US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,216.27

-22.0027-0.68%

Number of Gainers:7

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,280.29

Open:3,239.52

Low:3,207.91

Close:3,238.27

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	15.53	+5.29%	+0.7800	3.75M	58.42M	12.94B
Sunrun US RUN	8.38	+2.70%	+0.2200	17.36M	143.88M	1.91B
First Solar US FSLR	163.84	+2.52%	+4.03	3.61M	587.58M	17.57B
NEXTracker Inc US NXT	57.66	+1.30%	+0.7400	1.57M	89.97M	8.43B
Amazon.com US AMZN	207.91	+0.33%	+0.6800	51.98M	10.90B	2.21T
iShares Global Clean Energy ETF US ICLN	12.85	+0.31%	+0.0400	2.66M	34.16M	1.40B
First Trust Global Wind Energy ETF US FAN	17.4978	+0.04%	+0.0078	5.54K	97.01K	142.61M
Lennar US LEN	110.06	-0.15%	-0.1700	1.82M	199.79M	29.03B
PulteGroup US PHM	101.64	-0.23%	-0.2300	1.20M	122.19M	20.37B
Target US TGT	93.52	-0.45%	-0.4200	4.76M	447.33M	42.49B
D.R. Horton US DHI	122.74	-0.64%	-0.7900	2.28M	280.18M	37.70B
General Motors US GM	47.25	-0.88%	-0.4200	10.10M	478.28M	45.43B
Wal-Mart US WMT	97.96	-1.40%	-1.3900	15.83M	1.55B	783.77B
Teva Pharmaceutical US TEVA	17.25	-1.54%	-0.2700	10.91M	190.15M	19.79B
Rivian Automotive, Inc. US RIVN	13.78	-1.64%	-0.2300	34.97M	486.56M	15.80B
Strategy US MSTR	368.79	-2.46%	-9.3100	11.96M	4.48B	100.68B
Costco US COST	1010.81	-3.89%	-40.8799	3.30M	3.36B	448.48B
Enphase Energy US ENPH	41.3	-4.31%	-1.8600	7.29M	304.88M	5.42B
Lucid Group Inc US LCID	2.13	-4.48%	-0.1000	253.71M	541.92M	6.50B
Coinbase Global, Inc. US COIN	244.2	-4.61%	-11.8000	12.02M	3.03B	62.20B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3216.2673,"timestamp":1749153599999,"preClose":3238.27,"halted":0,"volume":525617354,"delay":0,"changeRate":-0.006795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.002686,"latestTime":"06-05 16:00:00 EDT","open":3239.5183,"high":3280.2903,"low":3207.9075,"amount":27931439638.8572,"amplitude":0.022352,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.11106,"peRate":38.652,"turnoverRate":0.023024,"increases":7,"decrements":15,"flats":0,"marketCap":3872923531952,"floatMarketCap":3258753294640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3280.2903,"amplitude":0.022352,"preClose":3238.27,"low":3207.9075,"pbRate":"6.11106","latestPrice":3216.2673,"volume":525617354,"delay":0,"open":3239.5183,"prevYearClose":3284.7717,"prevWeekClose":3202.1648,"prevMonthClose":3202.1648,"prevQuarterClose":2939.4504,"fiveDayClose":3190.9954,"twentyDayClose":3020.1797,"sixtyDayClose":3000.4978,"secType":"PLATE","market":"US","turnoverRate":0.023024,"peRate":38.652,"marketCap":3872923531952,"floatMarketCap":3258753294640,"timestamp":1749153599999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":7,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","shortMargin":0.3,"floatShares":596042565,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.53,"latestTime":"19:35 EDT","volume":809596,"amount":12572861.32,"timestamp":1749166534710},"volumeRatio":2.444277,"changeRateMTD":0.055027,"dividePrice":0.095,"high":15.705,"changeRateQTD":0.177407,"changeRateWTD":0.055027,"week52Low":12.26,"changeRateYTD":-0.016466,"changeRate5Min":0.001612,"askSize":0,"floatMarketCap":9256541034.449999,"latestPrice":15.53,"askPrice":0,"peRate":19.57786,"eps":0.793243,"divideRate":0.006117,"bidPrice":0,"market":"US","volume":3753621,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":14.745,"latestTime":"09:29 EDT","volume":1352,"amount":20531.409808,"timestamp":1749130199080},"changeRate60Day":0.221873,"changeRate5Day":0.052881,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833211225,"amplitude":0.041017,"preClose":14.75,"low":15.1,"lyrPeRate":19.549026,"pbRate":0.038813,"impliedVol":0.1488,"week52High":16.892,"changeRate":0.052881,"longInitialMargin":0.25,"amount":58424618.866642,"changeRate20Day":0.148669,"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.529999732971191,"latestTime":"20250606 01:36 EDT","volume":954,"amount":14650,"timestamp":1749188213169},"bidSize":0,"change":0.78,"marketValue":12939770324.25,"shortable":3,"turnoverRate":0.006298,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.53,"latestTime":"19:35 