Harris Concept

3,341.88

-63.9250-1.88%

Number of Gainers:1

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,405.85

Open:3,405.85

Low:3,336.71

Close:3,405.99

Volume:97.42M

Turnover:9.94B

Market Cap:4.10T

Float Cap:3.40T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enphase Energy US ENPH	43.385	-2.94%	-1.3150	1.94M	84.27M	5.68B
Strategy US MSTR	142.16	-5.40%	-8.1200	11.70M	1.67B	47.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3342.0664,"timestamp":1773855744910,"preClose":3405.9915,"halted":0,"volume":97429062,"delay":0,"changeRate":-0.018768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-63.925049,"latestTime":"03-18 13:42:25 EDT","open":3405.8477,"high":3405.8477,"low":3336.7139,"amount":9939871867.10129,"amplitude":0.020298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.351757,"peRate":36.34409,"turnoverRate":0.004684,"increases":1,"decrements":21,"flats":0,"marketCap":4099910146720,"floatMarketCap":3400058447392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3405.8477,"amplitude":0.020298,"preClose":3405.9915,"low":3336.7139,"pbRate":"5.351757","latestPrice":3341.879,"volume":97423173,"delay":0,"open":3405.8477,"prevYearClose":3447.812,"prevWeekClose":3331.6638,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3368.2446,"twentyDayClose":3326.2864,"sixtyDayClose":3430.3086,"secType":"PLATE","market":"US","turnoverRate":0.004683,"peRate":36.34409,"marketCap":4099828305056,"floatMarketCap":3399978959904,"timestamp":1773855742732,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":1,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.029418,"change":-1.315,"latestPrice":43.385,"close":43.385,"volume":1940196,"market":"US","high":44.36,"low":42.9,"preClose":44.7,"open":44.02,"turnoverRate":0.015346,"peRate":33.631784,"amplitude":0.032662,"marketValue":5677348474.965,"askSize":206,"bidSize":10,"askPrice":43.42,"bidPrice":43.36,"week52High":64.4,"week52Low":25.775,"changeRate5Day":0.001038,"changeRate20Day":-0.057667,"changeRate60Day":0.316292,"changeRateWTD":-0.015543,"changeRateMTD":0.026378,"changeRateQTD":0.353666,"changeRateYTD":0.353666,"amount":84270802.449692,"eps":1.29,"lyrEps":1.29,"lyrPeRate":33.631783,"pbRate":5.222841,"volumeRatio":0.744847,"committee":-0.907407,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5485063725.405,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.7,"latestTime":"09:29 EDT","volume":19009,"amount":851013.217667,"timestamp":1773840599909,"change":-0.6799999999999997,"changeRate":-0.015212527964205809},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.7,"latestTime":"19:49 EDT","volume":61217,"amount":2736213.8066,"timestamp":1773791388732,"change":-0.10000000000000142,"changeRate":-0.0022371364653244164},"overnightTrading":{"tag":"夜盘","latestPrice":45.43000030517578,"preClose":44.70000076293945,"latestTime":"20260318 04:00 EDT","volume":3180,"amount":143310,"timestamp":1773820801519,"change":0.7299995422363281,"changeRate":0.016331085677331065},"impliedVol":0.6931,"impliedVolPercentile":0.3028},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.054032,"change":-8.12,"latestPrice":142.16,"close":142.16,"volume":11695908,"market":"US","high":146.7586,"low":140.35,"preClose":150.28,"open":144.92,"turnoverRate":0.037324,"peRate":0,"amplitude":0.042644,"marketValue":47446284969.28,"askSize":41,"bidSize":160,"askPrice":142.21,"bidPrice":142.16,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.027687,"changeRate20Day":0.135463,"changeRate60Day":-0.101618,"changeRateWTD":0.017828,"changeRateMTD":0.097761,"changeRateQTD":-0.064429,"changeRateYTD":-0.064429,"amount":1670534056.602356,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.075307,"volumeRatio":0.939669,"committee":0.985816,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44547283615.28,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":144.96,"preClose":150.28,"latestTime":"09:29 EDT","volume":494197,"amount":72899088.42546,"timestamp":1773840599999,"change":-5.319999999999993,"changeRate":-0.035400585573595905},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":150.28,"latestTime":"19:59 EDT","volume":408339,"amount":61425102.7857,"timestamp":1773791998923,"change":-0.5300000000000011,"changeRate":-0.0035267500665424616},"overnightTrading":{"tag":"夜盘","latestPrice":149.8300018310547,"preClose":150.27999877929688,"latestTime":"20260318 04:00 EDT","volume":131629,"amount":19757263,"timestamp":1773820801548,"change":-0.4499969482421875,"changeRate":-0.002994390151034395},"impliedVol":0.8171,"impliedVolPercentile":0.5657}]}}}