US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,496.51

-25.0842-0.71%

Number of Gainers:19

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,530.53

Open:3,521.54

Low:3,481.53

Close:3,521.59

Volume:370.74M

Turnover:26.89B

Market Cap:4.20T

Float Cap:3.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	18.41	+13.92%	+2.25	33.39M	589.48M	5.66B
Sunrun US RUN	18.18	+10.65%	+1.75	17.58M	312.35M	4.19B
Enphase Energy US ENPH	39.65	+8.57%	+3.13	10.72M	418.00M	5.18B
Rivian Automotive, Inc. US RIVN	14.21	+3.72%	+0.5100	87.14M	1.25B	17.24B
Tilray Inc. US TLRY	1.19	+3.48%	+0.0400	41.18M	48.57M	1.31B
D.R. Horton US DHI	181.8	+2.89%	+5.11	3.75M	681.51M	54.20B
Lennar US LEN	141.88	+2.76%	+3.81	4.27M	607.69M	36.75B
Teva Pharmaceutical US TEVA	18.95	+2.54%	+0.4700	7.81M	146.87M	21.74B
Strategy US MSTR	335.87	+2.53%	+8.28	14.05M	4.66B	95.24B
iShares Global Clean Energy ETF US ICLN	14.68	+2.44%	+0.3500	4.36M	63.73M	1.59B
PulteGroup US PHM	140.57	+2.15%	+2.96	2.19M	307.96M	27.73B
NEXTracker Inc US NXT	70.12	+1.84%	+1.27	1.95M	135.77M	10.38B
First Trust Global Wind Energy ETF US FAN	18.68	+1.69%	+0.3100	48.33K	902.53K	181.20M
First Solar US FSLR	205.14	+1.62%	+3.27	3.07M	633.23M	22.00B
Dr Reddy's Laboratories US RDY	14.34	+1.34%	+0.1900	678.04K	9.69M	11.97B
Costco US COST	963.48	+0.79%	+7.58	1.93M	1.86B	427.28B
MARA Holdings US MARA	15.19	+0.53%	+0.0800	62.43M	936.25M	5.63B
Target US TGT	93.17	+0.50%	+0.4600	4.89M	455.75M	42.34B
General Motors US GM	58.27	+0.47%	+0.2700	7.38M	429.90M	56.02B
Wal-Mart US WMT	100.51	-0.42%	-0.4200	13.75M	1.38B	801.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3496.5054,"timestamp":1757102399999,"preClose":3521.5896,"halted":0,"volume":370739494,"delay":0,"changeRate":-0.007123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.084229,"latestTime":"09-05 16:00:00 EDT","open":3521.539,"high":3530.5264,"low":3481.5303,"amount":26885955026.534985,"amplitude":0.013913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757338200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.117466,"peRate":35.623465,"turnoverRate":0.017082,"increases":19,"decrements":3,"flats":0,"marketCap":4202633080592,"floatMarketCap":3551663864848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3530.5264,"amplitude":0.013913,"preClose":3521.5896,"low":3481.5303,"pbRate":"6.117466","latestPrice":3496.5054,"volume":370739494,"delay":0,"open":3521.539,"prevYearClose":3284.7717,"prevWeekClose":3496.5054,"prevMonthClose":3436.95,"prevQuarterClose":3355.857,"fiveDayClose":3461.134,"twentyDayClose":3420.5715,"sixtyDayClose":3323.046,"secType":"PLATE","market":"US","turnoverRate":0.017082,"peRate":35.623465,"marketCap":4202633080592,"floatMarketCap":3551663864848,"timestamp":1757102399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":19,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.139233,"change":2.25,"latestPrice":18.41,"close":18.41,"volume":33386947,"market":"US","high":18.735,"low":16.3,"preClose":16.16,"open":16.34,"turnoverRate":0.265995,"peRate":0,"amplitude":0.150681,"marketValue":5657393000,"askSize":200,"bidSize":3,"askPrice":18.7,"bidPrice":18.59,"week52High":40.8,"week52Low":15.25,"changeRate5Day":-0.110628,"changeRate20Day":-0.151613,"changeRate60Day":-0.159361,"changeRateWTD":0,"changeRateMTD":-0.070202,"changeRateQTD":-0.127488,"changeRateYTD":-0.390397,"amount":589475674.220303,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.349815,"volumeRatio":1.83867,"committee":-0.970443,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2310773216.85,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.41,"latestTime":"05:03 EDT","volume":6752,"amount":126241.077184,"timestamp":1757322190141},"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":18.41,"latestTime":"05:03 EDT","volume":6752,"amount":126241.077184,"timestamp":1757322190141},"postHourTrading":{"tag":"盘后","latestPrice":18.3501,"preClose":18.41,"latestTime":"19:59 