EDT","volume":809596,"amount":12572861.32,"timestamp":1749166534710},"open":15.34,"impliedVolPercentile":0.288},{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.38,"latestTime":"19:59 EDT","volume":277240,"amount":2317628.5919,"timestamp":1749167978828},"volumeRatio":0.800365,"changeRateMTD":0.118825,"dividePrice":0,"high":8.59,"changeRateQTD":0.430034,"changeRateWTD":0.118825,"week52Low":5.45,"changeRateYTD":-0.094054,"changeRate5Min":0.004784,"askSize":0,"floatMarketCap":1621502656.06,"latestPrice":8.38,"askPrice":0,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":0,"market":"US","volume":17357518,"preHourTrading":{"tag":"盘前","latestPrice":8.275,"preClose":8.16,"latestTime":"09:29 EDT","volume":102066,"amount":841716.86814,"timestamp":1749130166363},"changeRate60Day":0.209235,"changeRate5Day":0.223358,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.077206,"preClose":8.16,"low":7.96,"lyrPeRate":0,"pbRate":0.732093,"impliedVol":1.6709,"week52High":22.26,"changeRate":0.026961,"longInitialMargin":0.25,"amount":143876194.166508,"changeRate20Day":0.133965,"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.380000114440918,"latestTime":"20250606 01:32 EDT","volume":3963,"amount":32345,"timestamp":1749187920094},"bidSize":0,"change":0.22,"marketValue":1914716618.6,"shortable":0,"turnoverRate":0.089704,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.38,"latestTime":"19:59 EDT","volume":277240,"amount":2317628.5919,"timestamp":1749167978828},"open":8.3,"impliedVolPercentile":0.996},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101296700,"nameCN":"First Solar","postHourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":163.84,"latestTime":"19:59 EDT","volume":57921,"amount":9482935.7297,"timestamp":1749167981801},"volumeRatio":0.927747,"changeRateMTD":0.036437,"dividePrice":0,"high":167.2,"changeRateQTD":0.295895,"changeRateWTD":0.036437,"week52Low":116.5625,"changeRateYTD":-0.070359,"changeRate5Min":-0.002436,"askSize":0,"floatMarketCap":16596451328,"latestPrice":163.84,"askPrice":0,"peRate":13.9199,"eps":11.7702,"divideRate":0,"bidPrice":0,"market":"US","volume":3608228,"preHourTrading":{"tag":"盘前","latestPrice":160.65,"preClose":159.81,"latestTime":"09:29 EDT","volume":6200,"amount":997218.788,"timestamp":1749130199999},"changeRate60Day":0.177858,"changeRate5Day":0.050593,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.05907,"preClose":159.81,"low":157.7601,"lyrPeRate":13.570233,"pbRate":2.146112,"impliedVol":0.7286,"week52High":306.7699,"changeRate":0.025217,"longInitialMargin":0.25,"amount":587580957.092346,"changeRate20Day":0.262444,"overnightTrading":{"tag":"夜盘","latestPrice":162.77999877929688,"preClose":163.83999633789062,"latestTime":"20250606 01:30 EDT","volume":349,"amount":57152,"timestamp":1749187843536},"bidSize":0,"change":4.029999,"marketValue":17570935439.36,"shortable":3,"turnoverRate":0.03562,"hourTrading":{"tag":"盘后","latestPrice":163.75,"preClose":163.84,"latestTime":"19:59 EDT","volume":57921,"amount":9482935.7297,"timestamp":1749167981801},"open":160.65,"impliedVolPercentile":0.844},{"symbol":"NXT","shortMargin":0.3,"floatShares":145411330,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":57.66,"preClose":57.66,"latestTime":"19:46 EDT","volume":39896,"amount":2300184.18,"timestamp":1749167170065},"volumeRatio":0.890857,"changeRateMTD":0.017111,"dividePrice":0,"high":58.45,"changeRateQTD":0.368296,"changeRateWTD":0.017111,"week52Low":30.93,"changeRateYTD":0.578429,"changeRate5Min":0.000521,"askSize":0,"floatMarketCap":8384417287.799999,"latestPrice":57.66,"askPrice":0,"peRate":16.640538,"eps":3.465032,"divideRate":0,"bidPrice":0,"market":"US","volume":1565565,"preHourTrading":{"tag":"盘前","latestPrice":57.24,"preClose":56.92,"latestTime":"09:26 