US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,620.83

-18.9141-0.52%

Number of Gainers:8

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,639.14

Open:3,639.14

Low:3,566.58

Close:3,639.74

Volume:257.19M

Turnover:28.76B

Market Cap:4.39T

Float Cap:3.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	11.33	+3.85%	+0.4200	7.17M	79.81M	3.67B
PulteGroup US PHM	127.26	+3.24%	+3.99	2.86M	364.03M	24.81B
General Motors US GM	86.26	+1.60%	+1.36	9.69M	834.49M	77.98B
Target US TGT	102.84	+1.08%	+1.10	5.98M	613.65M	46.57B
Nextpower US NXT	121.08	+0.93%	+1.11	3.54M	416.20M	17.97B
Wal-Mart US WMT	117.41	+0.72%	+0.8400	16.34M	1.92B	935.78B
Lennar US LEN	111.23	+0.40%	+0.4400	2.46M	273.76M	27.47B
D.R. Horton US DHI	150.42	+0.17%	+0.2500	3.25M	487.01M	43.79B
First Trust Global Wind Energy ETF US FAN	22.84	-0.04%	-0.0100	70.15K	1.60M	223.83M
Rivian Automotive, Inc. US RIVN	15.17	-0.20%	-0.0300	23.33M	354.69M	18.60B
Dr Reddy's Laboratories US RDY	13.27	-0.38%	-0.0500	1.99M	26.34M	11.08B
Teva Pharmaceutical US TEVA	33.07	-0.42%	-0.1400	10.52M	347.57M	37.94B
Amazon.com US AMZN	241.73	-0.53%	-1.2800	47.05M	11.29B	2.58T
Costco US COST	952.89	-0.82%	-7.8900	1.74M	1.66B	422.96B
iShares Global Clean Energy ETF US ICLN	18.51	-2.73%	-0.5200	8.56M	157.72M	2.14B
Tilray Inc. US TLRY	7.62	-2.93%	-0.2300	3.18M	24.37M	883.92M
Coinbase Global, Inc. US COIN	199.18	-4.89%	-10.2500	14.51M	2.87B	53.71B
MARA Holdings US MARA	9.86	-4.92%	-0.5100	39.05M	384.95M	3.73B
Enphase Energy US ENPH	38.25	-5.49%	-2.2200	8.24M	312.37M	5.01B
Sunrun US RUN	19.76	-7.71%	-1.6500	7.72M	153.57M	4.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3620.8286,"timestamp":1769720399999,"preClose":3639.7427,"halted":0,"volume":257186816,"delay":0,"changeRate":-0.005197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.914063,"latestTime":"01-29 16:00:00 EST","open":3639.1353,"high":3639.1353,"low":3566.579,"amount":28756488343.191097,"amplitude":0.019934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.992543,"peRate":34.815534,"turnoverRate":0.012445,"increases":8,"decrements":14,"flats":0,"marketCap":4388170008688,"floatMarketCap":3668134845504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3639.1353,"amplitude":0.019934,"preClose":3639.7427,"low":3566.579,"pbRate":"5.992543","latestPrice":3620.8286,"volume":257186817,"delay":0,"open":3639.1353,"prevYearClose":3447.812,"prevWeekClose":3614.4714,"prevMonthClose":3447.812,"prevQuarterClose":3447.812,"fiveDayClose":3568.7039,"twentyDayClose":3472.122,"sixtyDayClose":3590.9133,"secType":"PLATE","market":"US","turnoverRate":0.012445,"peRate":34.815534,"marketCap":4388170008688,"floatMarketCap":3668134845504,"timestamp":1769720399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.038497,"change":0.42,"latestPrice":11.33,"close":11.33,"volume":7172125,"market":"US","high":11.44,"low":10.78,"preClose":10.91,"open":10.935,"turnoverRate":0.057141,"peRate":0,"amplitude":0.060495,"marketValue":3672828617.81,"askSize":800,"bidSize":22,"askPrice":11.3,"bidPrice":11.27,"week52High":35.9,"week52Low":9.5,"changeRate5Day":-0.012206,"changeRate20Day":0.03945,"changeRate60Day":-0.36169,"changeRateWTD":0.024412,"changeRateMTD":0.071902,"changeRateQTD":0.071902,"changeRateYTD":0.071902,"amount":79808112.042427,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.040032,"volumeRatio":0.92216,"committee":-0.946472,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.002211,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422110839.05,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.33,"latestTime":"17:14 EST","volume":65767,"amount":743330.991364,"timestamp":1769724888800,"change":-0.040000000000000924,"changeRate":-0.0035304501323919616},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.91,"latestTime":"09:29 EST","volume":46095,"amount":505662.749235,"timestamp":1769696999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.33,"latestTime":"17:14 EST","volume":65767,"amount":743330.991364,"timestamp":1769724888800,"change":-0.040000000000000924,"changeRate":-0.0035304501323919616},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.90999984741211,"latestTime":"20260129 04:00 