EDT","volume":246567,"amount":4542661.6927,"timestamp":1757116798161},"overnightTrading":{"tag":"夜盘","latestPrice":18.49,"preClose":18.41,"latestTime":"20250908 04:00 EDT","volume":2050,"amount":37988,"timestamp":1757318402140},"impliedVol":0.8706,"impliedVolPercentile":0.0766},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.106512,"change":1.75,"latestPrice":18.18,"close":18.18,"volume":17576589,"market":"US","high":18.32,"low":16.851,"preClose":16.43,"open":16.92,"turnoverRate":0.088601,"peRate":0,"amplitude":0.08941,"marketValue":4194718158.96,"askSize":300,"bidSize":193,"askPrice":18.7,"bidPrice":18.04,"week52High":21.77,"week52Low":5.38,"changeRate5Day":0.110568,"changeRate20Day":0.515,"changeRate60Day":1.051919,"changeRateWTD":0,"changeRateMTD":0.138384,"changeRateQTD":1.222494,"changeRateYTD":0.965405,"amount":312347225.344728,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.433245,"volumeRatio":2.231998,"committee":-0.217039,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3606522184.44,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":18.03,"preClose":18.18,"latestTime":"04:32 EDT","volume":240,"amount":4326.80016,"timestamp":1757320348869},"preHourTrading":{"tag":"盘前","latestPrice":18.03,"preClose":18.18,"latestTime":"04:32 EDT","volume":240,"amount":4326.80016,"timestamp":1757320348869},"postHourTrading":{"tag":"盘后","latestPrice":18.1004,"preClose":18.18,"latestTime":"19:59 EDT","volume":148897,"amount":2706648.0589,"timestamp":1757116785646},"overnightTrading":{"tag":"夜盘","latestPrice":18.2,"preClose":18.18,"latestTime":"20250908 04:00 EDT","volume":7552,"amount":136310,"timestamp":1757318402124},"impliedVol":0.7869,"impliedVolPercentile":0.0241},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.085706,"change":3.13,"latestPrice":39.65,"close":39.65,"volume":10718088,"market":"US","high":39.85,"low":37.3,"preClose":36.52,"open":37.3,"turnoverRate":0.084776,"peRate":31.078394,"amplitude":0.069825,"marketValue":5184268070.15,"askSize":100,"bidSize":23,"askPrice":39.3,"bidPrice":39.11,"week52High":126.19,"week52Low":29.89,"changeRate5Day":0.055082,"changeRate20Day":0.247248,"changeRate60Day":-0.120453,"changeRateWTD":0,"changeRateMTD":0.051724,"changeRateQTD":0,"changeRateYTD":-0.422685,"amount":418000607.421204,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":52.206086,"pbRate":5.886952,"volumeRatio":2.273396,"committee":-0.626016,"roa":0.037444,"roe":0.197946,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5012856441.45,"shortable":3,"shares":130750771,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":39.65,"latestTime":"04:52 EDT","volume":3265,"amount":127986.945405,"timestamp":1757321577751},"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":39.65,"latestTime":"04:52 EDT","volume":3265,"amount":127986.945405,"timestamp":1757321577751},"postHourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":39.65,"latestTime":"19:59 EDT","volume":329188,"amount":12971757.6948,"timestamp":1757116749872},"overnightTrading":{"tag":"夜盘","latestPrice":38.99,"preClose":39.65,"latestTime":"20250908 04:00 EDT","volume":7022,"amount":273743,"timestamp":1757318402124},"impliedVol":0.7135,"impliedVolPercentile":0.4578},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.037226,"change":0.51,"latestPrice":14.21,"close":14.21,"volume":87135062,"market":"US","high":14.57,"low":13.66,"preClose":13.7,"open":13.74,"turnoverRate":0.120519,"peRate":0,"amplitude":0.066423,"marketValue":17242897353.15,"askSize":263,"bidSize":190,"askPrice":14.32,"bidPrice":14.3,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.041789,"changeRate20Day":0.177299,"changeRate60Day":-0.013194,"changeRateWTD":0,"changeRateMTD":0.047163,"changeRateQTD":0.034207,"changeRateYTD":0.068421,"amount":1248620419.172445,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.841611,"volumeRatio":1.539611,"committee":-0.161148,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.00525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10273830000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.21,"latestTime":"04:58 