US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,212.66

+145.084.73%

Number of Gainers:19

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,260.37

Open:3,067.80

Low:3,067.80

Close:3,067.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	10.16	+8.32%	+0.7800	1.85M	18.91M	2.32B
Amazon.com US AMZN	207.17	+7.31%	+14.11	16.84M	3.52B	2.20T
NEXTracker Inc US NXT	49.53	+6.42%	+2.99	220.26K	11.02M	7.12B
Target US TGT	102.49	+6.32%	+6.09	928.37K	94.91M	46.57B
Coinbase Global, Inc. US COIN	211.18	+5.95%	+11.86	2.11M	442.88M	53.79B
First Solar US FSLR	148.74	+5.73%	+8.06	771.32K	115.02M	15.95B
Teva Pharmaceutical US TEVA	17.895	+5.70%	+0.9650	2.63M	46.42M	20.52B
PulteGroup US PHM	108.16	+5.55%	+5.69	90.15K	9.68M	21.68B
General Motors US GM	49.87	+4.99%	+2.37	1.02M	51.04M	49.62B
Lennar US LEN	113.9	+4.84%	+5.26	156.14K	17.65M	30.05B
D.R. Horton US DHI	127.595	+4.56%	+5.57	253.96K	32.19M	39.19B
Tilray Inc. US TLRY	0.445	+4.02%	+0.0172	1.64M	729.09K	444.80M
MARA Holdings US MARA	16.38	+3.93%	+0.6200	6.75M	110.43M	5.76B
Rivian Automotive, Inc. US RIVN	14.7691	+3.57%	+0.5091	3.82M	56.70M	16.93B
Enphase Energy US ENPH	52.2612	+2.93%	+1.49	460.67K	24.45M	6.86B
Lucid Group Inc US LCID	2.57	+2.39%	+0.0600	9.57M	24.80M	7.84B
Dr Reddy's Laboratories US RDY	13.65	+1.87%	+0.2500	178.68K	2.45M	11.37B
iShares Global Clean Energy ETF US ICLN	12.3618	+1.49%	+0.1818	263.40K	3.26M	1.37B
First Trust Global Wind Energy ETF US FAN	16.3799	+0.86%	+0.1399	2.64K	43.28K	139.23M
Strategy US MSTR	416	-0.01%	-0.0300	1.88M	782.31M	113.74B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3212.378,"timestamp":1747057101765,"preClose":3067.2937,"halted":0,"volume":56188241,"delay":0,"changeRate":0.0473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":145.084229,"latestTime":"05-12 09:38:21 EDT","open":3067.7988,"high":3260.3691,"low":3067.7988,"amount":6031439559.737782,"amplitude":0.062782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.756707,"peRate":36.580877,"turnoverRate":0.002462,"increases":19,"decrements":3,"flats":0,"marketCap":3865697179008,"floatMarketCap":3253370871936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3260.3691,"amplitude":0.062782,"preClose":3067.2937,"low":3067.7988,"pbRate":"5.756707","latestPrice":3212.6565,"volume":55801333,"delay":0,"open":3067.7988,"prevYearClose":3284.7717,"prevWeekClose":3067.2937,"prevMonthClose":2965.4854,"prevQuarterClose":2939.4504,"fiveDayClose":3002.1814,"twentyDayClose":2899.6267,"sixtyDayClose":3516.0774,"secType":"PLATE","market":"US","turnoverRate":0.002447,"peRate":36.580877,"marketCap":3865878756128,"floatMarketCap":3253481902496,"timestamp":1747057098288,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":19,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":183162111,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":9.363,"preClose":9.38,"latestTime":"19:59 EDT","volume":305383,"amount":2865991.5135,"timestamp":1746835191956},"volumeRatio":4.980237,"changeRateMTD":0.474601,"dividePrice":0,"high":10.48,"changeRateQTD":0.733788,"changeRateWTD":0.083156,"week52Low":5.45,"changeRateYTD":0.098378,"changeRate5Min":-0.019343,"askSize":654,"floatMarketCap":1860927047.76,"latestPrice":10.16,"askPrice":10.16,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":10.15,"market":"US","volume":1851194,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":9.38,"latestTime":"09:29 EDT","volume":118902,"amount":1184397.328044,"timestamp":1747056599999},"changeRate60Day":0.184149,"changeRate5Day":0.455587,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.051173,"preClose":9.38,"low":10,"lyrPeRate":0,"pbRate":0.887597,"impliedVol":1.0629,"week52High":22.26,"changeRate":0.083156,"longInitialMargin":0.25,"amount":18909669.818991,"committee":-0.703704,"changeRate20Day":0.615262,"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":9.380000114440918,"latestTime":"20250512 