US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,840.12

+72.871.93%

Number of Gainers:18

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,849.87

Open:3,766.25

Low:3,766.25

Close:3,767.25

Volume:300.14M

Turnover:27.87B

Market Cap:4.64T

Float Cap:3.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	104.25	+12.68%	+11.73	49.18M	5.05B	40.03B
Coinbase Global, Inc. US COIN	160.2	+9.55%	+13.97	16.96M	2.70B	42.30B
Tilray Inc. US TLRY	4.83	+8.05%	+0.3600	5.62M	26.55M	657.86M
MARA Holdings US MARA	9.65	+7.70%	+0.6900	67.21M	636.79M	3.73B
Rivian Automotive, Inc. US RIVN	15.73	+6.43%	+0.9500	23.92M	369.52M	22.77B
Sunrun US RUN	9.8	+5.83%	+0.5400	10.49M	102.04M	2.36B
Enphase Energy US ENPH	39.37	+4.76%	+1.79	3.59M	139.51M	5.19B
Target US TGT	159	+4.28%	+6.52	9.47M	1.50B	72.00B
D.R. Horton US DHI	151.86	+4.24%	+6.18	2.12M	322.38M	42.63B
PulteGroup US PHM	130.68	+3.67%	+4.63	1.63M	213.94M	24.50B
Lennar US LEN	87.3	+2.78%	+2.36	3.43M	302.05M	21.03B
Lucid Group Inc US LCID	5.92	+2.60%	+0.1500	8.54M	49.19M	2.33B
Amazon.com US AMZN	265.84	+2.46%	+6.39	35.76M	9.44B	2.86T
Teva Pharmaceutical US TEVA	37.47	+2.43%	+0.8900	7.98M	298.45M	43.65B
General Motors US GM	84.96	+1.49%	+1.25	4.73M	402.73M	74.55B
First Solar US FSLR	222.4	+1.09%	+2.39	1.66M	367.51M	23.87B
Nextpower US NXT	92.12	+1.06%	+0.9700	2.55M	232.66M	13.97B
iShares Global Clean Energy ETF US ICLN	17.83	+0.51%	+0.0900	6.03M	107.24M	2.16B
First Trust Global Wind Energy ETF US FAN	24.02	-0.21%	-0.0503	22.53K	541.35K	252.21M
Dr Reddy's Laboratories US RDY	12.11	-0.33%	-0.0400	3.26M	39.52M	10.11B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3840.1243,"timestamp":1787169599999,"preClose":3767.2505,"halted":0,"volume":300139235,"delay":0,"changeRate":0.019344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":72.873779,"latestTime":"08-19 16:00:00 EDT","open":3766.2458,"high":3849.8672,"low":3766.2458,"amount":27865745540.666412,"amplitude":0.022197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787232600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.093586,"peRate":32.471902,"turnoverRate":0.014105,"increases":18,"decrements":4,"flats":0,"marketCap":4642765142016,"floatMarketCap":3958746634432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3849.8672,"amplitude":0.022197,"preClose":3767.2505,"low":3766.2458,"pbRate":"5.093586","latestPrice":3840.1243,"volume":300139235,"delay":0,"open":3766.2458,"prevYearClose":3447.812,"prevWeekClose":3807.7153,"prevMonthClose":3862.3042,"prevQuarterClose":3545.145,"fiveDayClose":3851.5864,"twentyDayClose":3583.0962,"sixtyDayClose":3909.4263,"secType":"PLATE","market":"US","turnoverRate":0.014105,"peRate":32.471902,"marketCap":4642765142016,"floatMarketCap":3958746634432,"timestamp":1787169599999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":18,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.126783,"change":11.73,"latestPrice":104.25,"close":104.25,"volume":49175202,"market":"US","high":106.9,"low":94.3,"preClose":92.52,"open":94.54,"turnoverRate":0.135097,"peRate":0,"amplitude":0.136187,"marketValue":40032000000,"askSize":100,"bidSize":102,"askPrice":113.8,"bidPrice":113.7,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.099336,"changeRate20Day":0.042396,"changeRate60Day":-0.347989,"changeRateWTD":0.120486,"changeRateMTD":0.117603,"changeRateQTD":0.199241,"changeRateYTD":-0.313919,"amount":5054689419.616882,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.296118,"volumeRatio":2.802062,"committee":-0.960784,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37947000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":104.25,"latestTime":"09:21 EDT","volume":2641155,"amount":299911390.6536,"timestamp":1787232066817,"change":9.549999999999997,"changeRate":0.09160671462829734},"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":104.25,"latestTime":"09:21 EDT","volume":2641155,"amount":299911390.6536,"timestamp":1787232066817,"change":9.549999999999997,"changeRate":0.09160671462829734},"postHourTrading":{"tag":"盘后","latestPrice":108.1346,"preClose":104.25,"latestTime":"19:59 EDT","volume":3952523,"amount":418418033.524102,"timestamp":1787183999236,"change":3.884600000000006,"changeRate":0.037262350119904135},"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":104.25,"latestTime":"20260820 04:00 