EDT","volume":30863,"amount":443313.477782,"timestamp":1757321919452},"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.21,"latestTime":"04:58 EDT","volume":30863,"amount":443313.477782,"timestamp":1757321919452},"postHourTrading":{"tag":"盘后","latestPrice":14.1699,"preClose":14.21,"latestTime":"19:59 EDT","volume":2399313,"amount":34136308.0764,"timestamp":1757116789161},"overnightTrading":{"tag":"夜盘","latestPrice":14.24,"preClose":14.21,"latestTime":"20250908 04:00 EDT","volume":31251,"amount":445622,"timestamp":1757318402114},"impliedVol":0.6281,"impliedVolPercentile":0.1285},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.034783,"change":0.04,"latestPrice":1.19,"close":1.19,"volume":41184521,"market":"US","high":1.22,"low":1.14,"preClose":1.15,"open":1.16,"turnoverRate":0.037792,"peRate":0,"amplitude":0.069565,"marketValue":1309630817.81,"askSize":9805,"bidSize":6025,"askPrice":1.2,"bidPrice":1.19,"week52High":1.88,"week52Low":0.3507,"changeRate5Day":-0.190476,"changeRate20Day":0.829362,"changeRate60Day":1.835359,"changeRateWTD":0,"changeRateMTD":-0.137681,"changeRateQTD":1.871622,"changeRateYTD":-0.105263,"amount":48569905.134579,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.866459,"volumeRatio":0.719316,"committee":-0.238787,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296814629.67,"shortable":3,"shares":1100530099,"floatShares":1089760193,"hourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"04:59 EDT","volume":11537,"amount":13806.980894,"timestamp":1757321978802},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"04:59 EDT","volume":11537,"amount":13806.980894,"timestamp":1757321978802},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.19,"latestTime":"19:59 EDT","volume":1435495,"amount":1677128.800276,"timestamp":1757116794386},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.19,"latestTime":"20250908 04:00 EDT","volume":10749,"amount":13102,"timestamp":1757318402111},"impliedVol":1.9247,"impliedVolPercentile":0.7831},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.028921,"change":5.11,"latestPrice":181.8,"close":181.8,"volume":3750416,"market":"US","high":183.62,"low":179.61,"preClose":176.69,"open":180.445,"turnoverRate":0.014201,"peRate":14.56818,"amplitude":0.022695,"marketValue":54198857572.2,"askSize":100,"bidSize":5,"askPrice":199.02,"bidPrice":182.7,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.076313,"changeRate20Day":0.181363,"changeRate60Day":0.432173,"changeRateWTD":0,"changeRateMTD":0.072693,"changeRateQTD":0.410177,"changeRateYTD":0.300243,"amount":681514440.87085,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":12.594211,"pbRate":2.253319,"volumeRatio":1.274431,"committee":-0.904762,"roa":0.089603,"roe":0.160981,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.008801,"floatMarketCap":48011607995.4,"shortable":3,"shares":298123529,"floatShares":264090253,"hourTrading":{"tag":"盘前","latestPrice":183,"preClose":181.8,"latestTime":"05:00 EDT","volume":170,"amount":31097.7022,"timestamp":1757322004313},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":181.8,"latestTime":"05:00 EDT","volume":170,"amount":31097.7022,"timestamp":1757322004313},"postHourTrading":{"tag":"盘后","latestPrice":182.5963,"preClose":181.8,"latestTime":"19:59 EDT","volume":34379,"amount":6251838.4803,"timestamp":1757116745367},"overnightTrading":{"tag":"夜盘","latestPrice":182.64,"preClose":181.8,"latestTime":"20250908 04:00 