US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,367.30

-28.7166-0.85%

Number of Gainers:12

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,408.27

Open:3,396.04

Low:3,318.73

Close:3,396.01

Volume:321.88M

Turnover:35.62B

Market Cap:4.15T

Float Cap:3.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	138.44	+2.60%	+3.51	34.29M	4.60B	43.20B
Sunrun US RUN	20.41	+2.41%	+0.4800	5.37M	108.62M	4.74B
iShares Global Clean Energy ETF US ICLN	19.04	+2.31%	+0.4300	3.18M	60.18M	2.18B
Lucid Group Inc US LCID	11.09	+2.12%	+0.2300	5.29M	58.39M	3.60B
First Trust Global Wind Energy ETF US FAN	23.16	+1.98%	+0.4500	82.05K	1.90M	225.81M
Tilray Inc. US TLRY	7.7	+1.58%	+0.1200	2.42M	18.40M	893.20M
First Solar US FSLR	222.13	+1.55%	+3.40	2.65M	586.73M	23.84B
Coinbase Global, Inc. US COIN	167.25	+1.29%	+2.13	10.62M	1.75B	45.10B
Enphase Energy US ENPH	50.3	+1.00%	+0.5000	6.91M	341.27M	6.58B
Dr Reddy's Laboratories US RDY	14.18	+0.71%	+0.1000	1.47M	20.87M	11.83B
Nextpower US NXT	121.87	+0.41%	+0.5000	1.61M	196.92M	18.08B
Lennar US LEN	114.08	+0.05%	+0.0600	1.85M	210.76M	28.18B
Target US TGT	115.52	-0.03%	-0.0300	4.51M	518.85M	52.31B
Costco US COST	997.59	-0.36%	-3.5700	1.86M	1.86B	442.80B
Teva Pharmaceutical US TEVA	34.47	-0.63%	-0.2200	7.55M	260.20M	39.55B
Rivian Automotive, Inc. US RIVN	14.69	-0.74%	-0.1100	31.86M	470.19M	18.01B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.18M	19.02B	2.23T
Wal-Mart US WMT	129.02	-1.65%	-2.1600	27.20M	3.52B	1.03T
D.R. Horton US DHI	153.5	-1.77%	-2.7700	3.05M	470.21M	44.68B
PulteGroup US PHM	132.37	-2.01%	-2.7200	1.47M	194.96M	25.43B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3367.2976,"timestamp":1770670799999,"preClose":3396.0142,"halted":0,"volume":321881477,"delay":0,"changeRate":-0.008456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.716553,"latestTime":"02-09 16:00:00 EST","open":3396.039,"high":3408.2678,"low":3318.7332,"amount":35617260375.27169,"amplitude":0.026365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.514205,"peRate":36.469116,"turnoverRate":0.015578,"increases":12,"decrements":10,"flats":0,"marketCap":4146781390592,"floatMarketCap":3417863649472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3408.2678,"amplitude":0.026365,"preClose":3396.0142,"low":3318.7332,"pbRate":"5.514205","latestPrice":3367.2976,"volume":321881477,"delay":0,"open":3396.039,"prevYearClose":3447.812,"prevWeekClose":3396.0142,"prevMonthClose":3599.0317,"prevQuarterClose":3447.812,"fiveDayClose":3666.676,"twentyDayClose":3664.7744,"sixtyDayClose":3640.1802,"secType":"PLATE","market":"US","turnoverRate":0.015578,"peRate":36.469116,"marketCap":4146781390592,"floatMarketCap":3417863649472,"timestamp":1770670799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":12,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.026013,"change":3.51,"latestPrice":138.44,"close":138.44,"volume":34291290,"market":"US","high":139.58,"low":125.13,"preClose":134.93,"open":127.37,"turnoverRate":0.12846,"peRate":6.436076,"amplitude":0.107093,"marketValue":43201863280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.008523,"changeRate20Day":-0.120066,"changeRate60Day":-0.401599,"changeRateWTD":0.026013,"changeRateMTD":-0.075279,"changeRateQTD":-0.088911,"changeRateYTD":-0.088911,"amount":4604573159.843903,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.979113,"volumeRatio":0.870237,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36955345957.8,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":138.44,"latestTime":"19:59 EST","volume":732011,"amount":100937170.1641,"timestamp":1770685199529,"change":-2.1399999999999864,"changeRate":-0.015457960127130788},"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":134.93,"latestTime":"09:29 EST","volume":746914,"amount":96530903.9401,"timestamp":1770647399999,"change":-7.530000000000001,"changeRate":-0.055806714592751806},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":138.44,"latestTime":"19:59 EST","volume":732011,"amount":100937170.1641,"timestamp":1770685199529,"change":-2.1399999999999864,"changeRate":-0.015457960127130788},"overnightTrading":{"tag":"夜盘","latestPrice":136.91,"preClose":138.44,"latestTime":"20260209 20:44 EST","volume":21086,"amount":2884883.40946,"timestamp":1770687855816,"change":-1.5300000000000011,"changeRate":-0.011051719156313212},"impliedVol":1.0796,"impliedVolPercentile":0.9602},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.024084,"change":0.48,"latestPrice":20.41,"close":20.41,"volume":5367145,"market":"US","high":20.65,"low":19.49,"preClose":19.93,"open":20.095,"turnoverRate":0.027055,"peRate":0,"amplitude":0.058204,"marketValue":4735973668.