EST","volume":12275,"amount":134187,"timestamp":1769677201471,"change":0.06999969482421875,"changeRate":0.006416104106621315},"impliedVol":1.0101,"impliedVolPercentile":0.66},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.032368,"change":3.99,"latestPrice":127.26,"close":127.26,"volume":2859418,"market":"US","high":129.36,"low":124.225,"preClose":123.27,"open":124.24,"turnoverRate":0.014816,"peRate":9.782591,"amplitude":0.041657,"marketValue":24805121767.02,"askSize":22,"bidSize":16,"askPrice":129.47,"bidPrice":124.79,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.003992,"changeRate20Day":0.077288,"changeRate60Day":0.06165,"changeRateWTD":0.016779,"changeRateMTD":0.085281,"changeRateQTD":0.085281,"changeRateYTD":0.085281,"amount":364027350.110779,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.589506,"pbRate":1.933966,"volumeRatio":1.654683,"committee":-0.157895,"roa":0.122281,"roe":0.215688,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.006915,"floatMarketCap":24561180000,"shortable":3,"shares":194916877,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":127.11,"preClose":127.26,"latestTime":"16:52 EST","volume":120092,"amount":15282675.421888,"timestamp":1769723563698,"change":-0.15000000000000568,"changeRate":-0.0011786892975012232},"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123.27,"latestTime":"09:22 EST","volume":61,"amount":7515.43973,"timestamp":1769696571337,"change":1.710000000000008,"changeRate":0.013871988318325692},"postHourTrading":{"tag":"盘后","latestPrice":127.11,"preClose":127.26,"latestTime":"16:52 EST","volume":120092,"amount":15282675.421888,"timestamp":1769723563698,"change":-0.15000000000000568,"changeRate":-0.0011786892975012232},"overnightTrading":{"tag":"夜盘","latestPrice":123.69999694824219,"preClose":123.2699966430664,"latestTime":"20260129 04:00 EST","volume":4,"amount":495,"timestamp":1769677200758,"change":0.43000030517578125,"changeRate":0.0034882803349209597},"impliedVol":0.3728,"impliedVolPercentile":0.5618},{"symbol":"GM","nameCN":"General Motors","changeRate":0.016019,"change":1.36,"latestPrice":86.26,"close":86.26,"volume":9691951,"market":"US","high":86.62,"low":85.14,"preClose":84.9,"open":86.19,"turnoverRate":0.010757,"peRate":26.379205,"amplitude":0.017432,"marketValue":77979040000,"askSize":2,"bidSize":50,"askPrice":86.4,"bidPrice":86.18,"week52High":87.31,"week52Low":41.6,"changeRate5Day":0.063101,"changeRate20Day":0.047735,"changeRate60Day":0.248516,"changeRateWTD":0.08258,"changeRateMTD":0.060748,"changeRateQTD":0.060748,"changeRateYTD":0.060748,"amount":834489462.799591,"eps":3.27,"lyrEps":2.318324,"lyrPeRate":37.207914,"pbRate":1.275856,"volumeRatio":0.831232,"committee":0.923077,"roa":0.006568,"roe":0.043181,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006609,"floatMarketCap":77720260000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":86.3767,"preClose":86.26,"latestTime":"17:13 EST","volume":353037,"amount":30451753.64235,"timestamp":1769724812338,"change":0.11669999999999447,"changeRate":0.001352886621840882},"preHourTrading":{"tag":"盘前","latestPrice":86.15,"preClose":84.9,"latestTime":"09:29 EST","volume":11318,"amount":969713.90338,"timestamp":1769696970089,"change":1.25,"changeRate":0.014723203769140164},"postHourTrading":{"tag":"盘后","latestPrice":86.3767,"preClose":86.26,"latestTime":"17:13 EST","volume":353037,"amount":30451753.64235,"timestamp":1769724812338,"change":0.11669999999999447,"changeRate":0.001352886621840882},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":84.9000015258789,"latestTime":"20260129 04:00 EST","volume":838,"amount":71509,"timestamp":1769677201461,"change":0.5,"changeRate":0.0058892814018100086},"impliedVol":0.335,"impliedVolPercentile":0.4422},{"symbol":"TGT","nameCN":"Target","changeRate":0.010812,"change":1.1,"latestPrice":102.84,"close":102.84,"volume":5977221,"market":"US","high":103.27,"low":101.315,"preClose":101.74,"open":102.41,"turnoverRate":0.013201,"peRate":12.459397,"amplitude":0.019216,"marketValue":46566612027.12,"askSize":61,"bidSize":35,"askPrice":102.9,"bidPrice":102.64,"week52High":142.24,"week52Low":83.44,"changeRate5Day":-0.034366,"changeRate20Day":0.055527,"changeRate60Day":0.109146,"changeRateWTD":-0.048659,"changeRateMTD":0.052072,"changeRateQTD":0.052072,"changeRateYTD":0.052072,"amount":613650350.578033,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.573586,"pbRate":3.004104,"volumeRatio":1.175165,"committee":-0.270833,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.043757,"floatMarketCap":46565594116.