EDT","volume":2274,"amount":416944,"timestamp":1757318402091},"impliedVol":0.3308,"impliedVolPercentile":0.1727},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.027595,"change":3.81,"latestPrice":141.88,"close":141.88,"volume":4268770,"market":"US","high":144.235,"low":140.4975,"preClose":138.07,"open":141.69,"turnoverRate":0.018922,"peRate":11.672416,"amplitude":0.02707,"marketValue":36747889466.04,"askSize":100,"bidSize":1,"askPrice":155.22,"bidPrice":142.03,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.065725,"changeRate20Day":0.187181,"changeRate60Day":0.249494,"changeRateWTD":0,"changeRateMTD":0.065645,"changeRateQTD":0.282705,"changeRateYTD":0.040405,"amount":607686467.102814,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.911898,"pbRate":1.627519,"volumeRatio":1.544132,"committee":-0.980198,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.001232,"earningDate":1758124800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014096,"floatMarketCap":32007099228.12,"shortable":3,"shares":259006833,"floatShares":225592749,"hourTrading":{"tag":"盘前","latestPrice":143,"preClose":141.88,"latestTime":"04:59 EDT","volume":108,"amount":15444,"timestamp":1757321989516},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":141.88,"latestTime":"04:59 EDT","volume":108,"amount":15444,"timestamp":1757321989516},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.88,"latestTime":"19:58 EDT","volume":31133,"amount":4418065.5371,"timestamp":1757116719451},"overnightTrading":{"tag":"夜盘","latestPrice":142.88,"preClose":141.88,"latestTime":"20250908 04:00 EDT","volume":3392,"amount":486196,"timestamp":1757318402090},"impliedVol":0.4171,"impliedVolPercentile":0.51},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.025433,"change":0.47,"latestPrice":18.95,"close":18.95,"volume":7808845,"market":"US","high":18.955,"low":18.46,"preClose":18.48,"open":18.47,"turnoverRate":0.006841,"peRate":0,"amplitude":0.026786,"marketValue":21738509877.15,"askSize":342,"bidSize":200,"askPrice":19.1,"bidPrice":19.07,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.050443,"changeRate20Day":0.16329,"changeRate60Day":0.077317,"changeRateWTD":0,"changeRateMTD":0.031012,"changeRateQTD":0.130668,"changeRateYTD":-0.1402,"amount":146866988.76009,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.184197,"volumeRatio":0.869578,"committee":-0.261993,"roa":0.053701,"roe":-0.024184,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21631952037.399998,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":18.95,"latestTime":"04:58 EDT","volume":1820,"amount":34673.90108,"timestamp":1757321911141},"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":18.95,"latestTime":"04:58 EDT","volume":1820,"amount":34673.90108,"timestamp":1757321911141},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"19:58 EDT","volume":67957,"amount":1287716.5167,"timestamp":1757116710808},"overnightTrading":{"tag":"夜盘","latestPrice":18.95,"preClose":18.95,"latestTime":"20250908 04:00 EDT","volume":0,"amount":0,"timestamp":1757318400000},"impliedVol":0.3283,"impliedVolPercentile":0.0402},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.025275,"change":8.28,"latestPrice":335.87,"close":335.87,"volume":14047603,"market":"US","high":337.2,"low":320,"preClose":327.59,"open":334.81,"turnoverRate":0.053413,"peRate":0,"amplitude":0.052505,"marketValue":95236928308.89,"askSize":100,"bidSize":100,"askPrice":329.9,"bidPrice":329.5,"week52High":543,"week52Low":113.69,"changeRate5Day":-0.008765,"changeRate20Day":-0.164523,"changeRate60Day":-0.141393,"changeRateWTD":0,"changeRateMTD":0.004366,"changeRateQTD":-0.169112,"changeRateYTD":0.159692,"amount":4655894702.733704,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":2.005957,"volumeRatio":1.428935,"committee":0,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88333810000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘前","latestPrice":329.5,"preClose":335.87,"latestTime":"05:03 