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.122045,"changeRate20Day":0.128248,"changeRate60Day":0.033418,"changeRateWTD":0.024084,"changeRateMTD":0.074211,"changeRateQTD":0.109239,"changeRateYTD":0.109239,"amount":108623806.711817,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.587175,"volumeRatio":0.563044,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000245,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048906368.78,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.41,"latestTime":"19:41 EST","volume":43839,"amount":894613.5929,"timestamp":1770684067493,"change":-0.010000000000001563,"changeRate":-0.0004899559039687194},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.41,"latestTime":"19:41 EST","volume":43839,"amount":894613.5929,"timestamp":1770684067493,"change":-0.010000000000001563,"changeRate":-0.0004899559039687194},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.40999984741211,"latestTime":"20260209 20:40 EST","volume":118,"amount":2409,"timestamp":1770687609492,"change":0.010000228881835938,"changeRate":0.0004899671218323854},"impliedVol":0.9211,"impliedVolPercentile":0.2869},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.023106,"change":0.43,"latestPrice":19.04,"close":19.04,"volume":3177822,"market":"US","high":19.055,"low":18.635,"preClose":18.61,"open":18.76,"turnoverRate":0.027778,"peRate":0,"amplitude":0.022569,"marketValue":2178176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.345,"week52Low":10.4637,"changeRate5Day":0.044432,"changeRate20Day":0.099307,"changeRate60Day":0.072072,"changeRateWTD":0.023106,"changeRateMTD":0.049036,"changeRateQTD":0.158856,"changeRateYTD":0.158856,"amount":60180883.001095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609909,"roa":0,"roe":0,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014076,"floatMarketCap":2178176000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘后","latestPrice":18.8859,"preClose":19.04,"latestTime":"19:38 EST","volume":2575,"amount":49042.5891,"timestamp":1770683900112,"change":-0.15409999999999968,"changeRate":-0.008093487394957967},"preHourTrading":{"tag":"盘前","latestPrice":18.7765,"preClose":18.61,"latestTime":"09:16 EST","volume":5337,"amount":99561.68163,"timestamp":1770646580390,"change":0.1664999999999992,"changeRate":0.008946802794196625},"postHourTrading":{"tag":"盘后","latestPrice":18.8859,"preClose":19.04,"latestTime":"19:38 EST","volume":2575,"amount":49042.5891,"timestamp":1770683900112,"change":-0.15409999999999968,"changeRate":-0.008093487394957967},"overnightTrading":{"tag":"夜盘","latestPrice":19.149999618530273,"preClose":19.040000915527344,"latestTime":"20260209 20:41 EST","volume":4,"amount":77,"timestamp":1770687710655,"change":0.10999870300292969,"changeRate":0.005777242526980367},"impliedVol":0.275,"impliedVolPercentile":0.7968},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.021179,"change":0.23,"latestPrice":11.09,"close":11.09,"volume":5285545,"market":"US","high":11.23,"low":10.64,"preClose":10.86,"open":10.76,"turnoverRate":0.04211,"peRate":0,"amplitude":0.054328,"marketValue":3595028188.