Harris Concept

3,323.39

-82.6003-2.43%

Number of Gainers:- -

Number of Losers:22

Number of Flat:- -

PE:- -

High:3,405.85

Open:3,405.85

Low:3,318.20

Close:3,405.99

Volume:205.31M

Turnover:21.03B

Market Cap:4.08T

Float Cap:3.38T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	115.38	-5.30%	-6.4600	1.74M	203.72M	17.12B
Strategy US MSTR	140.56	-6.47%	-9.7200	21.26M	3.03B	46.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3323.391,"timestamp":1773863999999,"preClose":3405.9915,"halted":0,"volume":205314197,"delay":0,"changeRate":-0.024251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-82.600342,"latestTime":"03-18 16:00:00 EDT","open":3405.8477,"high":3405.8477,"low":3318.199,"amount":21031422355.57115,"amplitude":0.025734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.351757,"peRate":36.34409,"turnoverRate":0.00987,"increases":0,"decrements":22,"flats":0,"marketCap":4077622729952,"floatMarketCap":3381075447776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3405.8477,"amplitude":0.025734,"preClose":3405.9915,"low":3318.199,"pbRate":"5.351757","latestPrice":3323.391,"volume":205314197,"delay":0,"open":3405.8477,"prevYearClose":3447.812,"prevWeekClose":3331.6638,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3368.2446,"twentyDayClose":3326.2864,"sixtyDayClose":3430.3086,"secType":"PLATE","market":"US","turnoverRate":0.00987,"peRate":36.34409,"marketCap":4077622729952,"floatMarketCap":3381075447776,"timestamp":1773863999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":0,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.05302,"change":-6.46,"latestPrice":115.38,"close":115.38,"volume":1737123,"market":"US","high":123,"low":115.21,"preClose":121.84,"open":121.8,"turnoverRate":0.011821,"peRate":29.486253,"amplitude":0.063936,"marketValue":17120866676.4,"askSize":16,"bidSize":3,"askPrice":117.66,"bidPrice":115,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.011226,"changeRate20Day":-0.073179,"changeRate60Day":0.320288,"changeRateWTD":-0.035607,"changeRateMTD":0.097812,"changeRateQTD":0.324532,"changeRateYTD":0.324532,"amount":203724574.813179,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":33.298394,"pbRate":7.959973,"volumeRatio":1.053103,"committee":-0.684211,"roa":0.136052,"roe":0.331723,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16955173612.08,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.38,"latestTime":"18:02 EDT","volume":63438,"amount":7319442.18348,"timestamp":1773871348130,"change":0.12000000000000455,"changeRate":0.001040041601664106},"preHourTrading":{"tag":"盘前","latestPrice":121.71,"preClose":121.84,"latestTime":"09:29 EDT","volume":806,"amount":98486.9132,"timestamp":1773840599999,"change":-0.13000000000000966,"changeRate":-0.0010669730794485362},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.38,"latestTime":"18:02 EDT","volume":63438,"amount":7319442.18348,"timestamp":1773871348130,"change":0.12000000000000455,"changeRate":0.001040041601664106},"overnightTrading":{"tag":"夜盘","latestPrice":122.72000122070312,"preClose":121.83999633789062,"latestTime":"20260318 04:00 EDT","volume":1296,"amount":158913,"timestamp":1773820801460,"change":0.8800048828125,"changeRate":0.0072226272920432625},"impliedVol":0.671,"impliedVolPercentile":0.5976},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.064679,"change":-9.72,"latestPrice":140.56,"close":140.56,"volume":21257397,"market":"US","high":146.7586,"low":140.35,"preClose":150.28,"open":144.99,"turnoverRate":0.067837,"peRate":0,"amplitude":0.042644,"marketValue":46912280636.48,"askSize":100,"bidSize":134,"askPrice":140.15,"bidPrice":140,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.016121,"changeRate20Day":0.122684,"changeRate60Day":-0.111729,"changeRateWTD":0.006372,"changeRateMTD":0.085405,"changeRateQTD":-0.074959,"changeRateYTD":-0.074959,"amount":3028540403.45256,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.063205,"volumeRatio":1.107916,"committee":0.145299,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44045907322.48,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":140.03,"preClose":140.56,"latestTime":"18:07 EDT","volume":603455,"amount":84700261.89585,"timestamp":1773871627764,"change":-0.5300000000000011,"changeRate":-0.0037706317586795753},"preHourTrading":{"tag":"盘前","latestPrice":144.96,"preClose":150.28,"latestTime":"09:29 EDT","volume":494197,"amount":72899088.42546,"timestamp":1773840599999,"change":-5.319999999999993,"changeRate":-0.035400585573595905},"postHourTrading":{"tag":"盘后","latestPrice":140.03,"preClose":140.56,"latestTime":"18:07 EDT","volume":603455,"amount":84700261.89585,"timestamp":1773871627764,"change":-0.5300000000000011,"changeRate":-0.0037706317586795753},"overnightTrading":{"tag":"夜盘","latestPrice":149.8300018310547,"preClose":150.27999877929688,"latestTime":"20260318 04:00 EDT","volume":131629,"amount":19757263,"timestamp":1773820801548,"change":-0.4499969482421875,"changeRate":-0.002994390151034395},"impliedVol":0.8201,"impliedVolPercentile":0.5657}]}}}