04:00 EDT","volume":3368,"amount":32380,"timestamp":1747036802200},"bidSize":682,"change":0.78,"marketValue":2321422535.2,"shortable":3,"turnoverRate":0.010107,"open":10.0027,"impliedVolPercentile":0.66},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":20.340045,"changeRateMTD":0.12336,"dividePrice":0,"high":211.66,"changeRateQTD":0.088878,"changeRateWTD":0.073086,"week52Low":151.61,"changeRateYTD":-0.0557,"changeRate5Min":-0.011782,"askSize":390,"floatMarketCap":1982881583292.38,"latestPrice":207.17,"askPrice":207.19,"peRate":33.753494,"eps":6.137735,"divideRate":0,"bidPrice":207.14,"market":"US","volume":16835677,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.100708,"changeRate5Day":0.111725,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.02362,"preClose":193.06,"low":207.1,"lyrPeRate":36.620506,"pbRate":7.190673,"impliedVol":0.2995,"week52High":242.52,"changeRate":0.073086,"longInitialMargin":0.25,"amount":3523412335.411819,"committee":0.038462,"changeRate20Day":0.120625,"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":193.05999755859375,"latestTime":"20250512 04:00 EDT","volume":452685,"amount":90888440,"timestamp":1747036802224},"bidSize":55,"change":14.110001,"marketValue":2199389728158.19,"shortable":3,"turnoverRate":0.001759,"open":210.54,"impliedVolPercentile":0.332},{"symbol":"NXT","shortMargin":0.3,"floatShares":143155042,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"19:50 EDT","volume":55598,"amount":2587610.7204,"timestamp":1746834658532},"volumeRatio":4.737509,"changeRateMTD":0.21965,"dividePrice":0,"high":50.84,"changeRateQTD":0.175368,"changeRateWTD":0.064246,"week52Low":30.93,"changeRateYTD":0.355872,"changeRate5Min":-0.007812,"askSize":144,"floatMarketCap":7090469230.26,"latestPrice":49.53,"askPrice":49.53,"peRate":14.213897,"eps":3.484618,"divideRate":0,"bidPrice":49.34,"market":"US","volume":220263,"preHourTrading":{"tag":"盘前","latestPrice":50.09,"preClose":46.54,"latestTime":"09:29 EDT","volume":11694,"amount":575164.455132,"timestamp":1747056554563},"changeRate60Day":0.07885,"changeRate5Day":0.204523,"roa":0.177007,"earningTime":"Post-Mkt","roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.03266,"preClose":46.54,"low":49.32,"lyrPeRate":12.464564,"pbRate":5.060586,"impliedVol":0.6074,"week52High":62.31,"changeRate":0.064246,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":11024021.822193,"committee":0.172414,"changeRate20Day":0.262554,"overnightTrading":{"tag":"夜盘","latestPrice":46.540000915527344,"preClose":46.540000915527344,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":204,"change":2.989998,"marketValue":7117966651.77,"shortable":3,"turnoverRate":0.001539,"open":50.08,"impliedVolPercentile":0.468},{"symbol":"TGT","shortMargin":0.3,"floatShares":452844616,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.4,"latestTime":"19:59 EDT","volume":301474,"amount":29062386.5953,"timestamp":1746835171252},"volumeRatio":7.218766,"changeRateMTD":0.059876,"dividePrice":4.44,"high":102.82,"changeRateQTD":-0.017919,"changeRateWTD":0.063174,"week52Low":87.35,"changeRateYTD":-0.241826,"changeRate5Min":0.000781,"askSize":114,"floatMarketCap":46412044693.84,"latestPrice":102.49,"askPrice":102.53,"peRate":11.567721,"eps":8.86,"divideRate":0.043321,"bidPrice":102.34,"market":"US","volume":928368,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":96.4,"latestTime":"09:29 