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.077745,"changeRate20Day":-0.021183,"changeRate60Day":-0.347263,"changeRateWTD":0.021179,"changeRateMTD":0.001807,"changeRateQTD":0.049196,"changeRateYTD":0.049196,"amount":58390327.616692,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.996819,"volumeRatio":0.618765,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001354,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391986690.65,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.09,"latestTime":"19:59 EST","volume":43154,"amount":478172.1057,"timestamp":1770685187809,"change":-0.019999999999999574,"changeRate":-0.001803426510369664},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.09,"latestTime":"19:59 EST","volume":43154,"amount":478172.1057,"timestamp":1770685187809,"change":-0.019999999999999574,"changeRate":-0.001803426510369664},"overnightTrading":{"tag":"夜盘","latestPrice":11.06,"preClose":11.09,"latestTime":"20260209 20:43 EST","volume":22,"amount":244.469984,"timestamp":1770687820184,"change":-0.02999999999999936,"changeRate":-0.002705139765554496},"impliedVol":1.2531,"impliedVolPercentile":0.952},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.019815,"change":0.45,"latestPrice":23.16,"close":23.16,"volume":82050,"market":"US","high":23.18,"low":22.87,"preClose":22.71,"open":22.89,"turnoverRate":0.008415,"peRate":222.047523,"amplitude":0.01365,"marketValue":225810046.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.22,"week52Low":13.51,"changeRate5Day":0.02248,"changeRate20Day":0.081232,"changeRate60Day":0.128655,"changeRateWTD":0.019815,"changeRateMTD":0.028214,"changeRateQTD":0.131412,"changeRateYTD":0.131412,"amount":1898760.113811,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":252.073402,"pbRate":0,"volumeRatio":1.839076,"roa":0,"roe":0,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2755,"divideRate":0.011896,"floatMarketCap":225810046.32,"shortable":3,"shares":9750002,"floatShares":9750002,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"17:00 EST","volume":25,"amount":579.49,"timestamp":1770674447514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.71,"latestTime":"04:00 EST","volume":4,"amount":90.84,"timestamp":1770627643119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"17:00 EST","volume":25,"amount":579.49,"timestamp":1770674447514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20260209 20:43 EST","volume":0,"amount":0,"timestamp":1770687814304,"change":0,"changeRate":0},"impliedVol":0.0831,"impliedVolPercentile":0.4343},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.015831,"change":0.12,"latestPrice":7.7,"close":7.7,"volume":2416144,"market":"US","high":7.785,"low":7.42,"preClose":7.58,"open":7.49,"turnoverRate":0.02101,"peRate":0,"amplitude":0.048153,"marketValue":893199992.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.034946,"changeRate20Day":-0.16122,"changeRate60Day":-0.403101,"changeRateWTD":0.015831,"changeRateMTD":0.032172,"changeRateQTD":-0.147287,"changeRateYTD":-0.147287,"amount":18395876.010162,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.565378,"volumeRatio":0.692653,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885499992.3,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.6801,"preClose":7.7,"latestTime":"19:57 EST","volume":76772,"amount":590699.2879,"timestamp":1770685071931,"change":-0.019899999999999807,"changeRate":-0.0025844155844155594},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.58,"latestTime":"09:29 EST","volume":60997,"amount":458644.037126,"timestamp":1770647399910,"change":-0.08000000000000007,"changeRate":-0.010554089709762543},"postHourTrading":{"tag":"盘后","latestPrice":7.6801,"preClose":7.7,"latestTime":"19:57 EST","volume":76772,"amount":590699.2879,"timestamp":1770685071931,"change":-0.019899999999999807,"changeRate":-0.0025844155844155594},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.699999809265137,"latestTime":"20260209 20:43 EST","volume":0,"amount":0,"timestamp":1770687814310,"change":0,"changeRate":0},"impliedVol":1.0964,"impliedVolPercentile":0.14},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.015544,"change":3.4,"latestPrice":222.13,"close":222.13,"volume":2651329,"market":"US","high":224.4599,"low":217.315,"preClose":218.73,"open":221.295,"turnoverRate":0.026166,"peRate":17.04761,"amplitude":0.032665,"marketValue":23836357360.