EDT","volume":437551,"amount":47334772,"timestamp":1787212801959,"change":4.279998779296875,"changeRate":0.04105514416591727},"impliedVol":0.8801,"impliedVolPercentile":0.588},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.095534,"change":13.97,"latestPrice":160.2,"close":160.2,"volume":16961336,"market":"US","high":165.74,"low":147.5,"preClose":146.23,"open":147.5,"turnoverRate":0.075384,"peRate":0,"amplitude":0.124735,"marketValue":42304842073.8,"askSize":32,"bidSize":30,"askPrice":169.76,"bidPrice":169.36,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.074879,"changeRate20Day":-0.035637,"changeRate60Day":-0.134007,"changeRateWTD":0.079006,"changeRateMTD":0.09531,"changeRateQTD":0.095834,"changeRateYTD":-0.291589,"amount":2696613542.879273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":36.021597,"pbRate":3.234398,"volumeRatio":2.556991,"committee":-0.032258,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36045000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":169.51,"preClose":160.2,"latestTime":"09:21 EDT","volume":573163,"amount":97846077.17424,"timestamp":1787232065801,"change":9.310000000000002,"changeRate":0.05811485642946319},"preHourTrading":{"tag":"盘前","latestPrice":169.51,"preClose":160.2,"latestTime":"09:21 EDT","volume":573163,"amount":97846077.17424,"timestamp":1787232065801,"change":9.310000000000002,"changeRate":0.05811485642946319},"postHourTrading":{"tag":"盘后","latestPrice":165.92,"preClose":160.2,"latestTime":"19:59 EDT","volume":747021,"amount":121587428.9612,"timestamp":1787183997676,"change":5.719999999999999,"changeRate":0.03570536828963795},"overnightTrading":{"tag":"夜盘","latestPrice":165.22000122070312,"preClose":160.1999969482422,"latestTime":"20260820 04:00 EDT","volume":98234,"amount":16260311,"timestamp":1787212801959,"change":5.0200042724609375,"changeRate":0.03133585747871651},"impliedVol":0.6914,"impliedVolPercentile":0.384},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.080537,"change":0.36,"latestPrice":4.83,"close":4.83,"volume":5615443,"market":"US","high":4.86,"low":4.49,"preClose":4.47,"open":4.49,"turnoverRate":0.041914,"peRate":0,"amplitude":0.082774,"marketValue":657863286.57,"askSize":41,"bidSize":111,"askPrice":4.78,"bidPrice":4.75,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.032051,"changeRate20Day":0.161058,"changeRate60Day":-0.086957,"changeRateWTD":0.034261,"changeRateMTD":0.063877,"changeRateQTD":0.075724,"changeRateYTD":-0.465116,"amount":26549496.784538,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.407514,"volumeRatio":1.868607,"committee":0.460526,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.004103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":647096134.65,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.83,"latestTime":"09:19 EDT","volume":33846,"amount":162228.565671,"timestamp":1787231990368,"change":-0.04999999999999982,"changeRate":-0.010351966873705968},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.83,"latestTime":"09:19 EDT","volume":33846,"amount":162228.565671,"timestamp":1787231990368,"change":-0.04999999999999982,"changeRate":-0.010351966873705968},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.83,"latestTime":"19:59 EDT","volume":496041,"amount":2323930.756856,"timestamp":1787183972590,"change":-0.0600000000000005,"changeRate":-0.012422360248447308},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.829999923706055,"latestTime":"20260820 04:00 EDT","volume":3910,"amount":18934,"timestamp":1787212801904,"change":0.019999980926513672,"changeRate":0.004140782865927606},"impliedVol":0.7472,"impliedVolPercentile":0.0643},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.077009,"change":0.69,"latestPrice":9.65,"close":9.65,"volume":67214656,"market":"US","high":9.8899,"low":8.68,"preClose":8.96,"open":8.905,"turnoverRate":0.178306,"peRate":0,"amplitude":0.135033,"marketValue":3727788216.05,"askSize":220,"bidSize":216,"askPrice":10.11,"bidPrice":10.1,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.001037,"changeRate20Day":-0.222401,"changeRate60Day":-0.301231,"changeRateWTD":0.048913,"changeRateMTD":-0.147527,"changeRateQTD":-0.305256,"changeRateYTD":0.07461,"amount":636788444.361023,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.244902,"volumeRatio":1.609009,"committee":-0.009174,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637683869.35,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.65,"latestTime":"09:21 EDT","volume":2005794,"amount":20389267.08189,"timestamp":1787232069454,"change":0.4599999999999991,"changeRate":0.04766839378238332},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.65,"latestTime":"09:21 