EDT","volume":14241,"amount":4686159.55233,"timestamp":1757322190068},"preHourTrading":{"tag":"盘前","latestPrice":329.5,"preClose":335.87,"latestTime":"05:03 EDT","volume":14241,"amount":4686159.55233,"timestamp":1757322190068},"postHourTrading":{"tag":"盘后","latestPrice":326.1194,"preClose":335.87,"latestTime":"19:59 EDT","volume":614905,"amount":203601367.582402,"timestamp":1757116792229},"overnightTrading":{"tag":"夜盘","latestPrice":327.62,"preClose":335.87,"latestTime":"20250908 04:00 EDT","volume":73383,"amount":24065440,"timestamp":1757318402131},"impliedVol":0.8777,"impliedVolPercentile":0.4779},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.024424,"change":0.35,"latestPrice":14.68,"close":14.68,"volume":4361920,"market":"US","high":14.74,"low":14,"preClose":14.33,"open":14.6,"turnoverRate":0.040276,"peRate":0,"amplitude":0.05164,"marketValue":1589844000,"askSize":3700,"bidSize":100,"askPrice":14.73,"bidPrice":14.69,"week52High":15.22,"week52Low":10.4637,"changeRate5Day":0.011019,"changeRate20Day":0.070751,"changeRate60Day":0.11805,"changeRateWTD":0,"changeRateMTD":0.020153,"changeRateQTD":0.119756,"changeRateYTD":0.289982,"amount":63732054.984741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.159008,"committee":-0.027778,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.01703,"floatMarketCap":1589844000,"shortable":3,"shares":108300000,"floatShares":108300000,"postHourTrading":{"tag":"盘后","latestPrice":14.7465,"preClose":14.68,"latestTime":"19:51 EDT","volume":643,"amount":9461.5455,"timestamp":1757116300117},"overnightTrading":{"tag":"夜盘","latestPrice":14.7,"preClose":14.68,"latestTime":"20250908 04:00 EDT","volume":1382,"amount":20352,"timestamp":1757318402135},"impliedVol":0.1443,"impliedVolPercentile":0.1847},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.02151,"change":2.96,"latestPrice":140.57,"close":140.57,"volume":2190451,"market":"US","high":142.11,"low":139.12,"preClose":137.61,"open":140.44,"turnoverRate":0.011119,"peRate":10.492396,"amplitude":0.021728,"marketValue":27734119977.18,"askSize":1,"bidSize":8,"askPrice":143.7,"bidPrice":134.49,"week52High":149.47,"week52Low":88.07,"changeRate5Day":0.069217,"changeRate20Day":0.164913,"changeRate60Day":0.33838,"changeRateWTD":0,"changeRateMTD":0.064763,"changeRateQTD":0.332922,"changeRateYTD":0.290817,"amount":307958405.924118,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":9.487874,"pbRate":2.205507,"volumeRatio":1.3284,"committee":0.777778,"roa":0.129463,"roe":0.230478,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.006118,"floatMarketCap":27692290000,"shortable":3,"shares":197297574,"floatShares":197000000,"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.57,"latestTime":"19:37 EDT","volume":41245,"amount":5799654.3766,"timestamp":1757115469990},"overnightTrading":{"tag":"夜盘","latestPrice":139.47,"preClose":140.57,"latestTime":"20250908 04:00 EDT","volume":21,"amount":2930,"timestamp":1757318402091},"impliedVol":0.3184,"impliedVolPercentile":0.0201},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.018446,"change":1.27,"latestPrice":70.12,"close":70.12,"volume":1951280,"market":"US","high":71.27,"low":67.36,"preClose":68.85,"open":69.5,"turnoverRate":0.013278,"peRate":19.105711,"amplitude":0.05679,"marketValue":10377760000,"askSize":22,"bidSize":48,"askPrice":70.8,"bidPrice":69.76,"week52High":71.27,"week52Low":30.93,"changeRate5Day":0.029511,"changeRate20Day":0.258435,"changeRate60Day":0.188878,"changeRateWTD":0,"changeRateMTD":0.042522,"changeRateQTD":0.289682,"changeRateYTD":0.919518,"amount":135772537.229004,"eps":3.670107,"lyrEps":3.547236,"lyrPeRate":19.767503,"pbRate":5.74263,"volumeRatio":1.218278,"committee":0.371429,"roa":0.138121,"roe":0.373421,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10304184205.92,"shortable":3,"shares":148000000,"floatShares":146950716,"postHourTrading":{"tag":"盘后","latestPrice":70.12,"preClose":70.12,"latestTime":"19:52 