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.036521,"changeRate20Day":-0.069262,"changeRate60Day":-0.159076,"changeRateWTD":0.015544,"changeRateMTD":-0.015032,"changeRateQTD":-0.149677,"changeRateYTD":-0.149677,"amount":586730943.665085,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":18.398168,"pbRate":2.643986,"volumeRatio":1.014432,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.000811,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22507569036.43,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":220.879,"preClose":222.13,"latestTime":"19:56 EST","volume":55482,"amount":12317568.7275,"timestamp":1770684972210,"change":-1.2510000000000048,"changeRate":-0.005631837212443185},"preHourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":218.73,"latestTime":"09:29 EST","volume":8557,"amount":1880033.05571,"timestamp":1770647399999,"change":2.280000000000001,"changeRate":0.010423810176930467},"postHourTrading":{"tag":"盘后","latestPrice":220.879,"preClose":222.13,"latestTime":"19:56 EST","volume":55482,"amount":12317568.7275,"timestamp":1770684972210,"change":-1.2510000000000048,"changeRate":-0.005631837212443185},"overnightTrading":{"tag":"夜盘","latestPrice":221.0500030517578,"preClose":222.1300048828125,"latestTime":"20260209 20:41 EST","volume":33,"amount":7301,"timestamp":1770687704660,"change":-1.0800018310546875,"changeRate":-0.004862025873652036},"impliedVol":0.6511,"impliedVolPercentile":0.6932},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.0129,"change":2.13,"latestPrice":167.25,"close":167.25,"volume":10618405,"market":"US","high":167.57,"low":159.01,"preClose":165.12,"open":160.095,"turnoverRate":0.051797,"peRate":14.565796,"amplitude":0.051841,"marketValue":45097927891.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.109709,"changeRate20Day":-0.305383,"changeRate60Day":-0.449854,"changeRateWTD":0.0129,"changeRateMTD":-0.141163,"changeRateQTD":-0.260414,"changeRateYTD":-0.260414,"amount":1753062598.957138,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.644897,"pbRate":2.814535,"volumeRatio":0.584025,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001552,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34286249832.75,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":167.25,"latestTime":"19:59 EST","volume":308862,"amount":51644764.9602,"timestamp":1770685190138,"change":-0.75,"changeRate":-0.004484304932735426},"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":165.12,"latestTime":"09:29 EST","volume":313615,"amount":50990110.8876,"timestamp":1770647398110,"change":-4.960000000000008,"changeRate":-0.030038759689922527},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":167.25,"latestTime":"19:59 EST","volume":308862,"amount":51644764.9602,"timestamp":1770685190138,"change":-0.75,"changeRate":-0.004484304932735426},"overnightTrading":{"tag":"夜盘","latestPrice":166.98,"preClose":167.25,"latestTime":"20260209 20:44 EST","volume":4153,"amount":692344,"timestamp":1770687860272,"change":-0.27000000000001023,"changeRate":-0.0016143497757848146},"impliedVol":0.802,"impliedVolPercentile":0.9004},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.01004,"change":0.5,"latestPrice":50.3,"close":50.3,"volume":6911757,"market":"US","high":50.8799,"low":47.57,"preClose":49.8,"open":50.01,"turnoverRate":0.05467,"peRate":38.992249,"amplitude":0.066464,"marketValue":6582243362.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.78,"week52Low":25.775,"changeRate5Day":0.379216,"changeRate20Day":0.428166,"changeRate60Day":0.630999,"changeRateWTD":0.01004,"changeRateMTD":0.360195,"changeRateQTD":0.569423,"changeRateYTD":0.569423,"amount":341270374.838448,"eps":1.29,"lyrEps":1.29,"lyrPeRate":38.992248,"pbRate":6.055294,"volumeRatio":0.382521,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359310945.9,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.3,"latestTime":"19:59 EST","volume":196180,"amount":9865679.5127,"timestamp":1770685185215,"change":-0.14999999999999858,"changeRate":-0.002982107355864783},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":49.8,"latestTime":"09:29 EST","volume":23939,"amount":1192677.510914,"timestamp":1770647398555,"change":0.6900000000000048,"changeRate":0.013855421686747086},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.3,"latestTime":"19:59 EST","volume":196180,"amount":9865679.5127,"timestamp":1770685185215,"change":-0.14999999999999858,"changeRate":-0.002982107355864783},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.29999923706055,"latestTime":"20260209 20:40 EST","volume":419,"amount":21135,"timestamp":1770687612048,"change":0.0800018310546875,"changeRate":0.0015904936832631786},"impliedVol":0.6798,"impliedVolPercentile":0.259},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.007102,"change":0.1,"latestPrice":14.18,"close":14.18,"volume":1471192,"market":"US","high":14.225,"low":14.135,"preClose":14.08,"open":14.15,"turnoverRate":0.00247,"peRate":18.737703,"amplitude":0.006392,"marketValue":11834823116.