EDT","volume":2005794,"amount":20389267.08189,"timestamp":1787232069454,"change":0.4599999999999991,"changeRate":0.04766839378238332},"postHourTrading":{"tag":"盘后","latestPrice":9.8185,"preClose":9.65,"latestTime":"19:59 EDT","volume":1095128,"amount":10701948.557227,"timestamp":1787183984689,"change":0.16849999999999987,"changeRate":0.017461139896373042},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20260820 04:00 EDT","volume":90609,"amount":891742,"timestamp":1787212801955,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.8898,"impliedVolPercentile":0.212},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.064276,"change":0.95,"latestPrice":15.73,"close":15.73,"volume":23916723,"market":"US","high":15.74,"low":14.92,"preClose":14.78,"open":15.02,"turnoverRate":0.025309,"peRate":0,"amplitude":0.05548,"marketValue":22774847709.9,"askSize":101,"bidSize":500,"askPrice":15.55,"bidPrice":15.51,"week52High":22.69,"week52Low":11.84,"changeRate5Day":-0.012555,"changeRate20Day":-0.0844,"changeRate60Day":0.106188,"changeRateWTD":0.024089,"changeRateMTD":0.033509,"changeRateQTD":-0.093372,"changeRateYTD":-0.201928,"amount":369517380.130792,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.460409,"volumeRatio":1.0809,"committee":0.663894,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.005433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14864849984.27,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":15.5434,"preClose":15.73,"latestTime":"09:20 EDT","volume":238086,"amount":3712194.532692,"timestamp":1787232040351,"change":-0.18660000000000032,"changeRate":-0.011862682771773702},"preHourTrading":{"tag":"盘前","latestPrice":15.5434,"preClose":15.73,"latestTime":"09:20 EDT","volume":238086,"amount":3712194.532692,"timestamp":1787232040351,"change":-0.18660000000000032,"changeRate":-0.011862682771773702},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.73,"latestTime":"19:59 EDT","volume":2047249,"amount":32164903.319216,"timestamp":1787183957807,"change":-0.08000000000000007,"changeRate":-0.005085823267641454},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.729999542236328,"latestTime":"20260820 04:00 EDT","volume":85288,"amount":1330697,"timestamp":1787212801955,"change":-0.01999950408935547,"changeRate":-0.0012714243274867983},"impliedVol":0.5894,"impliedVolPercentile":0.108},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.058315,"change":0.54,"latestPrice":9.8,"close":9.8,"volume":10494192,"market":"US","high":9.86,"low":9.35,"preClose":9.26,"open":9.4,"turnoverRate":0.047485,"peRate":6.615949,"amplitude":0.055076,"marketValue":2361800000,"askSize":1,"bidSize":300,"askPrice":9.75,"bidPrice":9.7,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.004065,"changeRate20Day":-0.105023,"changeRate60Day":-0.329685,"changeRateWTD":-0.038273,"changeRateMTD":-0.001019,"changeRateQTD":-0.267564,"changeRateYTD":-0.467391,"amount":102041899.856827,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.760138,"pbRate":0.676717,"volumeRatio":1.330539,"committee":0.993355,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165800000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.8,"latestTime":"09:14 EDT","volume":14418,"amount":140504.577858,"timestamp":1787231642985,"change":-0.08000000000000007,"changeRate":-0.008163265306122455},"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.8,"latestTime":"09:14 EDT","volume":14418,"amount":140504.577858,"timestamp":1787231642985,"change":-0.08000000000000007,"changeRate":-0.008163265306122455},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"19:59 EDT","volume":152171,"amount":1489372.4829,"timestamp":1787183997788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.800000190734863,"latestTime":"20260820 04:00 EDT","volume":3773,"amount":37059,"timestamp":1787212801948,"change":0.01999950408935547,"changeRate":0.002040765683684725},"impliedVol":0.6701,"impliedVolPercentile":0.036},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.047632,"change":1.79,"latestPrice":39.37,"close":39.37,"volume":3588407,"market":"US","high":39.38,"low":37.87,"preClose":37.58,"open":38.31,"turnoverRate":0.028094,"peRate":38.822717,"amplitude":0.040181,"marketValue":5188333914.65,"askSize":1,"bidSize":130,"askPrice":39.35,"bidPrice":38.7,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.034339,"changeRate20Day":-0.005306,"changeRate60Day":-0.385132,"changeRateWTD":-0.027421,"changeRateMTD":0.048748,"changeRateQTD":-0.200447,"changeRateYTD":0.228393,"amount":139512066.292011,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":30.51938,"pbRate":4.390063,"volumeRatio":1.10921,"committee":0.984733,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.005363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5028682777.259999,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘前","latestPrice":39.2322,"preClose":39.37,"latestTime":"09:11 