EDT","volume":149988,"amount":15215553.65832,"timestamp":1747056592108},"changeRate60Day":-0.202909,"changeRate5Day":0.090087,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":454359679,"amplitude":0.021888,"preClose":96.4,"low":100.71,"lyrPeRate":11.534197,"pbRate":3.175189,"impliedVol":0.5773,"week52High":167.4,"changeRate":0.063174,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":94911646.383545,"committee":-0.78125,"changeRate20Day":0.104656,"overnightTrading":{"tag":"夜盘","latestPrice":99.58999633789062,"preClose":96.4000015258789,"latestTime":"20250512 04:00 EDT","volume":24641,"amount":2453126,"timestamp":1747036802213},"bidSize":14,"change":6.089996,"marketValue":46567323500.71,"shortable":3,"turnoverRate":0.00205,"open":100.95,"impliedVolPercentile":0.972},{"symbol":"COIN","shortMargin":0.3,"floatShares":208099992,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":198.9025,"preClose":199.32,"latestTime":"19:59 EDT","volume":360331,"amount":71822365.3586,"timestamp":1746835198866},"volumeRatio":10.059696,"changeRateMTD":0.04086,"dividePrice":0,"high":213.25,"changeRateQTD":0.226151,"changeRateWTD":0.059502,"week52Low":142.58,"changeRateYTD":-0.149497,"changeRate5Min":0.012417,"askSize":40,"floatMarketCap":43946556310.560005,"latestPrice":211.18,"askPrice":211.25,"peRate":39.171685,"eps":5.391139,"divideRate":0,"bidPrice":211.03,"market":"US","volume":2108458,"preHourTrading":{"tag":"盘前","latestPrice":208.71,"preClose":199.32,"latestTime":"09:29 EDT","volume":237581,"amount":49483192.49425,"timestamp":1747056599996},"changeRate60Day":-0.291604,"changeRate5Day":0.059077,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.028848,"preClose":199.32,"low":207.5,"lyrPeRate":20.265869,"pbRate":5.138265,"impliedVol":0.6533,"week52High":349.75,"changeRate":0.059502,"longInitialMargin":0.25,"amount":442876783.457123,"committee":0.090909,"changeRate20Day":0.203305,"overnightTrading":{"tag":"夜盘","latestPrice":208.66000366210938,"preClose":199.32000732421875,"latestTime":"20250512 04:00 EDT","volume":146728,"amount":30361160,"timestamp":1747036802224},"bidSize":20,"change":11.859985,"marketValue":53788594297.520004,"shortable":3,"turnoverRate":0.010132,"open":208.94,"impliedVolPercentile":0.008},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101258317,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.68,"latestTime":"19:59 EDT","volume":46850,"amount":6591707.9896,"timestamp":1746835191877},"volumeRatio":9.179255,"changeRateMTD":0.182165,"dividePrice":0,"high":151,"changeRateQTD":0.176461,"changeRateWTD":0.057293,"week52Low":116.5625,"changeRateYTD":-0.156037,"changeRate5Min":-0.000101,"askSize":201,"floatMarketCap":15061162070.580002,"latestPrice":148.74,"askPrice":148.94,"peRate":12.636999,"eps":11.7702,"divideRate":0,"bidPrice":148.48,"market":"US","volume":771322,"preHourTrading":{"tag":"盘前","latestPrice":149.06,"preClose":140.68,"latestTime":"09:29 EDT","volume":44714,"amount":6555591.97668,"timestamp":1747056599998},"changeRate60Day":-0.072346,"changeRate5Day":0.169707,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.022036,"preClose":140.68,"low":147.9,"lyrPeRate":12.319558,"pbRate":1.94832,"impliedVol":0.6772,"week52High":306.7699,"changeRate":0.057293,"longInitialMargin":0.25,"amount":115015672.497559,"committee":0.002481,"changeRate20Day":0.181132,"overnightTrading":{"tag":"夜盘","latestPrice":143.41000366210938,"preClose":140.67999267578125,"latestTime":"20250512 04:00 EDT","volume":3379,"amount":485051,"timestamp":1747036802217},"bidSize":202,"change":8.060013,"marketValue":15951543806.460001,"shortable":3,"turnoverRate":0.007617,"open":149.49,"impliedVolPercentile":0.764},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141911052,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.93,"latestTime":"19:57 