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.041881,"changeRate20Day":0.058209,"changeRate60Day":0.026792,"changeRateWTD":0.007102,"changeRateMTD":0.056632,"changeRateQTD":0.009972,"changeRateYTD":0.009972,"amount":20871921.969345,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.848602,"pbRate":0.031783,"volumeRatio":0.477808,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.564175,"floatMarketCap":8446561335.58,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"19:59 EST","volume":9492,"amount":134604.9801,"timestamp":1770685188708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.2412,"preClose":14.08,"latestTime":"09:13 EST","volume":601,"amount":8490.708034,"timestamp":1770646392576,"change":0.16119999999999912,"changeRate":0.011448863636363575},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"19:59 EST","volume":9492,"amount":134604.9801,"timestamp":1770685188708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.180000305175781,"latestTime":"20260209 20:43 EST","volume":0,"amount":0,"timestamp":1770687814340,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.7769},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.00412,"change":0.5,"latestPrice":121.87,"close":121.87,"volume":1610369,"market":"US","high":124.595,"low":120.1,"preClose":121.37,"open":121.81,"turnoverRate":0.010959,"peRate":31.630768,"amplitude":0.037036,"marketValue":18083896878.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.054239,"changeRate20Day":0.336734,"changeRate60Day":0.151564,"changeRateWTD":0.00412,"changeRateMTD":0.040823,"changeRateQTD":0.399036,"changeRateYTD":0.399036,"amount":196922639.873039,"eps":3.852894,"lyrEps":3.465032,"lyrPeRate":35.171392,"pbRate":8.407713,"volumeRatio":0.800493,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17908883758.920002,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":120.31,"preClose":121.87,"latestTime":"19:55 EST","volume":30924,"amount":3768554.95,"timestamp":1770684934818,"change":-1.5600000000000023,"changeRate":-0.012800525149749751},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":121.37,"latestTime":"09:29 EST","volume":3504,"amount":428490.368256,"timestamp":1770647399999,"change":0.519999999999996,"changeRate":0.0042844195435445005},"postHourTrading":{"tag":"盘后","latestPrice":120.31,"preClose":121.87,"latestTime":"19:55 EST","volume":30924,"amount":3768554.95,"timestamp":1770684934818,"change":-1.5600000000000023,"changeRate":-0.012800525149749751},"overnightTrading":{"tag":"夜盘","latestPrice":121.80000305175781,"preClose":121.87000274658203,"latestTime":"20260209 20:33 EST","volume":9,"amount":1096,"timestamp":1770687210058,"change":-0.06999969482421875,"changeRate":-0.0005743800217168861},"impliedVol":0.6432,"impliedVolPercentile":0.5339},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.000526,"change":0.06,"latestPrice":114.08,"close":114.08,"volume":1845655,"market":"US","high":115.49,"low":112.305,"preClose":114.02,"open":114.24,"turnoverRate":0.008656,"peRate":14.295739,"amplitude":0.027934,"marketValue":28177760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":0.048529,"changeRate20Day":-0.043354,"changeRate60Day":-0.090561,"changeRateWTD":0.000526,"changeRateMTD":0.043256,"changeRateQTD":0.109728,"changeRateYTD":0.109728,"amount":210758756.613693,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.286918,"pbRate":1.283174,"volumeRatio":0.54284,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017532,"floatMarketCap":24323343831.36,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":114.08,"preClose":114.08,"latestTime":"19:45 EST","volume":53783,"amount":6135619.8632,"timestamp":1770684351385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.97,"preClose":114.02,"latestTime":"08:41 