EDT","volume":8593,"amount":337371.723611,"timestamp":1787231503458,"change":-0.1377999999999986,"changeRate":-0.003500127000253965},"preHourTrading":{"tag":"盘前","latestPrice":39.2322,"preClose":39.37,"latestTime":"09:11 EDT","volume":8593,"amount":337371.723611,"timestamp":1787231503458,"change":-0.1377999999999986,"changeRate":-0.003500127000253965},"postHourTrading":{"tag":"盘后","latestPrice":39.37,"preClose":39.37,"latestTime":"19:57 EDT","volume":354305,"amount":13947598.5479,"timestamp":1787183829696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.40999984741211,"preClose":39.369998931884766,"latestTime":"20260820 04:00 EDT","volume":1718,"amount":67967,"timestamp":1787212801915,"change":0.04000091552734375,"changeRate":0.001016025314010055},"impliedVol":0.6981,"impliedVolPercentile":0.248},{"symbol":"TGT","nameCN":"Target","changeRate":0.04276,"change":6.52,"latestPrice":159,"close":159,"volume":9467542,"market":"US","high":161.9799,"low":146.21,"preClose":152.48,"open":147.8,"turnoverRate":0.020909,"peRate":16.493775,"amplitude":0.103423,"marketValue":71996220462,"askSize":5,"bidSize":3,"askPrice":156,"bidPrice":154.8,"week52High":161.9799,"week52Low":83.44,"changeRate5Day":0.032468,"changeRate20Day":0.152842,"changeRate60Day":0.265924,"changeRateWTD":0.029259,"changeRateMTD":0.100422,"changeRateQTD":0.217365,"changeRateYTD":0.626598,"amount":1501994998.773956,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.557196,"pbRate":4.391352,"volumeRatio":1.990844,"committee":-0.25,"roa":0.056745,"roe":0.220151,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.028553,"floatMarketCap":71994646680,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":154.75,"preClose":159,"latestTime":"09:20 EDT","volume":25914,"amount":4050122.90088,"timestamp":1787232048222,"change":-4.25,"changeRate":-0.026729559748427674},"preHourTrading":{"tag":"盘前","latestPrice":154.75,"preClose":159,"latestTime":"09:20 EDT","volume":25914,"amount":4050122.90088,"timestamp":1787232048222,"change":-4.25,"changeRate":-0.026729559748427674},"postHourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159,"latestTime":"19:59 EDT","volume":263110,"amount":41837823.879,"timestamp":1787183961579,"change":0.1599999999999966,"changeRate":0.0010062893081760791},"overnightTrading":{"tag":"夜盘","latestPrice":158.72999572753906,"preClose":159,"latestTime":"20260820 04:00 EDT","volume":635,"amount":100815,"timestamp":1787212801951,"change":-0.2700042724609375,"changeRate":-0.0016981400783706762},"impliedVol":0.307,"impliedVolPercentile":0.116},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.042422,"change":6.18,"latestPrice":151.86,"close":151.86,"volume":2124527,"market":"US","high":154.4,"low":148.78,"preClose":145.68,"open":150,"turnoverRate":0.008491,"peRate":14.447295,"amplitude":0.038578,"marketValue":42631688172,"askSize":27,"bidSize":19,"askPrice":149,"bidPrice":148,"week52High":184.545,"week52Low":131.75,"changeRate5Day":0.041421,"changeRate20Day":0.065535,"changeRate60Day":0.056564,"changeRateWTD":0.020496,"changeRateMTD":0.061513,"changeRateQTD":-0.067657,"changeRateYTD":0.054364,"amount":322379726.028626,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":13.06728,"pbRate":1.789781,"volumeRatio":1.115253,"committee":-0.173913,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.005063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011524,"floatMarketCap":37996574123.76,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":149,"preClose":151.86,"latestTime":"09:11 EDT","volume":45908,"amount":6969280.16668,"timestamp":1787231461319,"change":-2.8600000000000136,"changeRate":-0.018833135782958074},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":151.86,"latestTime":"09:11 EDT","volume":45908,"amount":6969280.16668,"timestamp":1787231461319,"change":-2.8600000000000136,"changeRate":-0.018833135782958074},"postHourTrading":{"tag":"盘后","latestPrice":151.65,"preClose":151.86,"latestTime":"19:45 EDT","volume":220513,"amount":33486750.42,"timestamp":1787183132456,"change":-0.21000000000000796,"changeRate":-0.0013828526274200445},"overnightTrading":{"tag":"夜盘","latestPrice":151.86000061035156,"preClose":151.86000061035156,"latestTime":"20260820 