Harris Concept

3,368.24

-27.4272-0.81%

Number of Gainers:10

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,421.73

Open:3,396.51

Low:3,354.85

Close:3,395.67

Volume:201.18M

Turnover:18.71B

Market Cap:4.13T

Float Cap:3.43T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lennar US LEN	96.57	-2.18%	-2.1500	3.50M	340.05M	23.85B
Teva Pharmaceutical US TEVA	30.47	-3.33%	-1.0500	10.52M	323.22M	35.50B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3368.2446,"timestamp":1773259199999,"preClose":3395.6719,"halted":0,"volume":201179631,"delay":0,"changeRate":-0.008077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.427246,"latestTime":"03-11 16:00:00 EDT","open":3396.506,"high":3421.7317,"low":3354.85,"amount":18705381417.10128,"amplitude":0.019696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.363567,"peRate":36.335757,"turnoverRate":0.009671,"increases":10,"decrements":12,"flats":0,"marketCap":4132709586160,"floatMarketCap":3426890021168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3421.7317,"amplitude":0.019696,"preClose":3395.6719,"low":3354.85,"pbRate":"5.363567","latestPrice":3368.2446,"volume":201179631,"delay":0,"open":3396.506,"prevYearClose":3447.812,"prevWeekClose":3375.4421,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3446.959,"twentyDayClose":3330.514,"sixtyDayClose":3493.9993,"secType":"PLATE","market":"US","turnoverRate":0.009671,"peRate":36.335757,"marketCap":4132709586160,"floatMarketCap":3426890021168,"timestamp":1773259199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":10,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.021779,"change":-2.15,"latestPrice":96.57,"close":96.57,"volume":3495186,"market":"US","high":99.3347,"low":96.33,"preClose":98.72,"open":98.72,"turnoverRate":0.016393,"peRate":12.101504,"amplitude":0.030437,"marketValue":23852790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":96.33,"changeRate5Day":-0.093495,"changeRate20Day":-0.191206,"changeRate60Day":-0.189509,"changeRateWTD":-0.045468,"changeRateMTD":-0.155561,"changeRateQTD":-0.060603,"changeRateYTD":-0.060603,"amount":340045475.829208,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":12.094037,"pbRate":1.086221,"volumeRatio":1.276256,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.001452,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02071,"floatMarketCap":20589983465.94,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":95.59,"preClose":96.57,"latestTime":"19:59 EDT","volume":77816,"amount":7500034.8432,"timestamp":1773273598472,"change":-0.9799999999999898,"changeRate":-0.01014807911359625},"preHourTrading":{"tag":"盘前","latestPrice":98.93,"preClose":98.72,"latestTime":"09:29 EDT","volume":5128,"amount":502278.70292,"timestamp":1773235793083,"change":0.21000000000000796,"changeRate":0.0021272285251216364},"postHourTrading":{"tag":"盘后","latestPrice":95.59,"preClose":96.57,"latestTime":"19:59 EDT","volume":77816,"amount":7500034.8432,"timestamp":1773273598472,"change":-0.9799999999999898,"changeRate":-0.01014807911359625},"overnightTrading":{"tag":"夜盘","latestPrice":95.55000305175781,"preClose":96.56999969482422,"latestTime":"20260312 01:02 EDT","volume":1197,"amount":114619,"timestamp":1773291731959,"change":-1.0199966430664062,"changeRate":-0.010562251696072793},"impliedVol":0.4787,"impliedVolPercentile":0.8765},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.033312,"change":-1.05,"latestPrice":30.47,"close":30.47,"volume":10520707,"market":"US","high":31.43,"low":30.365,"preClose":31.52,"open":31.38,"turnoverRate":0.009216,"peRate":25.181817,"amplitude":0.033788,"marketValue":35497550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.074142,"changeRate20Day":-0.113471,"changeRate60Day":0.009609,"changeRateWTD":-0.01868,"changeRateMTD":-0.100118,"changeRateQTD":-0.02371,"changeRateYTD":-0.02371,"amount":323221716.869204,"eps":1.21,"lyrEps":1.21,"lyrPeRate":25.181818,"pbRate":4.48768,"volumeRatio":1.130063,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.003293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34782352431.64,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":30.0101,"preClose":30.47,"latestTime":"19:59 EDT","volume":404763,"amount":12313160.1633,"timestamp":1773273594077,"change":-0.45989999999999753,"changeRate":-0.015093534624220464},"preHourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":31.52,"latestTime":"09:24 EDT","volume":17298,"amount":541894.411404,"timestamp":1773235470327,"change":-0.19000000000000128,"changeRate":-0.006027918781725929},"postHourTrading":{"tag":"盘后","latestPrice":30.0101,"preClose":30.47,"latestTime":"19:59 EDT","volume":404763,"amount":12313160.1633,"timestamp":1773273594077,"change":-0.45989999999999753,"changeRate":-0.015093534624220464},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.469999313354492,"latestTime":"20260312 01:01 EDT","volume":492,"amount":14984,"timestamp":1773291660938,"change":-0.06999969482421875,"changeRate":-0.0022973316836780843},"impliedVol":0.4235,"impliedVolPercentile":0.51}]}}}