EST","volume":212,"amount":24106.75532,"timestamp":1770644508166,"change":-0.04999999999999716,"changeRate":-0.00043851955797226063},"postHourTrading":{"tag":"盘后","latestPrice":114.08,"preClose":114.08,"latestTime":"19:45 EST","volume":53783,"amount":6135619.8632,"timestamp":1770684351385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.08000183105469,"preClose":114.08000183105469,"latestTime":"20260209 20:43 EST","volume":0,"amount":0,"timestamp":1770687814321,"change":0,"changeRate":0},"impliedVol":0.458,"impliedVolPercentile":0.7769},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00026,"change":-0.03,"latestPrice":115.52,"close":115.52,"volume":4507549,"market":"US","high":116.2,"low":113.73,"preClose":115.55,"open":115.27,"turnoverRate":0.009955,"peRate":13.99562,"amplitude":0.021376,"marketValue":52308197407.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":83.44,"changeRate5Day":0.054688,"changeRate20Day":0.094769,"changeRate60Day":0.261411,"changeRateWTD":-0.00026,"changeRateMTD":0.095288,"changeRateQTD":0.18179,"changeRateYTD":0.18179,"amount":518854063.858719,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.000589,"pbRate":3.374505,"volumeRatio":0.528595,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000216,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038954,"floatMarketCap":52307053990.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.52,"latestTime":"19:59 EST","volume":182789,"amount":21113758.1279,"timestamp":1770685197137,"change":-0.01999999999999602,"changeRate":-0.00017313019390578272},"preHourTrading":{"tag":"盘前","latestPrice":115.1139,"preClose":115.55,"latestTime":"09:26 EST","volume":5021,"amount":579049.43592,"timestamp":1770647192496,"change":-0.43609999999999616,"changeRate":-0.0037741237559497723},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.52,"latestTime":"19:59 EST","volume":182789,"amount":21113758.1279,"timestamp":1770685197137,"change":-0.01999999999999602,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":114.7300033569336,"preClose":115.5199966430664,"latestTime":"20260209 20:34 EST","volume":62,"amount":7113,"timestamp":1770687274691,"change":-0.7899932861328125,"changeRate":-0.006838584739348055},"impliedVol":0.4736,"impliedVolPercentile":0.6375},{"symbol":"COST","nameCN":"Costco","changeRate":-0.003566,"change":-3.57,"latestPrice":997.59,"close":997.59,"volume":1861683,"market":"US","high":1009.62,"low":992.68,"preClose":1001.16,"open":1001.32,"turnoverRate":0.004209,"peRate":53.432114,"amplitude":0.01692,"marketValue":442799685719.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.030185,"changeRate20Day":0.078616,"changeRate60Day":0.091622,"changeRateWTD":-0.003566,"changeRateMTD":0.060984,"changeRateQTD":0.156841,"changeRateYTD":0.156841,"amount":1859527929.212769,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.687616,"pbRate":14.612404,"volumeRatio":0.695154,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000065,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005072,"floatMarketCap":441199380771.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":996.9,"preClose":997.59,"latestTime":"19:59 EST","volume":208197,"amount":207693285.2716,"timestamp":1770685156961,"change":-0.6900000000000546,"changeRate":-0.0006916669172706769},"preHourTrading":{"tag":"盘前","latestPrice":1001.38,"preClose":1001.16,"latestTime":"09:29 EST","volume":24027,"amount":24044807.61105,"timestamp":1770647388489,"change":0.22000000000002728,"changeRate":0.00021974509568902802},"postHourTrading":{"tag":"盘后","latestPrice":996.9,"preClose":997.59,"latestTime":"19:59 EST","volume":208197,"amount":207693285.2716,"timestamp":1770685156961,"change":-0.6900000000000546,"changeRate":-0.0006916669172706769},"overnightTrading":{"tag":"夜盘","latestPrice":994.5399780273438,"preClose":997.5900268554688,"latestTime":"20260209 20:42 EST","volume":205,"amount":203756,"timestamp":1770687734451,"change":-3.050048828125,"changeRate":-0.003057417121278912},"impliedVol":0.267,"impliedVolPercentile":0.6215},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.006342,"change":-0.22,"latestPrice":34.47,"close":34.47,"volume":7552398,"market":"US","high":34.63,"low":34.27,"preClose":34.69,"open":34.57,"turnoverRate":0.006616,"peRate":28.487602,"amplitude":0.010378,"marketValue":39546828188.