EDT","volume":74096,"amount":4217714.37032,"timestamp":1749130008843},"changeRate60Day":0.283044,"changeRate5Day":0.040325,"roa":0.139878,"roe":0.39482,"lyrEps":3.547236,"shares":146263962,"amplitude":0.038635,"preClose":56.92,"low":56.2509,"lyrPeRate":16.254909,"pbRate":5.179918,"impliedVol":0.5241,"week52High":63.19,"changeRate":0.013001,"longInitialMargin":0.25,"amount":89970920.261993,"changeRate20Day":0.317341,"overnightTrading":{"tag":"夜盘","latestPrice":57.65999984741211,"preClose":57.65999984741211,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443984},"bidSize":0,"change":0.740002,"marketValue":8433580048.919999,"shortable":0,"turnoverRate":0.010766,"hourTrading":{"tag":"盘后","latestPrice":57.66,"preClose":57.66,"latestTime":"19:46 EDT","volume":39896,"amount":2300184.18,"timestamp":1749167170065},"open":57.19,"impliedVolPercentile":0.196},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"volumeRatio":1.455614,"changeRateMTD":0.014146,"dividePrice":0,"high":212.81,"changeRateQTD":0.092768,"changeRateWTD":0.014146,"week52Low":151.61,"changeRateYTD":-0.052327,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":1990047983394.34,"latestPrice":207.91,"askPrice":0,"peRate":33.87406,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":51979243,"preHourTrading":{"tag":"盘前","latestPrice":209.45,"preClose":207.23,"latestTime":"09:29 EDT","volume":450350,"amount":94354895.6065,"timestamp":1749130199999},"changeRate60Day":0.057582,"changeRate5Day":0.010744,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.025334,"preClose":207.23,"low":207.56,"lyrPeRate":36.751312,"pbRate":7.216358,"impliedVol":0.3216,"week52High":242.52,"changeRate":0.003281,"longInitialMargin":0.25,"amount":10904065147.254868,"changeRate20Day":0.101743,"overnightTrading":{"tag":"夜盘","latestPrice":209.10000610351562,"preClose":207.91000366210938,"latestTime":"20250606 01:38 EDT","volume":50431,"amount":10519079.02729,"timestamp":1749188332976},"bidSize":0,"change":0.680008,"marketValue":2207245828939.37,"shortable":3,"turnoverRate":0.005431,"hourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"open":209.55,"impliedVolPercentile":0.388},{"symbol":"ICLN","shortMargin":0.3,"floatShares":108900000,"nameCN":"iShares Global Clean Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.85,"latestTime":"19:30 EDT","volume":72200,"amount":928338.9988,"timestamp":1749166211783},"volumeRatio":1.354618,"changeRateMTD":0.014207,"dividePrice":0.21,"high":12.9,"changeRateQTD":0.125219,"changeRateWTD":0.014207,"week52Low":10.4637,"changeRateYTD":0.129174,"changeRate5Min":0.001169,"askSize":0,"floatMarketCap":1399365000,"latestPrice":12.85,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.016342,"bidPrice":0,"market":"US","volume":2662240,"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":12.81,"latestTime":"09:19 EDT","volume":271,"amount":3484.638866,"timestamp":1749129560291},"changeRate60Day":0.109672,"changeRate5Day":0.019033,"roa":0,"roe":0,"lyrEps":0,"shares":108900000,"amplitude":0.010539,"preClose":12.81,"low":12.765,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2429,"week52High":15.15,"changeRate":0.003123,"longInitialMargin":0.25,"amount":34159230.241394,"changeRate20Day":0.08714,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.850000381469727,"latestTime":"20250606 01:38 EDT","volume":235,"amount":3018.219915,"timestamp":1749188311241},"bidSize":0,"change":0.04,"marketValue":1399365000,"shortable":3,"turnoverRate":0.024447,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.85,"latestTime":"19:30 EDT","volume":72200,"amount":928338.9988,"timestamp":1749166211783},"open":12.85,"impliedVolPercentile":0.364},{"symbol":"FAN","shortMargin":0.3,"floatShares":8150002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":17.505,"preClose":17.4978,"latestTime":"19:20 