EDT","volume":611036,"amount":10346941.7632,"timestamp":1746835021577},"volumeRatio":5.468852,"changeRateMTD":0.153772,"dividePrice":0.001,"high":17.905,"changeRateQTD":0.164281,"changeRateWTD":0.056999,"week52Low":12.465,"changeRateYTD":-0.188067,"changeRate5Min":0.012447,"askSize":42,"floatMarketCap":20434498275.54,"latestPrice":17.895,"askPrice":17.9,"peRate":0,"eps":-1.142604,"divideRate":0.000056,"bidPrice":17.89,"market":"US","volume":2634915,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":16.93,"latestTime":"09:29 EDT","volume":641007,"amount":10695025.518075,"timestamp":1747056599336},"changeRate60Day":0.076067,"changeRate5Day":0.091824,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.039279,"preClose":16.93,"low":17.24,"lyrPeRate":0,"pbRate":3.277682,"impliedVol":0.4585,"week52High":22.8,"changeRate":0.056999,"longInitialMargin":0.25,"amount":46417721.012535,"committee":0.900238,"changeRate20Day":0.329495,"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.93000030517578,"latestTime":"20250512 04:00 EDT","volume":26993,"amount":461287,"timestamp":1747036802222},"bidSize":800,"change":0.965,"marketValue":20524846605.225,"shortable":3,"turnoverRate":0.002307,"open":17.25,"impliedVolPercentile":0.444},{"symbol":"PHM","shortMargin":0.3,"floatShares":198637984,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.47,"latestTime":"19:21 EDT","volume":25659,"amount":2629355.92,"timestamp":1746832896342},"volumeRatio":2.623426,"changeRateMTD":0.054397,"dividePrice":0.84,"high":108.37,"changeRateQTD":0.05214,"changeRateWTD":0.055528,"week52Low":88.07,"changeRateYTD":-0.006795,"changeRate5Min":0.006505,"askSize":20,"floatMarketCap":21484684349.44,"latestPrice":108.16,"askPrice":108.3,"peRate":7.618658,"eps":14.196726,"divideRate":0.007766,"bidPrice":107.97,"market":"US","volume":90148,"preHourTrading":{"tag":"盘前","latestPrice":106.1,"preClose":102.47,"latestTime":"09:24 EDT","volume":1619,"amount":172643.983515,"timestamp":1747056271979},"changeRate60Day":0.013683,"changeRate5Day":0.043311,"roa":0.138923,"roe":0.255222,"lyrEps":14.815753,"shares":200427178,"amplitude":0.016981,"preClose":102.47,"low":106.63,"lyrPeRate":7.300338,"pbRate":1.762316,"impliedVol":0.3602,"week52High":149.47,"changeRate":0.055528,"longInitialMargin":0.25,"amount":9680451.010773,"committee":0.789474,"changeRate20Day":0.144187,"overnightTrading":{"tag":"夜盘","latestPrice":102.47000122070312,"preClose":102.47000122070312,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":170,"change":5.690002,"marketValue":21678203572.48,"shortable":3,"turnoverRate":0.000454,"open":106.655,"impliedVolPercentile":0.376},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.5,"latestTime":"19:59 EDT","volume":882431,"amount":41915554.4454,"timestamp":1746835170406},"volumeRatio":4.479162,"changeRateMTD":0.102343,"dividePrice":0.48,"high":50.14,"changeRateQTD":0.060387,"changeRateWTD":0.049895,"week52Low":38.96,"changeRateYTD":-0.063826,"changeRate5Min":-0.001002,"askSize":250,"floatMarketCap":48017893330.22,"latestPrice":49.87,"askPrice":49.89,"peRate":7.170651,"eps":6.954738,"divideRate":0.009625,"bidPrice":49.86,"market":"US","volume":1023662,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":47.5,"latestTime":"09:29 EDT","volume":40575,"amount":1998993.2688,"timestamp":1747056598192},"changeRate60Day":0.041345,"changeRate5Day":0.098942,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":995001891,"amplitude":0.013474,"preClose":47.5,"low":49.5,"lyrPeRate":7.734741,"pbRate":0.770844,"impliedVol":0.3334,"week52High":61.24,"changeRate":0.049895,"longInitialMargin":0.25,"amount":51044251.314796,"committee":-0.592357,"changeRate20Day":0.143021,"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":47.5,"latestTime":"20250512 04:00 