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.029561,"changeRate20Day":0.076851,"changeRate60Day":0.371667,"changeRateWTD":-0.006342,"changeRateMTD":0.011444,"changeRateQTD":0.104454,"changeRateYTD":0.104454,"amount":260196106.474182,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.487603,"pbRate":4.999599,"volumeRatio":0.532922,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39348463679.64,"shortable":3,"shares":1147282512,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"19:53 EST","volume":488256,"amount":16828538.7672,"timestamp":1770684807927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.69,"latestTime":"09:26 EST","volume":9564,"amount":330116.446788,"timestamp":1770647203556,"change":-0.10999999999999943,"changeRate":-0.0031709426347650456},"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"19:53 EST","volume":488256,"amount":16828538.7672,"timestamp":1770684807927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.470001220703125,"latestTime":"20260209 20:29 EST","volume":2,"amount":69,"timestamp":1770686942141,"change":0.020000457763671875,"changeRate":0.0005802279389435978},"impliedVol":0.4216,"impliedVolPercentile":0.4741},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.007432,"change":-0.11,"latestPrice":14.69,"close":14.69,"volume":31858833,"market":"US","high":15.095,"low":14.33,"preClose":14.8,"open":14.82,"turnoverRate":0.044065,"peRate":0,"amplitude":0.051689,"marketValue":18008663659.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.017313,"changeRate20Day":-0.235692,"changeRate60Day":-0.184795,"changeRateWTD":-0.007432,"changeRateMTD":-0.004068,"changeRateQTD":-0.254693,"changeRateYTD":-0.254693,"amount":470192114.412618,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.554809,"volumeRatio":1.233972,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.00068,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10620870000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.7404,"preClose":14.69,"latestTime":"19:59 EST","volume":1562646,"amount":22963451.5705,"timestamp":1770685166753,"change":0.05039999999999978,"changeRate":0.0034309053778080177},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.8,"latestTime":"09:29 EST","volume":551344,"amount":8174341.92624,"timestamp":1770647399999,"change":0.019999999999999574,"changeRate":0.0013513513513513226},"postHourTrading":{"tag":"盘后","latestPrice":14.7404,"preClose":14.69,"latestTime":"19:59 EST","volume":1562646,"amount":22963451.5705,"timestamp":1770685166753,"change":0.05039999999999978,"changeRate":0.0034309053778080177},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.6899995803833,"latestTime":"20260209 20:43 EST","volume":3545,"amount":52262.846685,"timestamp":1770687792150,"change":0.07000064849853516,"changeRate":0.004765190639760975},"impliedVol":0.8932,"impliedVolPercentile":0.8805},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91178443,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009454,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19015517777.522964,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.06514,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":208.8817,"preClose":208.72,"latestTime":"19:59 EST","volume":1162616,"amount":242845727.003303,"timestamp":1770685198710,"change":0.16169999999999618,"changeRate":0.0007747221157531439},"overnightTrading":{"tag":"夜盘","latestPrice":209.36,"preClose":208.72,"latestTime":"20260209 20:44 EST","volume":35917,"amount":7520393,"timestamp":1770687848124,"change":0.6400000000000148,"changeRate":0.0030663089306248313},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.016466,"change":-2.16,"latestPrice":129.02,"close":129.02,"volume":27197291,"market":"US","high":131.7899,"low":128.09,"preClose":131.18,"open":131.42,"turnoverRate":0.006252,"peRate":45.117061,"amplitude":0.028205,"marketValue":1028310941695.