EDT","volume":15521,"amount":1088218.1,"timestamp":1757116364427},"overnightTrading":{"tag":"夜盘","latestPrice":70.01,"preClose":70.12,"latestTime":"20250908 04:00 EDT","volume":214,"amount":15121,"timestamp":1757318402093},"impliedVol":0.4832,"impliedVolPercentile":0.0884},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.016875,"change":0.31,"latestPrice":18.68,"close":18.68,"volume":48332,"market":"US","high":18.7808,"low":18.58,"preClose":18.37,"open":18.72,"turnoverRate":0.004983,"peRate":179.095325,"amplitude":0.010931,"marketValue":181196037.36,"askSize":100,"bidSize":100,"askPrice":21.22,"bidPrice":15.55,"week52High":19.55,"week52Low":13.51,"changeRate5Day":-0.008493,"changeRate20Day":-0.02199,"changeRate60Day":0.04826,"changeRateWTD":0,"changeRateMTD":0.007551,"changeRateQTD":0.029768,"changeRateYTD":0.262162,"amount":902525.115929,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":203.313089,"pbRate":0,"volumeRatio":1.314413,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.010707,"floatMarketCap":181196037.36,"shortable":3,"shares":9700002,"floatShares":9700002,"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"16:10 EDT","volume":15,"amount":280.2,"timestamp":1757103004104},"overnightTrading":{"tag":"夜盘","latestPrice":18.68,"preClose":18.68,"latestTime":"20250908 04:00 EDT","volume":0,"amount":0,"timestamp":1757318400000},"impliedVol":0.3263,"impliedVolPercentile":0.7791},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.016199,"change":3.27,"latestPrice":205.14,"close":205.14,"volume":3066252,"market":"US","high":213.25,"low":199.3,"preClose":201.87,"open":206.265,"turnoverRate":0.030261,"peRate":17.532889,"amplitude":0.069104,"marketValue":22000783126.14,"askSize":1,"bidSize":23,"askPrice":206.24,"bidPrice":205.27,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.041214,"changeRate20Day":0.10528,"changeRate60Day":0.246143,"changeRateWTD":0,"changeRateMTD":0.050976,"changeRateQTD":0.239217,"changeRateYTD":0.163981,"amount":633225532.715149,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":16.990952,"pbRate":2.574356,"volumeRatio":1.590293,"committee":0.916667,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20786038410.539997,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":205.28,"preClose":205.14,"latestTime":"04:42 EDT","volume":42,"amount":8646.2502,"timestamp":1757320942519},"preHourTrading":{"tag":"盘前","latestPrice":205.28,"preClose":205.14,"latestTime":"04:42 EDT","volume":42,"amount":8646.2502,"timestamp":1757320942519},"postHourTrading":{"tag":"盘后","latestPrice":205.25,"preClose":205.14,"latestTime":"19:57 EDT","volume":44547,"amount":9138512.1459,"timestamp":1757116634537},"overnightTrading":{"tag":"夜盘","latestPrice":206.43,"preClose":205.14,"latestTime":"20250908 04:00 EDT","volume":291,"amount":60050,"timestamp":1757318402074},"impliedVol":0.5167,"impliedVolPercentile":0.1365},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.013428,"change":0.19,"latestPrice":14.34,"close":14.34,"volume":678040,"market":"US","high":14.35,"low":14.23,"preClose":14.15,"open":14.26,"turnoverRate":0.001138,"peRate":18.057133,"amplitude":0.008481,"marketValue":11967902653.5,"askSize":3,"bidSize":100,"askPrice":15.3,"bidPrice":11.44,"week52High":16.192,"week52Low":12.26,"changeRate5Day":0.009148,"changeRate20Day":0.054412,"changeRate60Day":-0.097546,"changeRateWTD":0,"changeRateMTD":0.009859,"changeRateQTD":-0.045908,"changeRateYTD":-0.09183,"amount":9693353.927155,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.049996,"pbRate":0.034188,"volumeRatio":0.863319,"committee":0.941748,"roa":0.09712,"roe":0.17712,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.55788,"floatMarketCap":8541868092.54,"shortable":3,"shares":834581775,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.34,"latestTime":"19:10 