EDT","volume":3119,"amount":149750,"timestamp":1747036802137},"bidSize":114,"change":2.369999,"marketValue":49620744304.17,"shortable":3,"turnoverRate":0.001063,"open":49.53,"impliedVolPercentile":0.296},{"symbol":"LEN","shortMargin":0.3,"floatShares":237456414,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":108.38,"preClose":108.64,"latestTime":"18:36 EDT","volume":21061,"amount":2287981.75,"timestamp":1746830178095},"volumeRatio":2.891036,"changeRateMTD":0.048706,"dividePrice":2,"high":114.125,"changeRateQTD":-0.007667,"changeRateWTD":0.048417,"week52Low":98.4201,"changeRateYTD":-0.164772,"changeRate5Min":0.00574,"askSize":200,"floatMarketCap":27046285554.600002,"latestPrice":113.9,"askPrice":113.98,"peRate":8.27379,"eps":13.766364,"divideRate":0.017559,"bidPrice":113.83,"market":"US","volume":156138,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":108.64,"latestTime":"09:27 EDT","volume":2389,"amount":268507.053786,"timestamp":1747056478612},"changeRate60Day":-0.079596,"changeRate5Day":0.042945,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.018271,"preClose":108.64,"low":112.14,"lyrPeRate":7.957184,"pbRate":1.321986,"impliedVol":0.4113,"week52High":193.8,"changeRate":0.048417,"longInitialMargin":0.25,"amount":17651151.216431,"committee":-0.818182,"changeRate20Day":0.082288,"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":108.63999938964844,"latestTime":"20250512 04:00 EDT","volume":37,"amount":4185,"timestamp":1747036802002},"bidSize":20,"change":5.260002,"marketValue":30046156988.100002,"shortable":3,"turnoverRate":0.000658,"open":112.19,"impliedVolPercentile":0.588},{"symbol":"DHI","shortMargin":0.3,"floatShares":274211648,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":122.03,"preClose":122.03,"latestTime":"19:27 EDT","volume":135134,"amount":16490568.7298,"timestamp":1746833254564},"volumeRatio":3.436393,"changeRateMTD":0.009934,"dividePrice":1.4,"high":127.8499,"changeRateQTD":0.003658,"changeRateWTD":0.045604,"week52Low":110.44,"changeRateYTD":-0.087434,"changeRate5Min":0.008816,"askSize":21,"floatMarketCap":34988035226.56,"latestPrice":127.595,"askPrice":127.66,"peRate":9.631065,"eps":13.248276,"divideRate":0.010972,"bidPrice":127.53,"market":"US","volume":253957,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":122.03,"latestTime":"09:29 EDT","volume":2404,"amount":302721.21186,"timestamp":1747056571092},"changeRate60Day":-0.013492,"changeRate5Day":0.015318,"roa":0.098898,"roe":0.176486,"lyrEps":14.435204,"shares":307181294,"amplitude":0.019011,"preClose":122.03,"low":125.53,"lyrPeRate":8.839155,"pbRate":1.611158,"impliedVol":0.3306,"week52High":199.85,"changeRate":0.045604,"longInitialMargin":0.25,"amount":32186432.135963,"committee":0.652893,"changeRate20Day":0.065245,"overnightTrading":{"tag":"夜盘","latestPrice":125.94999694824219,"preClose":122.02999877929688,"latestTime":"20250512 04:00 EDT","volume":103,"amount":12958,"timestamp":1747036802001},"bidSize":100,"change":5.565002,"marketValue":39194797207.93,"shortable":3,"turnoverRate":0.000926,"open":126.5,"impliedVolPercentile":0.176},{"symbol":"TLRY","shortMargin":0.3,"floatShares":999561576,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4358,"preClose":0.4278,"latestTime":"19:59 EDT","volume":309430,"amount":133845.514507,"timestamp":1746835190287},"volumeRatio":3.782033,"changeRateMTD":-0.082663,"dividePrice":0,"high":0.4475,"changeRateQTD":-0.323194,"changeRateWTD":0.040206,"week52Low":0.4138,"changeRateYTD":-0.665414,"changeRate5Min":-0.000225,"askSize":72,"floatMarketCap":444804901.32,"latestPrice":0.445,"askPrice":0.446,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.445,"market":"US","volume":1636469,"preHourTrading":{"tag":"盘前","latestPrice":0.4453,"preClose":0.4278,"latestTime":"09:29 