EDT","volume":11,"amount":192.209,"timestamp":1749165613215},"volumeRatio":0.340684,"changeRateMTD":0.021471,"dividePrice":0.22,"high":17.57,"changeRateQTD":0.165743,"changeRateWTD":0.021471,"week52Low":13.51,"changeRateYTD":0.182284,"changeRate5Min":-0.000411,"askSize":0,"floatMarketCap":142607104.9956,"latestPrice":17.4978,"askPrice":0,"peRate":167.760931,"eps":0.104302,"divideRate":0.012573,"bidPrice":0,"market":"US","volume":5537,"changeRate60Day":0.130349,"changeRate5Day":0.022068,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8150002,"amplitude":0.005718,"preClose":17.49,"low":17.47,"lyrPeRate":190.446026,"pbRate":0,"impliedVol":0.362,"week52High":18.15,"changeRate":0.000446,"longInitialMargin":0.25,"amount":97014.684738,"changeRate20Day":0.098418,"bidSize":0,"change":0.007801,"marketValue":142607104.9956,"shortable":3,"turnoverRate":0.000679,"hourTrading":{"tag":"盘后","latestPrice":17.505,"preClose":17.4978,"latestTime":"19:20 EDT","volume":11,"amount":192.209,"timestamp":1749165613215},"open":17.57,"impliedVolPercentile":0.776},{"symbol":"LEN","shortMargin":0.3,"floatShares":237490417,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":109.1281,"preClose":110.06,"latestTime":"19:42 EDT","volume":57963,"amount":6379105.7093,"timestamp":1749166957056},"volumeRatio":0.704471,"changeRateMTD":0.037519,"dividePrice":2,"high":110.99,"changeRateQTD":-0.041122,"changeRateWTD":0.037519,"week52Low":98.4201,"changeRateYTD":-0.192931,"changeRate5Min":0.000273,"askSize":0,"floatMarketCap":26138195295.02,"latestPrice":110.06,"askPrice":0,"peRate":7.994849,"eps":13.766364,"divideRate":0.018172,"bidPrice":0,"market":"US","volume":1815240,"preHourTrading":{"tag":"盘前","latestPrice":110.96,"preClose":110.23,"latestTime":"09:22 EDT","volume":1082,"amount":119558.92797,"timestamp":1749129727403},"changeRate60Day":-0.093709,"changeRate5Day":0.037617,"roa":0.082236,"earningTime":"Post-Mkt","roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.018815,"preClose":110.23,"low":108.916,"lyrPeRate":7.688917,"pbRate":1.277417,"impliedVol":0.4822,"week52High":193.8,"changeRate":-0.001542,"longInitialMargin":0.25,"earningDate":1750003200000,"amount":199789173.890076,"changeRate20Day":0.02087,"overnightTrading":{"tag":"夜盘","latestPrice":110.05999755859375,"preClose":110.05999755859375,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443977},"bidSize":0,"change":-0.170006,"marketValue":29033187340.74,"shortable":3,"turnoverRate":0.007643,"hourTrading":{"tag":"盘后","latestPrice":109.1281,"preClose":110.06,"latestTime":"19:42 EDT","volume":57963,"amount":6379105.7093,"timestamp":1749166957056},"open":109.92,"impliedVolPercentile":0.912},{"symbol":"PHM","shortMargin":0.3,"floatShares":198616017,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":101.64,"preClose":101.64,"latestTime":"18:13 EDT","volume":36341,"amount":3693556.07,"timestamp":1749161639045},"volumeRatio":0.604487,"changeRateMTD":0.036825,"dividePrice":0.84,"high":102.49,"changeRateQTD":-0.011284,"changeRateWTD":0.036825,"week52Low":88.07,"changeRateYTD":-0.066667,"changeRate5Min":-0.00059,"askSize":0,"floatMarketCap":20187331967.88,"latestPrice":101.64,"askPrice":0,"peRate":7.159397,"eps":14.196726,"divideRate":0.008264,"bidPrice":0,"market":"US","volume":1201636,"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":101.85,"latestTime":"09:23 EDT","volume":89,"amount":8974.48054,"timestamp":1749129806505},"changeRate60Day":-0.039683,"changeRate5Day":0.031459,"roa":0.138923,"roe":0.255222,"lyrEps":14.815753,"shares":200427178,"amplitude":0.017081,"preClose":101.87,"low":100.75,"lyrPeRate":6.860266,"pbRate":1.656082,"impliedVol":0.361,"week52High":149.47,"changeRate":-0.002258,"longInitialMargin":0.25,"amount":122190829.020203,"changeRate20Day":0.003158,"overnightTrading":{"tag":"夜盘","latestPrice":101.63999938964844,"preClose":101.63999938964844,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443988},"bidSize":0,"change":-0.230003,"marketValue":20371418371.920002,"shortable":3,"turnoverRate":0.00605,"hourTrading":{"tag":"盘后","latestPrice":101.64,"preClose":101.64,"latestTime":"18:13 EDT","volume":36341,"amount":3693556.07,"timestamp":1749161639045},"open":101.38,"impliedVolPercentile":0.348},{"symbol":"TGT","shortMargin":0.3,"floatShares":452952232,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.52,"latestTime":"19:59 