Harris Concept

3,540.48

+43.981.26%

Number of Gainers:11

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,549.92

Open:3,522.23

Low:3,505.94

Close:3,496.51

Volume:313.26M

Turnover:22.88B

Market Cap:4.26T

Float Cap:3.60T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tilray Inc. US TLRY	1.12	-5.88%	-0.0700	55.62M	62.20M	1.23B
Sunrun US RUN	16.92	-6.93%	-1.2600	12.29M	208.45M	3.90B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3540.4824,"timestamp":1757361599999,"preClose":3496.5054,"halted":0,"volume":313255566,"delay":0,"changeRate":0.012577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":43.977051,"latestTime":"09-08 16:00:00 EDT","open":3522.2327,"high":3549.9165,"low":3505.9387,"amount":22882850738.788067,"amplitude":0.012578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.117466,"peRate":35.623465,"turnoverRate":0.014433,"increases":11,"decrements":11,"flats":0,"marketCap":4256465010848,"floatMarketCap":3595560897440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3549.9165,"amplitude":0.012578,"preClose":3496.5054,"low":3505.9387,"pbRate":"6.117466","latestPrice":3540.4824,"volume":313255566,"delay":0,"open":3522.2327,"prevYearClose":3284.7717,"prevWeekClose":3496.5054,"prevMonthClose":3436.95,"prevQuarterClose":3355.857,"fiveDayClose":3436.95,"twentyDayClose":3420.0205,"sixtyDayClose":3266.296,"secType":"PLATE","market":"US","turnoverRate":0.014433,"peRate":35.623465,"marketCap":4256465010848,"floatMarketCap":3595560897440,"timestamp":1757361599999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":11,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.058824,"change":-0.07,"latestPrice":1.12,"close":1.12,"volume":55618470,"market":"US","high":1.19,"low":1.09,"preClose":1.19,"open":1.19,"turnoverRate":0.051037,"peRate":0,"amplitude":0.084034,"marketValue":1232593710.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.3507,"changeRate5Day":-0.188406,"changeRate20Day":0.72653,"changeRate60Day":1.630343,"changeRateWTD":-0.058824,"changeRateMTD":-0.188406,"changeRateQTD":1.702703,"changeRateYTD":-0.157895,"amount":62199478.775264,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.815491,"volumeRatio":1.155518,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":0.018089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220531416.16,"shortable":3,"shares":1100530099,"floatShares":1089760193,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:59 EDT","volume":598781,"amount":666720.227951,"timestamp":1757375995803},"preHourTrading":{"tag":"盘前","latestPrice":1.1899,"preClose":1.19,"latestTime":"09:29 EDT","volume":859845,"amount":1022691.04455,"timestamp":1757338150718},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:59 EDT","volume":598781,"amount":666720.227951,"timestamp":1757375995803},"overnightTrading":{"tag":"夜盘","latestPrice":1.11,"preClose":1.12,"latestTime":"20250908 20:59 EDT","volume":1028,"amount":1153.9201312,"timestamp":1757379597416},"impliedVol":1.8655,"impliedVolPercentile":0.728},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.069307,"change":-1.26,"latestPrice":16.92,"close":16.92,"volume":12286637,"market":"US","high":18.1,"low":16.4413,"preClose":18.18,"open":18.08,"turnoverRate":0.061935,"peRate":0,"amplitude":0.091238,"marketValue":3903995118.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":5.38,"changeRate5Day":0.059487,"changeRate20Day":0.427848,"changeRate60Day":0.944828,"changeRateWTD":-0.069307,"changeRateMTD":0.059487,"changeRateQTD":1.06846,"changeRateYTD":0.829189,"amount":208450485.227085,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.333912,"volumeRatio":1.223406,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356565201.36,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.92,"latestTime":"19:58 EDT","volume":156204,"amount":2642896.3948,"timestamp":1757375890319},"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.18,"latestTime":"09:29 EDT","volume":36493,"amount":661798.474899,"timestamp":1757338173062},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.92,"latestTime":"19:58 EDT","volume":156204,"amount":2642896.3948,"timestamp":1757375890319},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.92,"latestTime":"20250908 20:38 EDT","volume":234,"amount":3922,"timestamp":1757378325651},"impliedVol":0.8507,"impliedVolPercentile":0.08}]}}}