04:00 EDT","volume":1,"amount":152,"timestamp":1787212801777,"change":0,"changeRate":0},"impliedVol":0.3528,"impliedVolPercentile":0.148},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.036731,"change":4.63,"latestPrice":130.68,"close":130.68,"volume":1633174,"market":"US","high":133.32,"low":129.11,"preClose":126.05,"open":129.11,"turnoverRate":0.008781,"peRate":13.328262,"amplitude":0.033399,"marketValue":24496297927.2,"askSize":300,"bidSize":7,"askPrice":129,"bidPrice":127.15,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.011768,"changeRate20Day":0.031006,"changeRate60Day":0.122391,"changeRateWTD":0.003841,"changeRateMTD":0.033289,"changeRateQTD":-0.047591,"changeRateYTD":0.114447,"amount":213938542.205048,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.751799,"pbRate":1.882342,"volumeRatio":1.299378,"committee":-0.954397,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007652,"floatMarketCap":24306480000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":130.68,"latestTime":"08:51 EDT","volume":217,"amount":27791.30501,"timestamp":1787230316687,"change":-2.25,"changeRate":-0.01721763085399449},"preHourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":130.68,"latestTime":"08:51 EDT","volume":217,"amount":27791.30501,"timestamp":1787230316687,"change":-2.25,"changeRate":-0.01721763085399449},"postHourTrading":{"tag":"盘后","latestPrice":130.68,"preClose":130.68,"latestTime":"19:30 EDT","volume":106705,"amount":13944207.96,"timestamp":1787182206677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.67999267578125,"preClose":130.67999267578125,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.196},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.027784,"change":2.36,"latestPrice":87.3,"close":87.3,"volume":3431937,"market":"US","high":89.65,"low":86.805,"preClose":84.94,"open":87.99,"turnoverRate":0.016823,"peRate":13.598625,"amplitude":0.033494,"marketValue":21030145896.6,"askSize":200,"bidSize":200,"askPrice":86.73,"bidPrice":85.65,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.024648,"changeRate20Day":0.06269,"changeRate60Day":-0.017556,"changeRateWTD":0.005413,"changeRateMTD":0.060109,"changeRateQTD":-0.035253,"changeRateYTD":-0.150778,"amount":302045699.127457,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.933099,"pbRate":0.972688,"volumeRatio":1.576975,"committee":0,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.004834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02291,"floatMarketCap":17809200000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":87.3,"latestTime":"09:16 EDT","volume":3630,"amount":316153.05315,"timestamp":1787231816660,"change":-1.2399999999999949,"changeRate":-0.014203894616265693},"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":87.3,"latestTime":"09:16 EDT","volume":3630,"amount":316153.05315,"timestamp":1787231816660,"change":-1.2399999999999949,"changeRate":-0.014203894616265693},"postHourTrading":{"tag":"盘后","latestPrice":87.9599,"preClose":87.3,"latestTime":"19:50 EDT","volume":114506,"amount":9996699.2218,"timestamp":1787183434738,"change":0.6599000000000075,"changeRate":0.0075589919816724796},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.30000305175781,"latestTime":"20260820 04:00 EDT","volume":508,"amount":44568,"timestamp":1787212801858,"change":0.1999969482421875,"changeRate":0.0022909157073409806},"impliedVol":0.4234,"impliedVolPercentile":0.472},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.025997,"change":0.15,"latestPrice":5.92,"close":5.92,"volume":8536459,"market":"US","high":5.95,"low":5.41,"preClose":5.77,"open":5.88,"turnoverRate":0.048503,"peRate":0,"amplitude":0.093588,"marketValue":2332895441.92,"askSize":578,"bidSize":851,"askPrice":5.93,"bidPrice":5.87,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.094801,"changeRate20Day":-0.126844,"changeRate60Day":0.013699,"changeRateWTD":-0.048232,"changeRateMTD":-0.197832,"changeRateQTD":-0.115097,"changeRateYTD":-0.439924,"amount":49192059.767449,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-2.205082,"volumeRatio":1.363103,"committee":0.191043,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.009378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1041920000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘前","latestPrice":5.8798,"preClose":5.92,"latestTime":"09:20 EDT","volume":27548,"amount":162781.68296,"timestamp":1787232039023,"change":-0.04019999999999957,"changeRate":-0.006790540540540468},"preHourTrading":{"tag":"盘前","latestPrice":5.8798,"preClose":5.92,"latestTime":"09:20 