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":102.83,"preClose":102.84,"latestTime":"17:11 EST","volume":1000003,"amount":102839763.518365,"timestamp":1769724712434,"change":-0.010000000000005116,"changeRate":-0.00009723842862704313},"preHourTrading":{"tag":"盘前","latestPrice":102.17,"preClose":101.74,"latestTime":"09:29 EST","volume":4567,"amount":464076.43572,"timestamp":1769696986722,"change":0.4300000000000068,"changeRate":0.004226459602909444},"postHourTrading":{"tag":"盘后","latestPrice":102.83,"preClose":102.84,"latestTime":"17:11 EST","volume":1000003,"amount":102839763.518365,"timestamp":1769724712434,"change":-0.010000000000005116,"changeRate":-0.00009723842862704313},"overnightTrading":{"tag":"夜盘","latestPrice":101.7699966430664,"preClose":101.73999786376953,"latestTime":"20260129 04:00 EST","volume":1585,"amount":160491,"timestamp":1769677201479,"change":0.029998779296875,"changeRate":0.0002948572825511904},"impliedVol":0.4163,"impliedVolPercentile":0.5697},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.009252,"change":1.11,"latestPrice":121.08,"close":121.08,"volume":3541787,"market":"US","high":121.36,"low":113.1,"preClose":119.97,"open":119.89,"turnoverRate":0.024102,"peRate":31.425728,"amplitude":0.068851,"marketValue":17966671322.4,"askSize":2,"bidSize":21,"askPrice":122.8,"bidPrice":115.19,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.151169,"changeRate20Day":0.391085,"changeRate60Day":0.196206,"changeRateWTD":0.153143,"changeRateMTD":0.389967,"changeRateQTD":0.389967,"changeRateYTD":0.389967,"amount":416203855.725159,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":34.133618,"pbRate":8.353211,"volumeRatio":1.131702,"committee":0.826087,"roa":0.136171,"roe":0.331723,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17792792693.28,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.08,"latestTime":"17:11 EST","volume":124858,"amount":14913362.90222,"timestamp":1769724692443,"change":-0.0799999999999983,"changeRate":-0.0006607201850016378},"preHourTrading":{"tag":"盘前","latestPrice":119.79,"preClose":119.97,"latestTime":"09:26 EST","volume":2000,"amount":242051.208,"timestamp":1769696788466,"change":-0.1799999999999926,"changeRate":-0.0015003750937733818},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.08,"latestTime":"17:11 EST","volume":124858,"amount":14913362.90222,"timestamp":1769724692443,"change":-0.0799999999999983,"changeRate":-0.0006607201850016378},"overnightTrading":{"tag":"夜盘","latestPrice":121.30999755859375,"preClose":119.97000122070312,"latestTime":"20260129 04:00 EST","volume":1769,"amount":211979,"timestamp":1769677201477,"change":1.339996337890625,"changeRate":0.011169428392565382},"impliedVol":0.6082,"impliedVolPercentile":0.4143},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007206,"change":0.84,"latestPrice":117.41,"close":117.41,"volume":16343626,"market":"US","high":117.655,"low":116.07,"preClose":116.57,"open":116.45,"turnoverRate":0.003757,"peRate":41.057155,"amplitude":0.013597,"marketValue":935777303243.24,"askSize":9,"bidSize":1,"askPrice":117.33,"bidPrice":117.23,"week52High":121.62,"week52Low":79.81,"changeRate5Day":-0.003564,"changeRate20Day":0.049053,"changeRate60Day":0.160407,"changeRateWTD":-0.002718,"changeRateMTD":0.053855,"changeRateQTD":0.053855,"changeRateYTD":0.053855,"amount":1915855971.057587,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":48.574497,"pbRate":9.738145,"volumeRatio":0.784114,"committee":-0.8,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001233,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007772,"floatMarketCap":510766464149.01,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":117.24,"preClose":117.41,"latestTime":"17:14 EST","volume":1499011,"amount":175993275.20886,"timestamp":1769724880889,"change":-0.1700000000000017,"changeRate":-0.0014479175538710646},"preHourTrading":{"tag":"盘前","latestPrice":116.46,"preClose":116.57,"latestTime":"09:29 EST","volume":18389,"amount":2142929.19869,"timestamp":1769696999999,"change":-0.10999999999999943,"changeRate":-0.0009436390151840048},"postHourTrading":{"tag":"盘后","latestPrice":117.24,"preClose":117.41,"latestTime":"17:14 EST","volume":1499011,"amount":175993275.20886,"timestamp":1769724880889,"change":-0.1700000000000017,"changeRate":-0.0014479175538710646},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":116.56999969482422,"latestTime":"20260129 04:00 EST","volume":4691,"amount":545230,"timestamp":1769677201473,"change":-0.48999786376953125,"changeRate":-0.004203464571093136},"impliedVol":0.3168,"impliedVolPercentile":0.6614},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.003971,"change":0.44,"latestPrice":111.23,"close":111.23,"volume":2462069,"market":"US","high":113.94,"low":109.86,"preClose":110.79,"open":110.65,"turnoverRate":0.011547,"peRate":13.938596,"amplitude":0.036826,"marketValue":27473810000,"askSize":1,"bidSize":32,"askPrice":111.22,"bidPrice":110.6,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.030337,"changeRate20Day":0.070652,"changeRate60Day":-0.101317,"changeRateWTD":-0.005454,"changeRateMTD":0.082004,"changeRateQTD":0.082004,"changeRateYTD":0.082004,"amount":273757908.939209,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":13.795293,"pbRate":1.251117,"volumeRatio":1.035278,"committee":0.939394,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017981,"floatMarketCap":23715686661.66,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":111.02,"preClose":111.23,"latestTime":"17:11 