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7899,"week52Low":79.81,"changeRate5Day":0.039981,"changeRate20Day":0.126517,"changeRate60Day":0.247293,"changeRateWTD":-0.016466,"changeRateMTD":0.082928,"changeRateQTD":0.158065,"changeRateYTD":0.158065,"amount":3520215309.54686,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":53.37775,"pbRate":10.701094,"volumeRatio":0.919625,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.000116,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007073,"floatMarketCap":561273223784.2201,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":128.84,"preClose":129.02,"latestTime":"19:59 EST","volume":4685624,"amount":604528756.209,"timestamp":1770685198940,"change":-0.18000000000000682,"changeRate":-0.0013951325375911238},"preHourTrading":{"tag":"盘前","latestPrice":131.34,"preClose":131.18,"latestTime":"09:29 EST","volume":1928337,"amount":252939925.72326,"timestamp":1770647399999,"change":0.1599999999999966,"changeRate":0.0012196981247141073},"postHourTrading":{"tag":"盘后","latestPrice":128.84,"preClose":129.02,"latestTime":"19:59 EST","volume":4685624,"amount":604528756.209,"timestamp":1770685198940,"change":-0.18000000000000682,"changeRate":-0.0013951325375911238},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":129.02000427246094,"latestTime":"20260209 20:42 EST","volume":1190,"amount":153429,"timestamp":1770687742713,"change":0.0099945068359375,"changeRate":0.00007746478456806879},"impliedVol":0.3668,"impliedVolPercentile":0.8765},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.017726,"change":-2.77,"latestPrice":153.5,"close":153.5,"volume":3053223,"market":"US","high":158,"low":153.3,"preClose":156.27,"open":156.8,"turnoverRate":0.011743,"peRate":13.909682,"amplitude":0.030076,"marketValue":44683779083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.024905,"changeRate20Day":-0.024034,"changeRate60Day":0.044289,"changeRateWTD":-0.017726,"changeRateMTD":0.031309,"changeRateQTD":0.06575,"changeRateYTD":0.06575,"amount":470210458.311173,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.208399,"pbRate":1.862173,"volumeRatio":0.922495,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010749,"floatMarketCap":39910000000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.5,"latestTime":"18:58 EST","volume":39790,"amount":6107897.71,"timestamp":1770681483058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.34,"preClose":156.27,"latestTime":"09:25 EST","volume":1485,"amount":231616.14795,"timestamp":1770647113075,"change":0.06999999999999318,"changeRate":0.0004479426633390489},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.5,"latestTime":"18:58 EST","volume":39790,"amount":6107897.71,"timestamp":1770681483058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.5,"preClose":153.5,"latestTime":"20260209 20:43 EST","volume":0,"amount":0,"timestamp":1770687814296,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.7371},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.020135,"change":-2.72,"latestPrice":132.37,"close":132.37,"volume":1465736,"market":"US","high":136.34,"low":132,"preClose":135.09,"open":135,"turnoverRate":0.007674,"peRate":11.903777,"amplitude":0.032127,"marketValue":25433779223.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.041709,"changeRate20Day":0.001286,"changeRate60Day":0.091982,"changeRateWTD":-0.020135,"changeRateMTD":0.058198,"changeRateQTD":0.128859,"changeRateYTD":0.128859,"amount":194957850.423462,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.903777,"pbRate":1.958638,"volumeRatio":0.651311,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.00695,"floatMarketCap":25282670000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":132.37,"preClose":132.37,"latestTime":"19:54 EST","volume":27419,"amount":3629450.51,"timestamp":1770684896016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":135.09,"latestTime":"09:01 EST","volume":1023,"amount":137111.98413,"timestamp":1770645679767,"change":-0.0800000000000125,"changeRate":-0.0005921977940633097},"postHourTrading":{"tag":"盘后","latestPrice":132.37,"preClose":132.37,"latestTime":"19:54 EST","volume":27419,"amount":3629450.51,"timestamp":1770684896016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.3699951171875,"preClose":132.3699951171875,"latestTime":"20260209 20:43 EST","volume":0,"amount":0,"timestamp":1770687814335,"change":0,"changeRate":0},"impliedVol":0.3962,"impliedVolPercentile":0.7211}]}}}