EDT","volume":27548,"amount":162781.68296,"timestamp":1787232039023,"change":-0.04019999999999957,"changeRate":-0.006790540540540468},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"19:58 EDT","volume":131224,"amount":774139.3943,"timestamp":1787183898331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.920000076293945,"latestTime":"20260820 04:00 EDT","volume":8919,"amount":52651,"timestamp":1787212801929,"change":-0.019999980926513672,"changeRate":-0.0033783751129669096},"impliedVol":0.9554,"impliedVolPercentile":0.2972},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.024629,"change":6.39,"latestPrice":265.84,"close":265.84,"volume":35762439,"market":"US","high":266.4,"low":258.58,"preClose":259.45,"open":260.845,"turnoverRate":0.003623,"peRate":21.37684,"amplitude":0.030141,"marketValue":2858910298246.1597,"askSize":150,"bidSize":2116,"askPrice":263.5,"bidPrice":263.3,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.005388,"changeRate20Day":0.085726,"changeRate60Day":-0.001802,"changeRateWTD":0.012145,"changeRateMTD":-0.021136,"changeRateQTD":0.115381,"changeRateYTD":0.15172,"amount":9438608916.202972,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.076709,"pbRate":5.182753,"volumeRatio":1.074394,"committee":0.867608,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2623938788623.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":263.31,"preClose":265.84,"latestTime":"09:20 EDT","volume":437362,"amount":115726160.1448,"timestamp":1787232048373,"change":-2.5299999999999727,"changeRate":-0.009517002708395925},"preHourTrading":{"tag":"盘前","latestPrice":263.31,"preClose":265.84,"latestTime":"09:20 EDT","volume":437362,"amount":115726160.1448,"timestamp":1787232048373,"change":-2.5299999999999727,"changeRate":-0.009517002708395925},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":265.84,"latestTime":"19:59 EDT","volume":3596807,"amount":956422787.824899,"timestamp":1787183998177,"change":0.8500000000000227,"changeRate":0.003197411977129186},"overnightTrading":{"tag":"夜盘","latestPrice":266.9800109863281,"preClose":265.8399963378906,"latestTime":"20260820 04:00 EDT","volume":53024,"amount":14148721,"timestamp":1787212801955,"change":1.1400146484375,"changeRate":0.004288348872035445},"impliedVol":0.3088,"impliedVolPercentile":0.228},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.02433,"change":0.89,"latestPrice":37.47,"close":37.47,"volume":7975789,"market":"US","high":37.83,"low":36.6034,"preClose":36.58,"open":37,"turnoverRate":0.007337,"peRate":62.449998,"amplitude":0.033532,"marketValue":43652550000,"askSize":4000,"bidSize":1000,"askPrice":37.2,"bidPrice":37.03,"week52High":37.83,"week52Low":17.33,"changeRate5Day":0.019869,"changeRate20Day":0.242786,"changeRate60Day":0.099795,"changeRateWTD":0.019037,"changeRateMTD":0.070266,"changeRateQTD":0.105962,"changeRateYTD":0.200577,"amount":298454344.45332,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.966942,"pbRate":5.630408,"volumeRatio":1.568503,"committee":-0.6,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40729890000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":37.1878,"preClose":37.47,"latestTime":"09:11 EDT","volume":6463,"amount":240330.067464,"timestamp":1787231490090,"change":-0.282199999999996,"changeRate":-0.0075313584200692825},"preHourTrading":{"tag":"盘前","latestPrice":37.1878,"preClose":37.47,"latestTime":"09:11 EDT","volume":6463,"amount":240330.067464,"timestamp":1787231490090,"change":-0.282199999999996,"changeRate":-0.0075313584200692825},"postHourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.47,"latestTime":"19:57 EDT","volume":730792,"amount":27385024.7825,"timestamp":1787183839934,"change":0.17999999999999972,"changeRate":0.00480384307445956},"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":37.470001220703125,"latestTime":"20260820 04:00 EDT","volume":852,"amount":32303,"timestamp":1787212801943,"change":0.43000030517578125,"changeRate":0.011475855115216682},"impliedVol":0.3329,"impliedVolPercentile":0.092},{"symbol":"GM","nameCN":"General