EDT","volume":132630,"amount":12402413.2272,"timestamp":1749167986023},"volumeRatio":0.756804,"changeRateMTD":-0.005212,"dividePrice":4.46,"high":94.96,"changeRateQTD":-0.103871,"changeRateWTD":-0.005212,"week52Low":87.35,"changeRateYTD":-0.308182,"changeRate5Min":0.00107,"askSize":0,"floatMarketCap":42360092736.64,"latestPrice":93.52,"askPrice":0,"peRate":10.275595,"eps":9.101176,"divideRate":0.04769,"bidPrice":0,"market":"US","volume":4763494,"preHourTrading":{"tag":"盘前","latestPrice":94.39,"preClose":93.95,"latestTime":"09:29 EDT","volume":17759,"amount":1672670.30721,"timestamp":1749130169143},"changeRate60Day":-0.170628,"changeRate5Day":-0.01423,"roa":0.066384,"roe":0.290756,"lyrEps":8.885751,"shares":454365901,"amplitude":0.019906,"preClose":93.94,"low":93.09,"lyrPeRate":10.524715,"pbRate":2.842865,"impliedVol":0.3674,"week52High":167.4,"changeRate":-0.004471,"longInitialMargin":0.25,"amount":447332325.099121,"changeRate20Day":-0.02063,"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":93.5199966430664,"latestTime":"20250606 01:30 EDT","volume":3237,"amount":303042,"timestamp":1749187809408},"bidSize":0,"change":-0.420006,"marketValue":42492299061.52,"shortable":3,"turnoverRate":0.010517,"hourTrading":{"tag":"盘后","latestPrice":93.43,"preClose":93.52,"latestTime":"19:59 EDT","volume":132630,"amount":12402413.2272,"timestamp":1749167986023},"open":94.24,"impliedVolPercentile":0.596},{"symbol":"DHI","shortMargin":0.3,"floatShares":274655955,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"19:51 EDT","volume":62775,"amount":7704579.6999,"timestamp":1749167478023},"volumeRatio":0.59718,"changeRateMTD":0.039641,"dividePrice":1.565653,"high":123.71,"changeRateQTD":-0.034532,"changeRateWTD":0.039641,"week52Low":110.44,"changeRateYTD":-0.122157,"changeRate5Min":0.000081,"askSize":0,"floatMarketCap":33711271916.699997,"latestPrice":122.74,"askPrice":0,"peRate":9.264602,"eps":13.248276,"divideRate":0.012756,"bidPrice":0,"market":"US","volume":2283627,"preHourTrading":{"tag":"盘前","latestPrice":123.28,"preClose":123.56,"latestTime":"09:29 EDT","volume":1132,"amount":140747.711288,"timestamp":1749130184073},"changeRate60Day":-0.07387,"changeRate5Day":0.037795,"roa":0.098898,"roe":0.176486,"lyrEps":14.435204,"shares":307181294,"amplitude":0.018619,"preClose":123.53,"low":121.41,"lyrPeRate":8.502824,"pbRate":1.549853,"impliedVol":0.3706,"week52High":199.85,"changeRate":-0.006395,"longInitialMargin":0.25,"amount":280181826.125061,"changeRate20Day":-0.000244,"overnightTrading":{"tag":"夜盘","latestPrice":119.30000305175781,"preClose":122.73999786376953,"latestTime":"20250606 01:19 EDT","volume":61,"amount":7276,"timestamp":1749187163790},"bidSize":0,"change":-0.790001,"marketValue":37703432025.56,"shortable":3,"turnoverRate":0.008315,"hourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"19:51 EDT","volume":62775,"amount":7704579.6999,"timestamp":1749167478023},"open":122.97,"impliedVolPercentile":0.552},{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.25,"latestTime":"19:54 EDT","volume":1209444,"amount":57146160.9363,"timestamp":1749167690830},"volumeRatio":0.821757,"changeRateMTD":-0.047571,"dividePrice":0.48,"high":47.85,"changeRateQTD":0.004678,"changeRateWTD":-0.047571,"week52Low":38.96,"changeRateYTD":-0.113009,"changeRate5Min":-0.00074,"askSize":0,"floatMarketCap":45427791559.5,"latestPrice":47.25,"askPrice":0,"peRate":6.793929,"eps":6.954738,"divideRate":0.010159,"bidPrice":0,"market":"US","volume":10097009,"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":47.675,"latestTime":"09:28 EDT","volume":4981,"amount":238304.04041,"timestamp":1749130088069},"changeRate60Day":-0.021334,"changeRate5Day":-0.027578,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.021712,"preClose":47.67,"low":46.815,"lyrPeRate":7.328384,"pbRate":0.705707,"impliedVol":0.3831,"week52High":61.24,"changeRate":-0.008811,"longInitialMargin":0.25,"amount":478282132.720074,"changeRate20Day":0.039147,"overnightTrading":{"tag":"夜盘","latestPrice":47.279998779296875,"preClose":47.25,"latestTime":"20250606 01:15 EDT","volume":103,"amount":4846,"timestamp":1749186912001},"bidSize":0,"change":-0.419998,"marketValue":45427791559.5,"shortable":3,"turnoverRate":0.010502,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.25,"latestTime":"19:54 