Harris Concept

2,706.32

-97.1685-3.47%

Number of Gainers:- -

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,778.07

Open:2,773.64

Low:2,698.65

Close:2,802.57

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Solar US FSLR	121.305	-5.22%	-6.6750	1.30M	159.50M	13.01B
Rivian Automotive, Inc. US RIVN	10.945	-5.65%	-0.6550	16.23M	179.02M	12.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":2705.3994,"timestamp":1745262498378,"preClose":2802.5679,"halted":0,"volume":201825336,"delay":0,"changeRate":-0.034671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-97.168457,"latestTime":"04-21 15:08:18 EDT","open":2773.6365,"high":2778.0732,"low":2698.6501,"amount":15429154762.278687,"amplitude":0.028339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.565031,"peRate":33.985965,"turnoverRate":0.00888,"increases":0,"decrements":22,"flats":0,"marketCap":3289114177720,"floatMarketCap":2733987122968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":2778.0732,"amplitude":0.028339,"preClose":2802.5679,"low":2698.6501,"pbRate":"5.565031","latestPrice":2706.3235,"volume":202070128,"delay":0,"open":2773.6365,"prevYearClose":3284.7717,"prevWeekClose":2802.5679,"prevMonthClose":2939.4504,"prevQuarterClose":2939.4504,"fiveDayClose":2899.6267,"twentyDayClose":2986.5308,"sixtyDayClose":3496.1487,"secType":"PLATE","market":"US","turnoverRate":0.00888,"peRate":33.985965,"marketCap":3289114177720,"floatMarketCap":2733987122968,"timestamp":1745262500588,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":0,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.98,"latestTime":"19:50 EDT","volume":34187,"amount":4375666.3362,"timestamp":1744933818179},"volumeRatio":0.592231,"changeRateMTD":-0.040536,"dividePrice":0,"high":126.505,"changeRateQTD":-0.040536,"changeRateWTD":-0.052157,"week52Low":116.5625,"changeRateYTD":-0.311706,"changeRate5Min":0.001114,"askSize":20,"floatMarketCap":12282715212.27,"latestPrice":121.305,"askPrice":121.35,"peRate":10.09193,"eps":12.02,"divideRate":0,"bidPrice":121.26,"market":"US","volume":1303739,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":127.98,"latestTime":"09:28 EDT","volume":3676,"amount":464647.17196,"timestamp":1745242081070},"changeRate60Day":-0.303285,"changeRate5Day":-0.036727,"roa":0.077465,"earningTime":"Post-Mkt","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.047468,"preClose":127.98,"low":120.43,"lyrPeRate":10.047223,"pbRate":1.63067,"impliedVol":0.7821,"week52High":306.7699,"changeRate":-0.052157,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":159500518.626877,"committee":0.2,"changeRate20Day":-0.076264,"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":127.9800033569336,"latestTime":"20250421 04:00 EDT","volume":913,"amount":116150,"timestamp":1745222401768},"bidSize":30,"change":-6.675003,"marketValue":13008798784.185001,"shortable":3,"turnoverRate":0.012876,"open":126.455,"impliedVolPercentile":0.908},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"volumeRatio":0.775822,"changeRateMTD":-0.120884,"dividePrice":0,"high":11.55,"changeRateQTD":-0.120884,"changeRateWTD":-0.056466,"week52Low":8.315,"changeRateYTD":-0.177068,"changeRate5Min":0.001546,"askSize":1905,"floatMarketCap":9347715912.205,"latestPrice":10.945,"askPrice":10.95,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":10.94,"market":"US","volume":16234016,"preHourTrading":{"tag":"盘前","latestPrice":11.525,"preClose":11.6,"latestTime":"09:29 EDT","volume":147407,"amount":1684092.398053,"timestamp":1745242172242},"changeRate60Day":-0.123699,"changeRate5Day":-0.045772,"roa":-0.182094,"earningTime":"Post-Mkt","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.060345,"preClose":11.6,"low":10.85,"lyrPeRate":0,"pbRate":1.88711,"impliedVol":0.9112,"week52High":18.855,"changeRate":-0.056466,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":179022502.716736,"committee":0.000525,"changeRate20Day":-0.056466,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.600000381469727,"latestTime":"20250421 04:00 EDT","volume":19318,"amount":222908,"timestamp":1745222401772},"bidSize":3607,"change":-0.655001,"marketValue":12375669819.425001,"shortable":3,"turnoverRate":0.019008,"open":11.44,"impliedVolPercentile":0.712}]}}}