Motors","changeRate":0.014933,"change":1.25,"latestPrice":84.96,"close":84.96,"volume":4730330,"market":"US","high":86.095,"low":84.117,"preClose":83.71,"open":84.48,"turnoverRate":0.005406,"peRate":42.792902,"amplitude":0.023629,"marketValue":74548282923.36,"askSize":500,"bidSize":100,"askPrice":84.71,"bidPrice":83.7,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.020747,"changeRate20Day":0.034458,"changeRate60Day":0.078309,"changeRateWTD":-0.02086,"changeRateMTD":-0.043889,"changeRateQTD":0.102231,"changeRateYTD":0.044761,"amount":402730513.043747,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.981651,"pbRate":1.202392,"volumeRatio":1.1635,"committee":-0.666667,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007768,"floatMarketCap":74340000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":84.68,"preClose":84.96,"latestTime":"09:17 EDT","volume":571,"amount":48292.362686,"timestamp":1787231876891,"change":-0.2799999999999869,"changeRate":-0.0032956685499056842},"preHourTrading":{"tag":"盘前","latestPrice":84.68,"preClose":84.96,"latestTime":"09:17 EDT","volume":571,"amount":48292.362686,"timestamp":1787231876891,"change":-0.2799999999999869,"changeRate":-0.0032956685499056842},"postHourTrading":{"tag":"盘后","latestPrice":84.98,"preClose":84.96,"latestTime":"19:55 EDT","volume":148562,"amount":12621416.419,"timestamp":1787183725485,"change":0.020000000000010232,"changeRate":0.00023540489642196602},"overnightTrading":{"tag":"夜盘","latestPrice":85.04000091552734,"preClose":84.95999908447266,"latestTime":"20260820 04:00 EDT","volume":208,"amount":17685,"timestamp":1787212801946,"change":0.0800018310546875,"changeRate":0.0009416411477964421},"impliedVol":0.3156,"impliedVolPercentile":0.264},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.010863,"change":2.39,"latestPrice":222.4,"close":222.4,"volume":1657614,"market":"US","high":224,"low":218.66,"preClose":220.01,"open":222,"turnoverRate":0.016359,"peRate":13.71415,"amplitude":0.024272,"marketValue":23865330558.4,"askSize":5,"bidSize":44,"askPrice":225,"bidPrice":221,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.019271,"changeRate20Day":0.064828,"changeRate60Day":-0.137483,"changeRateWTD":-0.01401,"changeRateMTD":0.053879,"changeRateQTD":-0.057467,"changeRateYTD":-0.148643,"amount":367511634.52359,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":15.65095,"pbRate":2.312456,"volumeRatio":0.738453,"committee":0.795918,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22534927086.4,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":223.9002,"preClose":222.4,"latestTime":"09:20 EDT","volume":2393,"amount":534415.7678,"timestamp":1787232036198,"change":1.5002000000000066,"changeRate":0.0067455035971223315},"preHourTrading":{"tag":"盘前","latestPrice":223.9002,"preClose":222.4,"latestTime":"09:20 EDT","volume":2393,"amount":534415.7678,"timestamp":1787232036198,"change":1.5002000000000066,"changeRate":0.0067455035971223315},"postHourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":222.4,"latestTime":"19:56 EDT","volume":36017,"amount":8010307.719,"timestamp":1787183818553,"change":0.4000000000000057,"changeRate":0.0017985611510791622},"overnightTrading":{"tag":"夜盘","latestPrice":223.88999938964844,"preClose":222.39999389648438,"latestTime":"20260820 04:00 EDT","volume":613,"amount":137153,"timestamp":1787212801954,"change":1.4900054931640625,"changeRate":0.00669966517111319},"impliedVol":0.5216,"impliedVolPercentile":0.252},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.010642,"change":0.97,"latestPrice":92.12,"close":92.12,"volume":2546003,"market":"US","high":92.7299,"low":88.14,"preClose":91.15,"open":91.56,"turnoverRate":0.017451,"peRate":23.78841,"amplitude":0.050355,"marketValue":13970298771.8,"askSize":40,"bidSize":20,"askPrice":91.8,"bidPrice":91,"week52High":163.13,"week52Low":63.87,"changeRate5Day":-0.111411,"changeRate20Day":-0.122332,"changeRate60Day":-0.2941,"changeRateWTD":-0.092145,"changeRateMTD":0.025036,"changeRateQTD":-0.226792,"changeRateYTD":0.057513,"amount":232656252.90271,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":23.989583,"pbRate":5.46333,"volumeRatio":1.338046,"committee":-0.333333,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13440087096.24,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘前","latestPrice":91,"preClose":92.12,"latestTime":"09:15 EDT","volume":1115,"amount":102051.37181,"timestamp":1787231710387,"change":-1.1200000000000045,"changeRate":-0.01215805471124625},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":92.12,"latestTime":"09:15 EDT","volume":1115,"amount":102051.37181,"timestamp":1787231710387,"change":-1.1200000000000045,"changeRate":-0.01215805471124625},"postHourTrading":{"tag":"盘后","latestPrice":92.248,"preClose":92.12,"latestTime":"19:59 EDT","volume":50170,"amount":4615752.3197,"timestamp":1787183945373,"change":0.1280000000000001,"changeRate":0.0013894919669995669},"overnightTrading":{"tag":"夜盘","latestPrice":92.2699966430664,"preClose":92.12000274658203,"latestTime":"20260820 