EDT","volume":8670,"amount":124327.81,"timestamp":1757113814927},"overnightTrading":{"tag":"夜盘","latestPrice":14.34,"preClose":14.34,"latestTime":"20250908 04:00 EDT","volume":0,"amount":0,"timestamp":1757318400000},"impliedVol":0.2153,"impliedVolPercentile":0.5301},{"symbol":"COST","nameCN":"Costco","changeRate":0.00793,"change":7.58,"latestPrice":963.48,"close":963.48,"volume":1928459,"market":"US","high":969.55,"low":956.2226,"preClose":955.9,"open":958.71,"turnoverRate":0.00436,"peRate":54.651888,"amplitude":0.013942,"marketValue":427281302819.28,"askSize":5,"bidSize":1,"askPrice":968,"bidPrice":964.01,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":0.019599,"changeRate20Day":-0.014292,"changeRate60Day":-0.043474,"changeRateWTD":0,"changeRateMTD":0.021371,"changeRateQTD":-0.026729,"changeRateYTD":0.051524,"amount":1856536919.14447,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":58.056506,"pbRate":15.752306,"volumeRatio":1.119218,"committee":-0.666667,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000234,"earningDate":1758729600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004961,"floatMarketCap":426113713435.2,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":964.01,"preClose":963.48,"latestTime":"04:53 EDT","volume":62,"amount":59762.84966,"timestamp":1757321620029},"preHourTrading":{"tag":"盘前","latestPrice":964.01,"preClose":963.48,"latestTime":"04:53 EDT","volume":62,"amount":59762.84966,"timestamp":1757321620029},"postHourTrading":{"tag":"盘后","latestPrice":963.4799,"preClose":963.48,"latestTime":"19:59 EDT","volume":95103,"amount":91625514.3003,"timestamp":1757116764315},"overnightTrading":{"tag":"夜盘","latestPrice":964.5,"preClose":963.48,"latestTime":"20250908 04:00 EDT","volume":390,"amount":376147,"timestamp":1757318402105},"impliedVol":0.2371,"impliedVolPercentile":0.4337},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.005295,"change":0.08,"latestPrice":15.19,"close":15.19,"volume":62431975,"market":"US","high":15.72,"low":14.61,"preClose":15.11,"open":15.5,"turnoverRate":0.185258,"peRate":8.752692,"amplitude":0.073461,"marketValue":5627255197.2,"askSize":453,"bidSize":771,"askPrice":15.18,"bidPrice":15.16,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.048246,"changeRate20Day":-0.047649,"changeRate60Day":-0.078836,"changeRateWTD":0,"changeRateMTD":-0.049437,"changeRateQTD":-0.03125,"changeRateYTD":-0.094216,"amount":936246764.955306,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.137642,"pbRate":1.174387,"volumeRatio":1.153744,"committee":0.259804,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5119030000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.19,"latestTime":"05:03 EDT","volume":20775,"amount":315134.2299,"timestamp":1757322202673},"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.19,"latestTime":"05:03 EDT","volume":20775,"amount":315134.2299,"timestamp":1757322202673},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.19,"latestTime":"19:59 EDT","volume":619523,"amount":9393471.1411,"timestamp":1757116777713},"overnightTrading":{"tag":"夜盘","latestPrice":15.14,"preClose":15.19,"latestTime":"20250908 04:00 EDT","volume":106981,"amount":1623482,"timestamp":1757318402138},"impliedVol":0.7468,"impliedVolPercentile":0.1124},{"symbol":"TGT","nameCN":"Target","changeRate":0.004962,"change":0.46,"latestPrice":93.17,"close":93.17,"volume":4894606,"market":"US","high":93.95,"low":92.45,"preClose":92.71,"open":92.78,"turnoverRate":0.010805,"peRate":10.861076,"amplitude":0.016179,"marketValue":42336368619.16,"askSize":1,"bidSize":1000,"askPrice":93.64,"bidPrice":93.4,"week52High":161.5,"week52Low":87.35,"changeRate5Day":-0.037599,"changeRate20Day":-0.118293,"changeRate60Day":-0.075419,"changeRateWTD":0,"changeRateMTD":-0.029277,"changeRateQTD":-0.05555,"changeRateYTD":-0.310771,"amount":455749949.684158,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.485326,"pbRate":2.745549,"volumeRatio":0.645965,"committee":0.998002,"roa":0.061376,"roe":0.263191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.048084,"floatMarketCap":42204634531.29,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.17,"latestTime":"04:30 