EDT","volume":1209444,"amount":57146160.9363,"timestamp":1749167690830},"open":47.51,"impliedVolPercentile":0.64},{"symbol":"WMT","shortMargin":0.3,"floatShares":4358343129,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":97.83,"preClose":97.96,"latestTime":"19:59 EDT","volume":1268391,"amount":124248524.5917,"timestamp":1749167971142},"volumeRatio":0.898782,"changeRateMTD":-0.007699,"dividePrice":0.8575,"high":99.59,"changeRateQTD":0.115845,"changeRateWTD":-0.007699,"week52Low":65.635,"changeRateYTD":0.084228,"changeRate5Min":0.001073,"askSize":0,"floatMarketCap":426943292916.83997,"latestPrice":97.96,"askPrice":0,"peRate":41.861889,"eps":2.340076,"divideRate":0.008754,"bidPrice":0,"market":"US","volume":15825263,"preHourTrading":{"tag":"盘前","latestPrice":99.22,"preClose":99.355,"latestTime":"09:29 EDT","volume":149132,"amount":14816400.506648,"timestamp":1749130187950},"changeRate60Day":0.120311,"changeRate5Day":0.008857,"roa":0.070891,"roe":0.217829,"lyrEps":2.417112,"shares":8000886911,"amplitude":0.01998,"preClose":99.35,"low":97.605,"lyrPeRate":40.527704,"pbRate":9.353608,"impliedVol":0.254,"week52High":105.3,"changeRate":-0.013991,"longInitialMargin":0.25,"amount":1552349733.432251,"changeRate20Day":-0.008803,"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.95999908447266,"latestTime":"20250606 01:30 EDT","volume":1242,"amount":121626.53874,"timestamp":1749187821651},"bidSize":0,"change":-1.389999,"marketValue":783766881801.5599,"shortable":3,"turnoverRate":0.003631,"hourTrading":{"tag":"盘后","latestPrice":97.83,"preClose":97.96,"latestTime":"19:59 EDT","volume":1268391,"amount":124248524.5917,"timestamp":1749167971142},"open":99.295,"impliedVolPercentile":0.428},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141343536,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.25,"latestTime":"19:10 EDT","volume":203290,"amount":3507400.384,"timestamp":1749165033332},"volumeRatio":0.854562,"changeRateMTD":0.02801,"dividePrice":0.001,"high":17.865,"changeRateQTD":0.122316,"changeRateWTD":0.02801,"week52Low":12.465,"changeRateYTD":-0.217332,"changeRate5Min":0.00029,"askSize":0,"floatMarketCap":19688175996,"latestPrice":17.25,"askPrice":0,"peRate":0,"eps":-1.142604,"divideRate":0.000058,"bidPrice":0,"market":"US","volume":10913205,"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.525,"latestTime":"09:29 EDT","volume":20438,"amount":359238.93038,"timestamp":1749130198029},"changeRate60Day":0.071429,"changeRate5Day":-0.015973,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.045662,"preClose":17.52,"low":17.065,"lyrPeRate":0,"pbRate":3.159543,"impliedVol":0.4491,"week52High":22.8,"changeRate":-0.015411,"longInitialMargin":0.25,"amount":190154345.945377,"changeRate20Day":-0.019886,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443992},"bidSize":0,"change":-0.27,"marketValue":19785057498.75,"shortable":3,"turnoverRate":0.009562,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.25,"latestTime":"19:10 EDT","volume":203290,"amount":3507400.384,"timestamp":1749165033332},"open":17.57,"impliedVolPercentile":0.4},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869798741,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.78,"latestTime":"19:59 EDT","volume":824643,"amount":11350252.9225,"timestamp":1749167996377},"volumeRatio":1.232384,"changeRateMTD":-0.051617,"dividePrice":0,"high":14.27,"changeRateQTD":0.106827,"changeRateWTD":-0.051617,"week52Low":9.5,"changeRateYTD":0.03609,"changeRate5Min":-0.001811,"askSize":0,"floatMarketCap":11985826650.98,"latestPrice":13.78,"askPrice":0,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":0,"market":"US","volume":34968634,"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14.01,"latestTime":"09:29 EDT","volume":531765,"amount":7469869.92921,"timestamp":1749130196758},"changeRate60Day":0.277108,"changeRate5Day":-0.081639,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.046867,"preClose":14.01,"low":13.6134,"lyrPeRate":0,"pbRate":2.539012,"impliedVol":0.6338,"week52High":18.855,"changeRate":-0.016417,"longInitialMargin":0.25,"amount":486556459.338076,"changeRate20Day":0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.779999732971191,"latestTime":"20250606 