EST","volume":76126,"amount":8467431.79542,"timestamp":1769724681069,"change":-0.21000000000000796,"changeRate":-0.001887979861548215},"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":110.79,"latestTime":"09:29 EST","volume":310,"amount":34244.8785,"timestamp":1769696946140,"change":-0.4300000000000068,"changeRate":-0.0038812167163101976},"postHourTrading":{"tag":"盘后","latestPrice":111.02,"preClose":111.23,"latestTime":"17:11 EST","volume":76126,"amount":8467431.79542,"timestamp":1769724681069,"change":-0.21000000000000796,"changeRate":-0.001887979861548215},"overnightTrading":{"tag":"夜盘","latestPrice":110.30999755859375,"preClose":110.79000091552734,"latestTime":"20260129 04:00 EST","volume":276,"amount":30401,"timestamp":1769677201488,"change":-0.48000335693359375,"changeRate":-0.004332551249815187},"impliedVol":0.4076,"impliedVolPercentile":0.3267},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.001665,"change":0.25,"latestPrice":150.42,"close":150.42,"volume":3247749,"market":"US","high":153.91,"low":148.4,"preClose":150.17,"open":150.03,"turnoverRate":0.012491,"peRate":13.630582,"amplitude":0.036692,"marketValue":43787192505.96,"askSize":24,"bidSize":49,"askPrice":151,"bidPrice":150,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.034159,"changeRate20Day":0.033601,"changeRate60Day":0.008988,"changeRateWTD":-0.000598,"changeRateMTD":0.044366,"changeRateQTD":0.044366,"changeRateYTD":0.044366,"amount":487011251.570114,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.943371,"pbRate":1.824809,"volumeRatio":1.051826,"committee":0.342466,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.003603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010969,"floatMarketCap":39109200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":150.42,"preClose":150.42,"latestTime":"16:38 EST","volume":107949,"amount":16236025.08591,"timestamp":1769722706647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.17,"latestTime":"09:20 EST","volume":4842,"amount":728493.23232,"timestamp":1769696442082,"change":-0.1699999999999875,"changeRate":-0.0011320503429445795},"postHourTrading":{"tag":"盘后","latestPrice":150.42,"preClose":150.42,"latestTime":"16:38 EST","volume":107949,"amount":16236025.08591,"timestamp":1769722706647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.11000061035156,"preClose":150.1699981689453,"latestTime":"20260129 04:00 EST","volume":93,"amount":13825,"timestamp":1769677201474,"change":-1.05999755859375,"changeRate":-0.007058650672694449},"impliedVol":0.3718,"impliedVolPercentile":0.5378},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.000438,"change":-0.01,"latestPrice":22.84,"close":22.84,"volume":70149,"market":"US","high":23.01,"low":22.62,"preClose":22.85,"open":23.01,"turnoverRate":0.007195,"peRate":218.979509,"amplitude":0.017068,"marketValue":223832045.68,"askSize":100,"bidSize":20,"askPrice":25.89,"bidPrice":22.54,"week52High":23.03,"week52Low":13.51,"changeRate5Day":0.036298,"changeRate20Day":0.112491,"changeRate60Day":0.12929,"changeRateWTD":0.025595,"changeRateMTD":0.115779,"changeRateQTD":0.115779,"changeRateYTD":0.115779,"amount":1597201.110071,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":248.590522,"pbRate":0,"volumeRatio":1.492881,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2752,"divideRate":0.012049,"floatMarketCap":222690045.68,"shortable":3,"shares":9800002,"floatShares":9750002,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"16:10 EST","volume":13,"amount":296.92,"timestamp":1769721004870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.85,"latestTime":"08:00 EST","volume":9,"amount":207,"timestamp":1769691600290,"change":0.14999999999999858,"changeRate":0.006564551422319412},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"16:10 