Harris Concept

3,577.92

-78.6836-2.15%

Number of Gainers:4

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,656.45

Open:3,656.45

Low:3,555.01

Close:3,656.61

Volume:160.06M

Turnover:13.47B

Market Cap:4.30T

Float Cap:3.63T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	238.34	-6.53%	-16.6600	6.26M	1.52B	68.43B
Coinbase Global, Inc. US COIN	298.41	-6.54%	-20.8900	6.49M	1.97B	80.46B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3577.9233,"timestamp":1762450544365,"preClose":3656.607,"halted":0,"volume":160064328,"delay":0,"changeRate":-0.021518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-78.683594,"latestTime":"11-06 12:35:44 EST","open":3656.447,"high":3656.447,"low":3555.0132,"amount":13468061806.931183,"amplitude":0.02774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.90602,"peRate":34.713131,"turnoverRate":0.007374,"increases":4,"decrements":18,"flats":0,"marketCap":4300353570592,"floatMarketCap":3626934895648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3656.447,"amplitude":0.02774,"preClose":3656.607,"low":3555.0132,"pbRate":"5.90602","latestPrice":3577.9233,"volume":160064328,"delay":0,"open":3656.447,"prevYearClose":3284.7717,"prevWeekClose":3590.9133,"prevMonthClose":3590.9133,"prevQuarterClose":3372.1099,"fiveDayClose":3379.4802,"twentyDayClose":3453.091,"sixtyDayClose":3438.1626,"secType":"PLATE","market":"US","turnoverRate":0.007374,"peRate":34.713131,"marketCap":4300353570592,"floatMarketCap":3626934895648,"timestamp":1762450544365,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.065333,"change":-16.66,"latestPrice":238.34,"close":238.34,"volume":6260102,"market":"US","high":252.34,"low":236.856,"preClose":255,"open":252.14,"turnoverRate":0.023451,"peRate":16.713885,"amplitude":0.060722,"marketValue":68429481837.84,"askSize":104,"bidSize":10,"askPrice":238.58,"bidPrice":238.45,"week52High":543,"week52Low":231.51,"changeRate5Day":-0.063755,"changeRate20Day":-0.255862,"changeRate60Day":-0.388715,"changeRateWTD":-0.115654,"changeRateMTD":-0.115654,"changeRateQTD":-0.260296,"changeRateYTD":-0.17706,"amount":1517102994.008087,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.307635,"volumeRatio":0.992562,"committee":-0.610619,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.00341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63622776333.3,"shortable":3,"shares":287108676,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":255,"latestTime":"09:29 EST","volume":89648,"amount":22617994.96736,"timestamp":1762439392714},"postHourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":255,"latestTime":"19:59 EST","volume":550977,"amount":140530055.4651,"timestamp":1762390782586},"overnightTrading":{"tag":"夜盘","latestPrice":252.86,"preClose":255,"latestTime":"20251106 04:00 EST","volume":76467,"amount":19435122,"timestamp":1762419602610},"impliedVol":0.872,"impliedVolPercentile":0.628},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.065424,"change":-20.89,"latestPrice":298.41,"close":298.41,"volume":6486977,"market":"US","high":316.6,"low":295.96,"preClose":319.3,"open":316.5,"turnoverRate":0.031644,"peRate":25.988515,"amplitude":0.064641,"marketValue":80464410535.74,"askSize":9,"bidSize":1,"askPrice":298.59,"bidPrice":298.41,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.091626,"changeRate20Day":-0.228915,"changeRate60Day":-0.087459,"changeRateWTD":-0.131974,"changeRateMTD":-0.131974,"changeRateQTD":-0.115796,"changeRateYTD":0.201812,"amount":1970740167.977203,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":28.636888,"pbRate":5.021737,"volumeRatio":1.290916,"committee":-0.952381,"roa":0.007355,"roe":0.260045,"changeRate5Min":0.004815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61174049701.590004,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":316.67,"preClose":319.3,"latestTime":"09:29 EST","volume":77068,"amount":24499502.57416,"timestamp":1762439399998},"postHourTrading":{"tag":"盘后","latestPrice":318.01,"preClose":319.3,"latestTime":"19:59 EST","volume":171722,"amount":54706570.8681,"timestamp":1762390794170},"overnightTrading":{"tag":"夜盘","latestPrice":317.69,"preClose":319.3,"latestTime":"20251106 04:00 EST","volume":53896,"amount":17128779,"timestamp":1762419602604},"impliedVol":0.7137,"impliedVolPercentile":0.408}]}}}