EDT","volume":209469,"amount":93081.521682,"timestamp":1747056570691},"changeRate60Day":-0.528252,"changeRate5Day":0.012745,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":999561576,"amplitude":0.01496,"preClose":0.4278,"low":0.4411,"lyrPeRate":0,"pbRate":0.162946,"impliedVol":1.7318,"week52High":2.31,"changeRate":0.040206,"longInitialMargin":0.25,"amount":729088.567333,"committee":-0.714286,"changeRate20Day":-0.086992,"overnightTrading":{"tag":"夜盘","latestPrice":0.4480000138282776,"preClose":0.4277999997138977,"latestTime":"20250512 04:00 EDT","volume":1090,"amount":486,"timestamp":1747036802184},"bidSize":100,"change":0.0172,"marketValue":444804901.32,"shortable":3,"turnoverRate":0.001637,"open":0.445,"impliedVolPercentile":0.836},{"symbol":"MARA","shortMargin":0.3,"floatShares":348906166,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.76,"latestTime":"19:59 EDT","volume":923680,"amount":14546105.2234,"timestamp":1746835196154},"volumeRatio":6.034311,"changeRateMTD":0.225131,"dividePrice":0,"high":16.555,"changeRateQTD":0.424348,"changeRateWTD":0.03934,"week52Low":9.81,"changeRateYTD":-0.023256,"changeRate5Min":0.000917,"askSize":1341,"floatMarketCap":5715082999.08,"latestPrice":16.38,"askPrice":16.39,"peRate":0,"eps":-1.071882,"divideRate":0,"bidPrice":16.38,"market":"US","volume":6745257,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":15.76,"latestTime":"09:29 EDT","volume":1120122,"amount":18411588.689616,"timestamp":1747056599999},"changeRate60Day":-0.031342,"changeRate5Day":0.251337,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.020622,"preClose":15.76,"low":16.23,"lyrPeRate":8.775154,"pbRate":1.547651,"impliedVol":0.9969,"week52High":30.28,"changeRate":0.03934,"longInitialMargin":0.25,"amount":110434954.048874,"committee":0.71818,"changeRate20Day":0.309353,"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":15.760000228881836,"latestTime":"20250512 04:00 EDT","volume":453352,"amount":7448307,"timestamp":1747036802217},"bidSize":289,"change":0.619999,"marketValue":5764576512.24,"shortable":3,"turnoverRate":0.019333,"open":16.44,"impliedVolPercentile":0.284},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869880367,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.2204,"preClose":14.26,"latestTime":"19:59 EDT","volume":519045,"amount":7396520.6179,"timestamp":1746835199310},"volumeRatio":3.780127,"changeRateMTD":0.081193,"dividePrice":0,"high":14.98,"changeRateQTD":0.186273,"changeRateWTD":0.035701,"week52Low":9.5,"changeRateYTD":0.110459,"changeRate5Min":-0.002762,"askSize":407,"floatMarketCap":12847350128.2597,"latestPrice":14.7691,"askPrice":14.77,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":14.76,"market":"US","volume":3821908,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.26,"latestTime":"09:29 EDT","volume":557323,"amount":8321336.767315,"timestamp":1747056589633},"changeRate60Day":0.110459,"changeRate5Day":0.08997,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.016129,"preClose":14.26,"low":14.75,"lyrPeRate":0,"pbRate":2.721257,"impliedVol":0.6783,"week52High":18.855,"changeRate":0.035701,"longInitialMargin":0.25,"amount":56702298.965572,"committee":-0.382969,"changeRate20Day":0.287629,"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.260000228881836,"latestTime":"20250512 04:00 EDT","volume":83160,"amount":1222335,"timestamp":1747036802215},"bidSize":1297,"change":0.5091,"marketValue":16931663591.8243,"shortable":3,"turnoverRate":0.004394,"open":14.82,"impliedVolPercentile":0.032},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126969818,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.775,"latestTime":"19:58 