EST","volume":13,"amount":296.92,"timestamp":1769721004870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.850000381469727,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.1569,"impliedVolPercentile":0.6494},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.001974,"change":-0.03,"latestPrice":15.17,"close":15.17,"volume":23331918,"market":"US","high":15.5551,"low":14.8617,"preClose":15.2,"open":15.335,"turnoverRate":0.032271,"peRate":0,"amplitude":0.045618,"marketValue":18597101954.55,"askSize":245,"bidSize":61,"askPrice":15.2,"bidPrice":15.18,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.070466,"changeRate20Day":-0.225625,"changeRate60Day":0.117907,"changeRateWTD":-0.048903,"changeRateMTD":-0.23034,"changeRateQTD":-0.23034,"changeRateYTD":-0.23034,"amount":354688138.180223,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.670964,"volumeRatio":1.179375,"committee":-0.601307,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.00099,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10967910000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":15.1938,"preClose":15.17,"latestTime":"17:14 EST","volume":330475,"amount":5015970.7004,"timestamp":1769724886985,"change":0.0237999999999996,"changeRate":0.0015688859591298351},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.2,"latestTime":"09:29 EST","volume":119071,"amount":1817860.886343,"timestamp":1769696999999,"change":0.13000000000000078,"changeRate":0.008552631578947421},"postHourTrading":{"tag":"盘后","latestPrice":15.1938,"preClose":15.17,"latestTime":"17:14 EST","volume":330475,"amount":5015970.7004,"timestamp":1769724886985,"change":0.0237999999999996,"changeRate":0.0015688859591298351},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.199999809265137,"latestTime":"20260129 04:00 EST","volume":16999,"amount":260205,"timestamp":1769677201492,"change":0.10000038146972656,"changeRate":0.0065789725476688155},"impliedVol":0.8379,"impliedVolPercentile":0.7888},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.003754,"change":-0.05,"latestPrice":13.27,"close":13.27,"volume":1989143,"market":"US","high":13.315,"low":13.13,"preClose":13.32,"open":13.25,"turnoverRate":0.003339,"peRate":17.535213,"amplitude":0.013889,"marketValue":11075324595.2,"askSize":50,"bidSize":1,"askPrice":14,"bidPrice":13.19,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.032093,"changeRate20Day":-0.056188,"changeRate60Day":-0.001505,"changeRateWTD":-0.029971,"changeRateMTD":-0.054843,"changeRateQTD":-0.054843,"changeRateYTD":-0.054843,"amount":26343038.414372,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":16.703169,"pbRate":0.029743,"volumeRatio":0.981759,"committee":-0.960784,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0903,"divideRate":0.006805,"floatMarketCap":7904504155.37,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:10 EST","volume":30457,"amount":404164.39,"timestamp":1769721004995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.0222,"preClose":13.32,"latestTime":"09:14 EST","volume":694,"amount":9213.948602,"timestamp":1769696067788,"change":-0.2978000000000005,"changeRate":-0.022357357357357395},"postHourTrading":{"tag":"盘后","latestPrice":13.27,"preClose":13.27,"latestTime":"16:10 EST","volume":30457,"amount":404164.39,"timestamp":1769721004995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.5418},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.004216,"change":-0.14,"latestPrice":33.07,"close":33.07,"volume":10523850,"market":"US","high":33.435,"low":32.185,"preClose":33.21,"open":33.26,"turnoverRate":0.009219,"peRate":53.587548,"amplitude":0.037639,"marketValue":37940632671.84,"askSize":1000,"bidSize":129,"askPrice":33.07,"bidPrice":32.92,"week52High":33.435,"week52Low":12.465,"changeRate5Day":0.044536,"changeRate20Day":0.055201,"changeRate60Day":0.614746,"changeRateWTD":0.03961,"changeRateMTD":0.059596,"changeRateQTD":0.059596,"changeRateYTD":0.059596,"amount":347572723.967743,"eps":0.617121,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":5.233191,"volumeRatio":0.875713,"committee":-0.771479,"roa":0.054861,"roe":0.097081,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37750324742.840004,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":33.07,"latestTime":"17:01 EST","volume":232877,"amount":7700681.855061,"timestamp":1769724111547,"change":-0.14999999999999858,"changeRate":-0.004535833081342563},"preHourTrading":{"tag":"盘前","latestPrice":33.33,"preClose":33.21,"latestTime":"09:27 EST","volume":14809,"amount":489892.930413,"timestamp":1769696836121,"change":0.11999999999999744,"changeRate":0.0036133694670279267},"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":33.07,"latestTime":"17:01 EST","volume":232877,"amount":7700681.855061,"timestamp":1769724111547,"change":-0.14999999999999858,"changeRate":-0.004535833081342563},"overnightTrading":{"tag":"夜盘","latestPrice":32.90999984741211,"preClose":33.209999084472656,"latestTime":"20260129 04:00 