01:36 EDT","volume":29371,"amount":405921,"timestamp":1749188213250},"bidSize":0,"change":-0.23,"marketValue":15797734749.939999,"shortable":3,"turnoverRate":0.040203,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.78,"latestTime":"19:59 EDT","volume":824643,"amount":11350252.9225,"timestamp":1749167996377},"open":14.025,"impliedVolPercentile":0.012},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":366.7,"preClose":368.79,"latestTime":"19:59 EDT","volume":581162,"amount":213156855.767399,"timestamp":1749167997514},"volumeRatio":1.179061,"changeRateMTD":-0.000732,"dividePrice":0,"high":385.3799,"changeRateQTD":0.279321,"changeRateWTD":-0.000732,"week52Low":102.402,"changeRateYTD":0.273358,"changeRate5Min":-0.002731,"askSize":0,"floatMarketCap":93303869631.21,"latestPrice":368.79,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":11957637,"preHourTrading":{"tag":"盘前","latestPrice":383.79,"preClose":378.1,"latestTime":"09:29 EDT","volume":117641,"amount":44769188.3857,"timestamp":1749130199999},"changeRate60Day":0.415212,"changeRate5Day":-0.004965,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273000000,"amplitude":0.055745,"preClose":378.1,"low":364.3029,"lyrPeRate":0,"pbRate":3.124637,"impliedVol":0.6962,"week52High":543,"changeRate":-0.024623,"longInitialMargin":0.25,"amount":4478869636.678253,"changeRate20Day":-0.06036,"overnightTrading":{"tag":"夜盘","latestPrice":373.239990234375,"preClose":368.7900085449219,"latestTime":"20250606 01:39 EDT","volume":41201,"amount":15258047.495970001,"timestamp":1749188399870},"bidSize":0,"change":-9.309998,"marketValue":100679670000,"shortable":3,"turnoverRate":0.047263,"hourTrading":{"tag":"盘后","latestPrice":366.7,"preClose":368.79,"latestTime":"19:59 EDT","volume":581162,"amount":213156855.767399,"timestamp":1749167997514},"open":383.85,"impliedVolPercentile":0.032},{"symbol":"COST","shortMargin":0.3,"floatShares":442463272,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":1011.85,"preClose":1010.81,"latestTime":"19:59 EDT","volume":407846,"amount":412290321.886899,"timestamp":1749167994149},"volumeRatio":1.269197,"changeRateMTD":-0.028235,"dividePrice":4.78,"high":1051.0499,"changeRateQTD":0.068758,"changeRateWTD":-0.028235,"week52Low":793,"changeRateYTD":0.103179,"changeRate5Min":0.00045,"askSize":0,"floatMarketCap":447246299970.31995,"latestPrice":1010.81,"askPrice":0,"peRate":57.336607,"eps":17.6294,"divideRate":0.004729,"bidPrice":0,"market":"US","volume":3297524,"preHourTrading":{"tag":"盘前","latestPrice":1049.61,"preClose":1051.69,"latestTime":"09:29 EDT","volume":3404,"amount":3575142.5676,"timestamp":1749130197657},"changeRate60Day":0.08632,"changeRate5Day":0.002052,"roa":0.087905,"roe":0.320803,"lyrEps":16.595556,"shares":443683357,"amplitude":0.042826,"preClose":1051.69,"low":1006.01,"lyrPeRate":60.908475,"pbRate":16.533809,"impliedVol":0.2553,"week52High":1078.235,"changeRate":-0.038871,"longInitialMargin":0.25,"amount":3355624746.659668,"changeRate20Day":0.003634,"overnightTrading":{"tag":"夜盘","latestPrice":1020,"preClose":1010.8099975585938,"latestTime":"20250606 01:40 EDT","volume":810,"amount":822092.2065,"timestamp":1749188413334},"bidSize":0,"change":-40.879944,"marketValue":448479574089.17,"shortable":3,"turnoverRate":0.007453,"hourTrading":{"tag":"盘后","latestPrice":1011.85,"preClose":1010.81,"latestTime":"19:59 EDT","volume":407846,"amount":412290321.886899,"timestamp":1749167994149},"open":1050,"impliedVolPercentile":0.476},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126957196,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.3,"latestTime":"19:58 