Harris Concept

3,346.47

-59.5330-1.75%

Number of Gainers:1

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,405.85

Open:3,405.85

Low:3,344.13

Close:3,405.99

Volume:79.48M

Turnover:8.05B

Market Cap:4.11T

Float Cap:3.40T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	202.27	-3.79%	-7.9600	5.50M	1.12B	53.41B
Strategy US MSTR	141.14	-6.08%	-9.1400	9.57M	1.37B	47.11B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3346.4585,"timestamp":1773851993105,"preClose":3405.9915,"halted":0,"volume":79483591,"delay":0,"changeRate":-0.017479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-59.532959,"latestTime":"03-18 12:39:53 EDT","open":3405.8477,"high":3405.8477,"low":3344.1316,"amount":8053664324.233776,"amplitude":0.01812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.351757,"peRate":36.34409,"turnoverRate":0.003821,"increases":1,"decrements":21,"flats":0,"marketCap":4106727390352,"floatMarketCap":3404763695952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3405.8477,"amplitude":0.01812,"preClose":3405.9915,"low":3344.1316,"pbRate":"5.351757","latestPrice":3346.465,"volume":79479372,"delay":0,"open":3405.8477,"prevYearClose":3447.812,"prevWeekClose":3331.6638,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3368.2446,"twentyDayClose":3326.2864,"sixtyDayClose":3430.3086,"secType":"PLATE","market":"US","turnoverRate":0.003821,"peRate":36.34409,"marketCap":4106737271184,"floatMarketCap":3404757406032,"timestamp":1773851990085,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":1,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.037863,"change":-7.96,"latestPrice":202.27,"close":202.27,"volume":5504500,"market":"US","high":207.4799,"low":201.14,"preClose":210.23,"open":206.49,"turnoverRate":0.024464,"peRate":45.481202,"amplitude":0.030157,"marketValue":53414484433.63,"askSize":1,"bidSize":1,"askPrice":202.38,"bidPrice":202.25,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.018326,"changeRate20Day":0.232978,"changeRate60Day":-0.15439,"changeRateWTD":0.03447,"changeRateMTD":0.150242,"changeRateQTD":-0.105554,"changeRateYTD":-0.105554,"amount":1121574799.865723,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.481201,"pbRate":3.61078,"volumeRatio":1.033962,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.003473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45510750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7288,"impliedVolPercentile":0.6773},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.06082,"change":-9.14,"latestPrice":141.14,"close":141.14,"volume":9567622,"market":"US","high":146.7586,"low":140.35,"preClose":150.28,"open":144.92,"turnoverRate":0.030532,"peRate":0,"amplitude":0.042644,"marketValue":47105857207.12,"askSize":11,"bidSize":1,"askPrice":141.17,"bidPrice":141.07,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.020314,"changeRate20Day":0.127316,"changeRate60Day":-0.108064,"changeRateWTD":0.010525,"changeRateMTD":0.089884,"changeRateQTD":-0.071142,"changeRateYTD":-0.071142,"amount":1370080375.40509,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.067592,"volumeRatio":1.023556,"committee":-0.833333,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.004341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44227656228.619995,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":144.96,"preClose":150.28,"latestTime":"09:29 EDT","volume":494197,"amount":72899088.42546,"timestamp":1773840599999,"change":-5.319999999999993,"changeRate":-0.035400585573595905},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":150.28,"latestTime":"19:59 EDT","volume":408339,"amount":61425102.7857,"timestamp":1773791998923,"change":-0.5300000000000011,"changeRate":-0.0035267500665424616},"overnightTrading":{"tag":"夜盘","latestPrice":149.8300018310547,"preClose":150.27999877929688,"latestTime":"20260318 04:00 EDT","volume":131629,"amount":19757263,"timestamp":1773820801548,"change":-0.4499969482421875,"changeRate":-0.002994390151034395},"impliedVol":0.8222,"impliedVolPercentile":0.5737}]}}}