EDT","volume":603066,"amount":30621906.5405,"timestamp":1746835120237},"volumeRatio":3.132504,"changeRateMTD":0.172039,"dividePrice":0,"high":54.43,"changeRateQTD":-0.157757,"changeRateWTD":0.02927,"week52Low":43.09,"changeRateYTD":-0.239062,"changeRate5Min":-0.022872,"askSize":20,"floatMarketCap":6635595052.4616,"latestPrice":52.2612,"askPrice":52.3,"peRate":48.231908,"eps":1.08354,"divideRate":0,"bidPrice":52.2,"market":"US","volume":460666,"preHourTrading":{"tag":"盘前","latestPrice":54.11,"preClose":50.775,"latestTime":"09:29 EDT","volume":79149,"amount":4314518.445405,"timestamp":1747056599999},"changeRate60Day":-0.165023,"changeRate5Day":0.176524,"roa":0.030115,"roe":0.17132,"lyrEps":0.75949,"shares":131207018,"amplitude":0.045495,"preClose":50.775,"low":52.12,"lyrPeRate":68.810913,"pbRate":8.458188,"impliedVol":0.7298,"week52High":141.63,"changeRate":0.02927,"longInitialMargin":0.25,"amount":24449828.971146,"committee":0.875389,"changeRate20Day":0.007154,"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":50.775001525878906,"latestTime":"20250512 04:00 EDT","volume":3321,"amount":175201,"timestamp":1747036802208},"bidSize":301,"change":1.486198,"marketValue":6857036209.101601,"shortable":3,"turnoverRate":0.003628,"open":54.17,"impliedVolPercentile":0.632},{"symbol":"LCID","shortMargin":0.3,"floatShares":1233321599,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:59 EDT","volume":975264,"amount":2439386.7597,"timestamp":1746835193256},"volumeRatio":3.205928,"changeRateMTD":0.023904,"dividePrice":0,"high":2.63,"changeRateQTD":0.061983,"changeRateWTD":0.023904,"week52Low":1.93,"changeRateYTD":-0.149007,"changeRate5Min":-0.008143,"askSize":55700,"floatMarketCap":3169636509.43,"latestPrice":2.57,"askPrice":2.58,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":2.57,"market":"US","volume":9570618,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.51,"latestTime":"09:29 EDT","volume":1423914,"amount":3716346.764954,"timestamp":1747056599685},"changeRate60Day":-0.211656,"changeRate5Day":0.088983,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.027888,"preClose":2.51,"low":2.56,"lyrPeRate":0,"pbRate":2.462303,"impliedVol":0.9499,"week52High":4.43,"changeRate":0.023904,"longInitialMargin":0.25,"amount":24796488.543224,"committee":-0.194017,"changeRate20Day":0.028,"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.509999990463257,"latestTime":"20250512 04:00 EDT","volume":61734,"amount":157995,"timestamp":1747036802196},"bidSize":39231,"change":0.06,"marketValue":7839173429.95,"shortable":3,"turnoverRate":0.00776,"open":2.605,"impliedVolPercentile":0.136},{"symbol":"RDY","shortMargin":0.3,"floatShares":596000474,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.4,"latestTime":"19:55 EDT","volume":365780,"amount":4901972.57,"timestamp":1746834901337},"volumeRatio":4.003102,"changeRateMTD":-0.019397,"dividePrice":0.095,"high":13.85,"changeRateQTD":0.034875,"changeRateWTD":0.018657,"week52Low":12.26,"changeRateYTD":-0.135529,"changeRate5Min":-0.012658,"askSize":100,"floatMarketCap":8135406470.1,"latestPrice":13.65,"askPrice":13.67,"peRate":17.207842,"eps":0.793243,"divideRate":0.00696,"bidPrice":13.63,"market":"US","volume":178680,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.4,"latestTime":"09:24 EDT","volume":1812,"amount":25346.3013,"timestamp":1747056277547},"changeRate60Day":-0.024303,"changeRate5Day":-0.015862,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833152385,"amplitude":0.020896,"preClose":13.4,"low":13.57,"lyrPeRate":17.182498,"pbRate":0.034112,"impliedVol":0.122,"week52High":16.892,"changeRate":0.018657,"longInitialMargin":0.25,"amount":2451231.82869,"committee":0,"changeRate20Day":0.032526,"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.399999618530273,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.25,"marketValue":11372530055.25,"shortable":3,"turnoverRate":0.0003,"open":13.67,"impliedVolPercentile":0.22},{"symbol":"ICLN","shortMargin":0.3,"floatShares":110800000,"nameCN":"iShares