EST","volume":2198,"amount":71531,"timestamp":1769677201442,"change":-0.2999992370605469,"changeRate":-0.009033400943416816},"impliedVol":0.3822,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005267,"change":-1.28,"latestPrice":241.73,"close":241.73,"volume":47047968,"market":"US","high":243,"low":236.742,"preClose":243.01,"open":242.82,"turnoverRate":0.004878,"peRate":34.158152,"amplitude":0.025752,"marketValue":2584145916339.03,"askSize":4,"bidSize":200,"askPrice":241.9,"bidPrice":241.73,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.031535,"changeRate20Day":0.039565,"changeRate60Day":-0.010196,"changeRateWTD":0.010746,"changeRateMTD":0.047266,"changeRateQTD":0.047266,"changeRateYTD":0.047266,"amount":11288588333.58545,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.729521,"pbRate":6.99115,"volumeRatio":1.325824,"committee":0.960784,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000083,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2331357953316.03,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":241.81,"preClose":241.73,"latestTime":"17:15 EST","volume":2738664,"amount":662009881.71384,"timestamp":1769724903303,"change":0.0800000000000125,"changeRate":0.00033094775162376415},"preHourTrading":{"tag":"盘前","latestPrice":242.86,"preClose":243.01,"latestTime":"09:29 EST","volume":418764,"amount":101463820.35984,"timestamp":1769696999999,"change":-0.14999999999997726,"changeRate":-0.0006172585490308105},"postHourTrading":{"tag":"盘后","latestPrice":241.81,"preClose":241.73,"latestTime":"17:15 EST","volume":2738664,"amount":662009881.71384,"timestamp":1769724903303,"change":0.0800000000000125,"changeRate":0.00033094775162376415},"overnightTrading":{"tag":"夜盘","latestPrice":242.69000244140625,"preClose":243.00999450683594,"latestTime":"20260129 04:00 EST","volume":78485,"amount":19007874,"timestamp":1769677201492,"change":-0.3199920654296875,"changeRate":-0.0013167856164890618},"impliedVol":0.4474,"impliedVolPercentile":0.8725},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008212,"change":-7.89,"latestPrice":952.89,"close":952.89,"volume":1736972,"market":"US","high":960.3,"low":948.51,"preClose":960.78,"open":957.99,"turnoverRate":0.003927,"peRate":51.037928,"amplitude":0.012271,"marketValue":422958723047.79,"askSize":9,"bidSize":4,"askPrice":952,"bidPrice":950,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":-0.023848,"changeRate20Day":0.10078,"changeRate60Day":0.045466,"changeRateWTD":-0.030877,"changeRateMTD":0.105005,"changeRateQTD":0.105005,"changeRateYTD":0.105005,"amount":1656854802.598145,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":52.237174,"pbRate":13.957652,"volumeRatio":0.806661,"committee":-0.384615,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.00531,"floatMarketCap":421430124543.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":950,"preClose":952.89,"latestTime":"17:14 EST","volume":112119,"amount":106831266.1458,"timestamp":1769724856467,"change":-2.8899999999999864,"changeRate":-0.0030328789262139243},"preHourTrading":{"tag":"盘前","latestPrice":957.04,"preClose":960.78,"latestTime":"09:29 EST","volume":2904,"amount":2783046.3672,"timestamp":1769696999999,"change":-3.740000000000009,"changeRate":-0.0038926705385207948},"postHourTrading":{"tag":"盘后","latestPrice":950,"preClose":952.89,"latestTime":"17:14 EST","volume":112119,"amount":106831266.1458,"timestamp":1769724856467,"change":-2.8899999999999864,"changeRate":-0.0030328789262139243},"overnightTrading":{"tag":"夜盘","latestPrice":956.760009765625,"preClose":960.780029296875,"latestTime":"20260129 04:00 EST","volume":1097,"amount":1049008,"timestamp":1769677201473,"change":-4.02001953125,"changeRate":-0.004184120619359626},"impliedVol":0.2329,"impliedVolPercentile":0.4821},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.027325,"change":-0.52,"latestPrice":18.51,"close":18.51,"volume":8555552,"market":"US","high":19,"low":18.12,"preClose":19.03,"open":19,"turnoverRate":0.07401,"peRate":0,"amplitude":0.046243,"marketValue":2139756018.51,"askSize":3,"bidSize":3,"askPrice":18.85,"bidPrice":18.56,"week52High":19.095,"week52Low":10.4637,"changeRate5Day":0.022087,"changeRate20Day":0.125228,"changeRate60Day":0.069942,"changeRateWTD":0.013136,"changeRateMTD":0.126598,"changeRateQTD":0.126598,"changeRateYTD":0.126598,"amount":157715656.645813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318767,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014479,"floatMarketCap":2139756018.51,"shortable":3,"shares":115600001,"floatShares":115600001,"hourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.51,"latestTime":"17:14 EST","volume":932035,"amount":17152739.67576,"timestamp":1769724841138,"change":0.16000000000000014,"changeRate":0.008643976229065377},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.03,"latestTime":"09:29 