EDT","volume":231,"amount":21577.71,"timestamp":1757320244671},"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.17,"latestTime":"04:30 EDT","volume":231,"amount":21577.71,"timestamp":1757320244671},"postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.17,"latestTime":"19:59 EDT","volume":210271,"amount":19590598.447,"timestamp":1757116759452},"overnightTrading":{"tag":"夜盘","latestPrice":93.5,"preClose":93.17,"latestTime":"20250908 04:00 EDT","volume":4761,"amount":444257,"timestamp":1757318402140},"impliedVol":0.3304,"impliedVolPercentile":0.3855},{"symbol":"GM","nameCN":"General Motors","changeRate":0.004655,"change":0.27,"latestPrice":58.27,"close":58.27,"volume":7378092,"market":"US","high":58.805,"low":57.755,"preClose":58,"open":58.08,"turnoverRate":0.007781,"peRate":9.34371,"amplitude":0.018103,"marketValue":56022802416.34,"askSize":100,"bidSize":100,"askPrice":58.62,"bidPrice":58.05,"week52High":61.24,"week52Low":41.6,"changeRate5Day":-0.003761,"changeRate20Day":0.100472,"changeRate60Day":0.190885,"changeRateWTD":0,"changeRateMTD":-0.005462,"changeRateQTD":0.184109,"changeRateYTD":0.093861,"amount":429902595.087067,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.037565,"pbRate":0.844187,"volumeRatio":1.209495,"committee":0,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008752,"floatMarketCap":55252839359.83,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘前","latestPrice":58.24,"preClose":58.27,"latestTime":"04:44 EDT","volume":21,"amount":1223.04,"timestamp":1757321062524},"preHourTrading":{"tag":"盘前","latestPrice":58.24,"preClose":58.27,"latestTime":"04:44 EDT","volume":21,"amount":1223.04,"timestamp":1757321062524},"postHourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.27,"latestTime":"19:57 EDT","volume":398199,"amount":23201105.1984,"timestamp":1757116646873},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.27,"latestTime":"20250908 04:00 EDT","volume":71,"amount":4128,"timestamp":1757318402090},"impliedVol":0.2881,"impliedVolPercentile":0.0241},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.004161,"change":-0.42,"latestPrice":100.51,"close":100.51,"volume":13748454,"market":"US","high":101.48,"low":99.55,"preClose":100.93,"open":101.08,"turnoverRate":0.00316,"peRate":37.937021,"amplitude":0.019122,"marketValue":801351266272.2201,"askSize":15,"bidSize":11,"askPrice":100.53,"bidPrice":100.33,"week52High":105.3,"week52Low":76.3,"changeRate5Day":0.045781,"changeRate20Day":-0.02531,"changeRate60Day":0.032778,"changeRateWTD":0,"changeRateMTD":0.036399,"changeRateQTD":0.02792,"changeRateYTD":0.112452,"amount":1378604428.213486,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":41.582682,"pbRate":8.893034,"volumeRatio":0.810353,"committee":-0.153846,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009079,"floatMarketCap":437246719288.11005,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":100.51,"latestTime":"04:47 EDT","volume":719,"amount":72214.69192,"timestamp":1757321247334},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":100.51,"latestTime":"04:47 EDT","volume":719,"amount":72214.69192,"timestamp":1757321247334},"postHourTrading":{"tag":"盘后","latestPrice":100.42,"preClose":100.51,"latestTime":"19:59 EDT","volume":852935,"amount":85726091.7913,"timestamp":1757116793573},"overnightTrading":{"tag":"夜盘","latestPrice":100.53,"preClose":100.51,"latestTime":"20250908 04:00 EDT","volume":2892,"amount":289722,"timestamp":1757318402134},"impliedVol":0.2381,"impliedVolPercentile":0.3012}]}}}