EDT","volume":921442,"amount":38046919.1352,"timestamp":1749167887647},"volumeRatio":1.169315,"changeRateMTD":-0.002174,"dividePrice":0,"high":43.165,"changeRateQTD":-0.334408,"changeRateWTD":-0.002174,"week52Low":37.59,"changeRateYTD":-0.39866,"changeRate5Min":-0.002837,"askSize":0,"floatMarketCap":5243332194.799999,"latestPrice":41.3,"askPrice":0,"peRate":38.115807,"eps":1.08354,"divideRate":0,"bidPrice":0,"market":"US","volume":7291671,"preHourTrading":{"tag":"盘前","latestPrice":43.24,"preClose":43.16,"latestTime":"09:29 EDT","volume":6498,"amount":282198.373506,"timestamp":1749130199997},"changeRate60Day":-0.321059,"changeRate5Day":0.052497,"roa":0.030115,"roe":0.17132,"lyrEps":0.75949,"shares":131207018,"amplitude":0.048772,"preClose":43.16,"low":41.06,"lyrPeRate":54.378596,"pbRate":6.684178,"impliedVol":0.8397,"week52High":141.63,"changeRate":-0.043095,"longInitialMargin":0.25,"amount":304881936.697838,"changeRate20Day":-0.055568,"overnightTrading":{"tag":"夜盘","latestPrice":41.900001525878906,"preClose":41.29999923706055,"latestTime":"20250606 01:38 EDT","volume":535,"amount":22256.299600000002,"timestamp":1749188310284},"bidSize":0,"change":-1.860001,"marketValue":5418849843.4,"shortable":0,"turnoverRate":0.057434,"hourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.3,"latestTime":"19:58 EDT","volume":921442,"amount":38046919.1352,"timestamp":1749167887647},"open":43.13,"impliedVolPercentile":0.872},{"symbol":"LCID","shortMargin":0.3,"floatShares":1233303907,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:59 EDT","volume":2463233,"amount":5229376.7435,"timestamp":1749167999414},"volumeRatio":1.252192,"changeRateMTD":-0.044843,"dividePrice":0,"high":2.21,"changeRateQTD":-0.119835,"changeRateWTD":-0.044843,"week52Low":1.93,"changeRateYTD":-0.294702,"changeRate5Min":-0.002342,"askSize":0,"floatMarketCap":2626937321.91,"latestPrice":2.13,"askPrice":0,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":0,"market":"US","volume":253705816,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.23,"latestTime":"09:29 EDT","volume":523005,"amount":1165642.1637,"timestamp":1749130199999},"changeRate60Day":0.019139,"changeRate5Day":-0.116183,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.058296,"preClose":2.23,"low":2.08,"lyrPeRate":0,"pbRate":2.040742,"impliedVol":1.0005,"week52High":4.43,"changeRate":-0.044843,"longInitialMargin":0.25,"amount":541922376.844244,"changeRate20Day":-0.053333,"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20250606 01:22 EDT","volume":2694,"amount":5748,"timestamp":1749187377765},"bidSize":0,"change":-0.1,"marketValue":6497058134.549999,"shortable":3,"turnoverRate":0.205712,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:59 EDT","volume":2463233,"amount":5229376.7435,"timestamp":1749167999414},"open":2.21,"impliedVolPercentile":0.328},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":244.2,"latestTime":"19:59 EDT","volume":408817,"amount":99127549.370699,"timestamp":1749167989181},"volumeRatio":1.672316,"changeRateMTD":-0.009813,"dividePrice":0,"high":265.65,"changeRateQTD":0.417871,"changeRateWTD":-0.009813,"week52Low":142.58,"changeRateYTD":-0.016512,"changeRate5Min":-0.002084,"askSize":0,"floatMarketCap":50911745669.399994,"latestPrice":244.2,"askPrice":0,"peRate":45.29655,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":12017059,"preHourTrading":{"tag":"盘前","latestPrice":261.1,"preClose":256,"latestTime":"09:29 EDT","volume":114062,"amount":29542862.1371,"timestamp":1749130199851},"changeRate60Day":0.273932,"changeRate5Day":-0.018647,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.099883,"preClose":256,"low":240.08,"lyrPeRate":23.43463,"pbRate":5.941682,"impliedVol":0.58,"week52High":349.75,"changeRate":-0.046094,"longInitialMargin":0.25,"amount":3033607306.996124,"changeRate20Day":0.242369,"overnightTrading":{"tag":"夜盘","latestPrice":247.3,"preClose":244.2,"latestTime":"20250606 01:41 EDT","volume":57833,"amount":14213735.54598,"timestamp":1749188469280},"bidSize":0,"change":-11.800003,"marketValue":62198952208.799995,"shortable":3,"turnoverRate":0.05764,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":244.2,"latestTime":"19:59 EDT","volume":408817,"amount":99127549.370699,"timestamp":1749167989181},"open":261.05,"impliedVolPercentile":0.008}]}}}