EST","volume":18514,"amount":351956.50906,"timestamp":1769696970009,"change":-0.019999999999999574,"changeRate":-0.0010509721492380228},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.51,"latestTime":"17:14 EST","volume":932035,"amount":17152739.67576,"timestamp":1769724841138,"change":0.16000000000000014,"changeRate":0.008643976229065377},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":19.030000686645508,"latestTime":"20260129 04:00 EST","volume":2408,"amount":45932,"timestamp":1769677201408,"change":-0.05000114440917969,"changeRate":-0.002627490415398066},"impliedVol":0.2053,"impliedVolPercentile":0.4741},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.029299,"change":-0.23,"latestPrice":7.62,"close":7.62,"volume":3180884,"market":"US","high":7.86,"low":7.55,"preClose":7.85,"open":7.75,"turnoverRate":0.02766,"peRate":0,"amplitude":0.03949,"marketValue":883919992.38,"askSize":148,"bidSize":34,"askPrice":8,"bidPrice":7.63,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.165389,"changeRate20Day":-0.155211,"changeRate60Day":-0.431343,"changeRateWTD":-0.158011,"changeRateMTD":-0.156146,"changeRateQTD":-0.156146,"changeRateYTD":-0.156146,"amount":24369299.159779,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.559504,"volumeRatio":0.817696,"committee":-0.626374,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876299992.38,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.6301,"preClose":7.62,"latestTime":"17:13 EST","volume":43466,"amount":329055.204168,"timestamp":1769724815827,"change":0.010099999999999554,"changeRate":0.0013254593175852432},"preHourTrading":{"tag":"盘前","latestPrice":7.7501,"preClose":7.85,"latestTime":"09:29 EST","volume":36427,"amount":285490.893461,"timestamp":1769696993062,"change":-0.09989999999999988,"changeRate":-0.012726114649681514},"postHourTrading":{"tag":"盘后","latestPrice":7.6301,"preClose":7.62,"latestTime":"17:13 EST","volume":43466,"amount":329055.204168,"timestamp":1769724815827,"change":0.010099999999999554,"changeRate":0.0013254593175852432},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.849999904632568,"latestTime":"20260129 04:00 EST","volume":8922,"amount":70153,"timestamp":1769677201468,"change":0.09999990463256836,"changeRate":0.012738841509227893},"impliedVol":0.9342,"impliedVolPercentile":0.064},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.048942,"change":-10.25,"latestPrice":199.18,"close":199.18,"volume":14506682,"market":"US","high":207,"low":194.21,"preClose":209.43,"open":206.815,"turnoverRate":0.070764,"peRate":17.346578,"amplitude":0.061071,"marketValue":53707654872.52,"askSize":30,"bidSize":16,"askPrice":200.4,"bidPrice":200.15,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.107377,"changeRate20Day":-0.139983,"changeRate60Day":-0.420618,"changeRateWTD":-0.081908,"changeRateMTD":-0.119218,"changeRateQTD":-0.119218,"changeRateYTD":-0.119218,"amount":2872429507.466705,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":19.11429,"pbRate":3.351863,"volumeRatio":1.661573,"committee":-0.304348,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.000251,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40831899800.82,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":200.21,"preClose":199.18,"latestTime":"17:15 EST","volume":170999,"amount":34083674.5791,"timestamp":1769724902252,"change":1.0300000000000011,"changeRate":0.005171201927904413},"preHourTrading":{"tag":"盘前","latestPrice":206.5,"preClose":209.43,"latestTime":"09:29 EST","volume":115424,"amount":23953751.11616,"timestamp":1769696999999,"change":-2.930000000000007,"changeRate":-0.01399035477247771},"postHourTrading":{"tag":"盘后","latestPrice":200.21,"preClose":199.18,"latestTime":"17:15 EST","volume":170999,"amount":34083674.5791,"timestamp":1769724902252,"change":1.0300000000000011,"changeRate":0.005171201927904413},"overnightTrading":{"tag":"夜盘","latestPrice":208.0800018310547,"preClose":209.42999267578125,"latestTime":"20260129 04:00 EST","volume":39650,"amount":8232615,"timestamp":1769677201491,"change":-1.3499908447265625,"changeRate":-0.00644602440881753},"impliedVol":0.6661,"impliedVolPercentile":0.4143},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.04918,"change":-0.51,"latestPrice":9.86,"close":9.86,"volume":39053180,"market":"US","high":10.27,"low":9.6,"preClose":10.37,"open":10.11,"turnoverRate":0.115885,"peRate":3.836576,"amplitude":0.064609,"marketValue":3728897720.58,"askSize":13,"bidSize":220,"askPrice":9.88,"bidPrice":9.87,"week52High":23.45,"week52Low":8.95,"changeRate5Day":-0.041788,"changeRate20Day":0.056806,"changeRate60Day":-0.460317,"changeRateWTD":-0.060952,"changeRateMTD":0.097996,"changeRateQTD":0.097996,"changeRateYTD":0.097996,"amount":384953056.276112,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":5.282235,"pbRate":0.722888,"volumeRatio":0.958078,"committee":0.888412,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3322820000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.86,"latestTime":"17:14 