTime":"19:59 EST","volume":159256,"amount":14641393.3086,"timestamp":1762390783544},"overnightTrading":{"tag":"夜盘","latestPrice":91.23,"preClose":91.94,"latestTime":"20251106 04:00 EST","volume":7974,"amount":728872,"timestamp":1762419602588},"impliedVol":0.5562,"impliedVolPercentile":0.908},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.018594,"change":-0.0238,"latestPrice":1.2562,"close":1.2562,"volume":4584136,"market":"US","high":1.28,"low":1.24,"preClose":1.28,"open":1.26,"turnoverRate":0.004198,"peRate":0,"amplitude":0.03125,"marketValue":1421365469.9508,"askSize":14486,"bidSize":97422,"askPrice":1.26,"bidPrice":1.25,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.026202,"changeRate20Day":-0.40181,"changeRate60Day":0.00496,"changeRateWTD":-0.062537,"changeRateMTD":-0.062537,"changeRateQTD":-0.273873,"changeRateYTD":-0.055489,"amount":5757209.414558,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.92252,"volumeRatio":0.848227,"committee":0.741109,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371770400,"shortable":3,"shares":1131480234,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":1.2601,"preClose":1.28,"latestTime":"09:29 EST","volume":235991,"amount":299908.761165,"timestamp":1762439399841},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:59 EST","volume":300889,"amount":386826.7218,"timestamp":1762390788805},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.28,"latestTime":"20251106 04:00 EST","volume":19649,"amount":24916,"timestamp":1762419602560},"impliedVol":1.4892,"impliedVolPercentile":0.436},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.021605,"change":-0.3701,"latestPrice":16.7599,"close":16.7599,"volume":5620035,"market":"US","high":17.06,"low":16.65,"preClose":17.13,"open":17,"turnoverRate":0.016677,"peRate":7.897421,"amplitude":0.023935,"marketValue":6335242200,"askSize":422,"bidSize":607,"askPrice":16.76,"bidPrice":16.75,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.056312,"changeRate20Day":-0.170302,"changeRate60Day":0.05674,"changeRateWTD":-0.082655,"changeRateMTD":-0.082655,"changeRateQTD":-0.082152,"changeRateYTD":-0.000602,"amount":94743309.990177,"eps":2.122199,"lyrEps":1.866634,"lyrPeRate":8.978675,"pbRate":1.224201,"volumeRatio":1.205974,"committee":0.257532,"roa":0.082745,"roe":0.230662,"changeRate5Min":-0.005347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5648086299.999999,"shortable":3,"shares":378000000,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.13,"latestTime":"09:29 EST","volume":276131,"amount":4722677.053061,"timestamp":1762439387441},"postHourTrading":{"tag":"盘后","latestPrice":17.1297,"preClose":17.13,"latestTime":"19:59 EST","volume":376053,"amount":6449411.5307,"timestamp":1762390799954},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":17.13,"latestTime":"20251106 04:00 EST","volume":152239,"amount":2607228,"timestamp":1762419602607},"impliedVol":1.1284,"impliedVolPercentile":0.772},{"symbol":"COST","nameCN":"Costco","changeRate":-0.026887,"change":-25.14,"latestPrice":909.89,"close":909.89,"volume":624615,"market":"US","high":924.93,"low":908.3,"preClose":935.03,"open":924.9,"turnoverRate":0.001412,"peRate":49.966504,"amplitude":0.017786,"marketValue":403244300450.64,"askSize":12,"bidSize":15,"askPrice":910,"bidPrice":909.55,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":-0.011183,"changeRate20Day":-0.034999,"changeRate60Day":-0.07045,"changeRateWTD":-0.001712,"changeRateMTD":-0.001712,"changeRateQTD":-0.017005,"changeRateYTD":-0.006963,"amount":571058952.937317,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":49.879926,"pbRate":13.826783,"volumeRatio":1.909132,"committee":0.111111,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9557,"divideRate":0.005446,"floatMarketCap":402412719223.6,"shortable":3,"shares":443179176,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":924.5,"preClose":935.03,"latestTime":"09:29 EST","volume":20271,"amount":18887632.97085,"timestamp":1762439391487},"postHourTrading":{"tag":"盘后","latestPrice":927.01,"preClose":935.03,"latestTime":"19:59 EST","volume":364310,"amount":340297597.566,"timestamp":1762390796220},"overnightTrading":{"tag":"夜盘","latestPrice":926.85,"preClose":935.03,"latestTime":"20251106 04:00 EST","volume":992,"amount":919545,"timestamp":1762419602600},"impliedVol":0.2679,"impliedVolPercentile":0.656},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.035676,"change":-3.99,"latestPrice":107.85,"close":107.85,"volume":528620,"market":"US","high":112.48,"low":107.21,"preClose":111.84,"open":111.47,"turnoverRate":0.003597,"peRate":27.991945,"amplitude":0.047121,"marketValue":16003514223,"askSize":113,"bidSize":9,"askPrice":108.18,"bidPrice":107.75,"week52High":112.74,"week52Low":33.29,"changeRate5Day":0.088075,"changeRate20Day":0.286225,"changeRate60Day":0.950624,"changeRateWTD":0.065501,"changeRateMTD":0.065501,"changeRateQTD":0.457629,"changeRateYTD":1.952368,"amount":57894085.551758,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":30.403954,"pbRate":8.05939,"volumeRatio":2.037591,"committee":-0.852459,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.003769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15848634720.599998,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.84,"latestTime":"09:29 EST","volume":1768,"amount":198263.62608,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.84,"latestTime":"19:57 EST","volume":76469,"amount":8553512.7285,"timestamp":1762390665214},"overnightTrading":{"tag":"夜盘","latestPrice":111.07,"preClose":111.84,"latestTime":"20251106 04:00 EST","volume":15670,"amount":1741154,"timestamp":1762419602527},"impliedVol":0.6964,"impliedVolPercentile":0.756}]}}}