04:00 EDT","volume":1,"amount":92,"timestamp":1787212801842,"change":0.149993896484375,"changeRate":0.0016282445941409862},"impliedVol":0.6119,"impliedVolPercentile":0.164},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.005073,"change":0.09,"latestPrice":17.83,"close":17.83,"volume":6031283,"market":"US","high":17.88,"low":17.615,"preClose":17.74,"open":17.84,"turnoverRate":0.049887,"peRate":0,"amplitude":0.014938,"marketValue":2155646946.51,"askSize":2800,"bidSize":2940,"askPrice":17.86,"bidPrice":17.65,"week52High":23.78,"week52Low":13.65,"changeRate5Day":-0.031505,"changeRate20Day":-0.038296,"changeRate60Day":-0.204373,"changeRateWTD":-0.020868,"changeRateMTD":0.015954,"changeRateQTD":-0.129819,"changeRateYTD":0.08521,"amount":107237803.400148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219268,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.010337,"floatMarketCap":2155646946.51,"shortable":3,"shares":120899997,"floatShares":120899997,"hourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.83,"latestTime":"09:16 EDT","volume":1489,"amount":26595.807747,"timestamp":1787231788286,"change":0.060000000000002274,"changeRate":0.0033651149747617654},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.83,"latestTime":"09:16 EDT","volume":1489,"amount":26595.807747,"timestamp":1787231788286,"change":0.060000000000002274,"changeRate":0.0033651149747617654},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.83,"latestTime":"19:30 EDT","volume":1643,"amount":29333.382,"timestamp":1787182205177,"change":-0.029999999999997584,"changeRate":-0.0016825574873806834},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.829999923706055,"latestTime":"20260820 04:00 EDT","volume":110,"amount":1964,"timestamp":1787212801923,"change":0.07999992370605469,"changeRate":0.004486815706582813},"impliedVol":0.2884,"impliedVolPercentile":0.516},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.00209,"change":-0.0503,"latestPrice":24.02,"close":24.02,"volume":22533,"market":"US","high":24.14,"low":23.9609,"preClose":24.0703,"open":24.14,"turnoverRate":0.002146,"peRate":230.292811,"amplitude":0.007441,"marketValue":252210048.04,"askSize":700,"bidSize":400,"askPrice":28.71,"bidPrice":18.96,"week52High":27.3,"week52Low":18.14,"changeRate5Day":-0.023974,"changeRate20Day":-0.013159,"changeRate60Day":-0.082506,"changeRateWTD":-0.012336,"changeRateMTD":0.012221,"changeRateQTD":-0.038431,"changeRateYTD":0.173425,"amount":541346.033094,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":261.43364,"pbRate":0,"volumeRatio":0.465302,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2338,"divideRate":0.009734,"floatMarketCap":252210048.04,"shortable":3,"shares":10500002,"floatShares":10500002,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"19:30 EDT","volume":14,"amount":336.28,"timestamp":1787182205077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.744},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.003292,"change":-0.04,"latestPrice":12.11,"close":12.11,"volume":3263319,"market":"US","high":12.215,"low":11.99,"preClose":12.15,"open":12.17,"turnoverRate":0.005439,"peRate":28.826607,"amplitude":0.018519,"marketValue":10107172633.6,"askSize":5,"bidSize":25,"askPrice":14,"bidPrice":11.25,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.022599,"changeRate20Day":0.064148,"changeRate60Day":-0.109559,"changeRateWTD":-0.01304,"changeRateMTD":0.021941,"changeRateQTD":-0.164251,"changeRateYTD":-0.137464,"amount":39519373.940466,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.083106,"pbRate":0.02636,"volumeRatio":1.316394,"committee":0.666667,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.660611,"floatMarketCap":7266000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.11,"latestTime":"09:07 EDT","volume":16,"amount":193.351696,"timestamp":1787231239487,"change":0.4800000000000004,"changeRate":0.0396366639141206},"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.11,"latestTime":"09:07 EDT","volume":16,"amount":193.351696,"timestamp":1787231239487,"change":0.4800000000000004,"changeRate":0.0396366639141206},"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"19:30 EDT","volume":50235,"amount":608345.84,"timestamp":1787182204842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20260820 04:00 EDT","volume":0,"amount":0,"timestamp":1787212800000,"change":0,"changeRate":0},"impliedVol":0.5903,"impliedVolPercentile":0.952}]}}}