EST","volume":622837,"amount":6144529.288593,"timestamp":1769724897254,"change":0.02000000000000135,"changeRate":0.002028397565923058},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.37,"latestTime":"09:29 EST","volume":393857,"amount":4014630.876126,"timestamp":1769696999907,"change":-0.2699999999999996,"changeRate":-0.026036644165863026},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.86,"latestTime":"17:14 EST","volume":622837,"amount":6144529.288593,"timestamp":1769724897254,"change":0.02000000000000135,"changeRate":0.002028397565923058},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.369999885559082,"latestTime":"20260129 04:00 EST","volume":80358,"amount":825982,"timestamp":1769677201492,"change":-0.05999946594238281,"changeRate":-0.0057858694893464825},"impliedVol":1.0226,"impliedVolPercentile":0.6135},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.054855,"change":-2.22,"latestPrice":38.25,"close":38.25,"volume":8235837,"market":"US","high":40.275,"low":36.78,"preClose":40.47,"open":40.255,"turnoverRate":0.065143,"peRate":26.534049,"amplitude":0.08636,"marketValue":5005383869.25,"askSize":39,"bidSize":20,"askPrice":38.24,"bidPrice":38.05,"week52High":70.78,"week52Low":25.775,"changeRate5Day":-0.055089,"changeRate20Day":0.188257,"changeRate60Day":0.253687,"changeRateWTD":-0.030664,"changeRateMTD":0.193448,"changeRateQTD":0.193448,"changeRateYTD":0.193448,"amount":312368334.621941,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":50.362743,"pbRate":5.030425,"volumeRatio":1.044052,"committee":-0.322034,"roa":0.039307,"roe":0.203052,"changeRate5Min":0.000131,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4835857727.25,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.25,"latestTime":"17:14 EST","volume":74010,"amount":2830578.3189,"timestamp":1769724874711,"change":-0.1599999999999966,"changeRate":-0.0041830065359476235},"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.47,"latestTime":"09:29 EST","volume":20626,"amount":825251.333996,"timestamp":1769696999999,"change":-0.3200000000000003,"changeRate":-0.00790709167284409},"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":38.25,"latestTime":"17:14 EST","volume":74010,"amount":2830578.3189,"timestamp":1769724874711,"change":-0.1599999999999966,"changeRate":-0.0041830065359476235},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.470001220703125,"latestTime":"20260129 04:00 EST","volume":2724,"amount":109986,"timestamp":1769677201482,"change":0.1699981689453125,"changeRate":0.004200597079753657},"impliedVol":0.8151,"impliedVolPercentile":0.6733},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.077067,"change":-1.65,"latestPrice":19.76,"close":19.76,"volume":7724936,"market":"US","high":21.67,"low":19.31,"preClose":21.41,"open":21.62,"turnoverRate":0.03894,"peRate":0,"amplitude":0.110229,"marketValue":4585146481.76,"askSize":10,"bidSize":189,"askPrice":19.79,"bidPrice":19.53,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.053305,"changeRate20Day":0.035097,"changeRate60Day":-0.04817,"changeRateWTD":0.013333,"changeRateMTD":0.073913,"changeRateQTD":0.073913,"changeRateYTD":0.073913,"amount":153565017.160492,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.536628,"volumeRatio":0.765537,"committee":0.899497,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3919960306.08,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.76,"latestTime":"17:14 EST","volume":40310,"amount":796508.14577,"timestamp":1769724875175,"change":-0.060000000000002274,"changeRate":-0.0030364372469636777},"preHourTrading":{"tag":"盘前","latestPrice":21.64,"preClose":21.41,"latestTime":"09:29 EST","volume":14918,"amount":318835.85008,"timestamp":1769696999999,"change":0.23000000000000043,"changeRate":0.010742643624474564},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.76,"latestTime":"17:14 EST","volume":40310,"amount":796508.14577,"timestamp":1769724875175,"change":-0.060000000000002274,"changeRate":-0.0030364372469636777},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.40999984741211,"latestTime":"20260129 04:00 EST","volume":1616,"amount":34571,"timestamp":1769677201484,"change":0.12000083923339844,"changeRate":0.005604896781346932},"impliedVol":0.8435,"impliedVolPercentile":0.1514}]}}}