Global Clean Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:58 EDT","volume":599,"amount":7261.222,"timestamp":1746835121765},"volumeRatio":6.737614,"changeRateMTD":0.05028,"dividePrice":0.21,"high":12.445,"changeRateQTD":0.082469,"changeRateWTD":0.014926,"week52Low":10.4637,"changeRateYTD":0.086274,"changeRate5Min":-0.001873,"askSize":900,"floatMarketCap":1369687440,"latestPrice":12.3618,"askPrice":12.36,"peRate":0,"eps":0,"divideRate":0.016988,"bidPrice":12.35,"market":"US","volume":263403,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.18,"latestTime":"09:29 EDT","volume":17748,"amount":217147.773888,"timestamp":1747056599999},"changeRate60Day":0.101765,"changeRate5Day":0.051173,"roa":0,"roe":0,"lyrEps":0,"shares":110800000,"amplitude":0.0078,"preClose":12.18,"low":12.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2142,"week52High":15.25,"changeRate":0.014926,"longInitialMargin":0.25,"amount":3256059.39384,"committee":0.55,"changeRate20Day":0.094934,"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.180000305175781,"latestTime":"20250512 04:00 EDT","volume":208,"amount":2557,"timestamp":1747036802197},"bidSize":3100,"change":0.1818,"marketValue":1369687440,"shortable":3,"turnoverRate":0.002377,"open":12.39,"impliedVolPercentile":0.208},{"symbol":"FAN","shortMargin":0.3,"floatShares":8500002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.24,"latestTime":"19:58 EDT","volume":25,"amount":395.11,"timestamp":1746835105783},"volumeRatio":4.294807,"changeRateMTD":0.042735,"dividePrice":0,"high":16.4,"changeRateQTD":0.091266,"changeRateWTD":0.008615,"week52Low":13.51,"changeRateYTD":0.10675,"changeRate5Min":-0.001226,"askSize":600,"floatMarketCap":139229182.7598,"latestPrice":16.3799,"askPrice":16.62,"peRate":157.043015,"eps":0.104302,"divideRate":0,"bidPrice":16.18,"market":"US","volume":2642,"changeRate60Day":0.092722,"changeRate5Day":0.029645,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8500002,"amplitude":0.001238,"preClose":16.24,"low":16.3799,"lyrPeRate":178.278805,"pbRate":0,"impliedVol":0.5501,"week52High":18.15,"changeRate":0.008615,"longInitialMargin":0.25,"amount":43275.030567,"committee":-0.090909,"changeRate20Day":0.099691,"bidSize":500,"change":0.1399,"marketValue":139229182.7598,"shortable":3,"turnoverRate":0.000311,"open":16.4,"impliedVolPercentile":0.928},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":413,"preClose":416.03,"latestTime":"19:59 EDT","volume":531514,"amount":220914621.557601,"timestamp":1746835194188},"volumeRatio":5.50163,"changeRateMTD":0.09442,"dividePrice":0,"high":422.04,"changeRateQTD":0.443092,"changeRateWTD":-0.000072,"week52Low":102.402,"changeRateYTD":0.436365,"changeRate5Min":0.001011,"askSize":420,"floatMarketCap":105247999584,"latestPrice":416,"askPrice":416,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":415.52,"market":"US","volume":1879923,"preHourTrading":{"tag":"盘前","latestPrice":421.255,"preClose":416.03,"latestTime":"09:29 EDT","volume":361157,"amount":153486499.05821,"timestamp":1747056599999},"changeRate60Day":0.280315,"changeRate5Day":0.076242,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273403303,"amplitude":0.022931,"preClose":416.03,"low":412.5,"lyrPeRate":0,"pbRate":3.529839,"impliedVol":0.8157,"week52High":543,"changeRate":-0.000072,"longInitialMargin":0.25,"amount":782314799.111847,"committee":-0.854305,"changeRate20Day":0.386759,"overnightTrading":{"tag":"夜盘","latestPrice":425.79998779296875,"preClose":416.0299987792969,"latestTime":"20250512 04:00 EDT","volume":164536,"amount":70124640,"timestamp":1747036802224},"bidSize":33,"change":-0.029999,"marketValue":113735774048,"shortable":3,"turnoverRate":0.007431,"open":420.99,"impliedVolPercentile":0.068}]}}}