US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,355.19

+62.921.91%

Number of Gainers:16

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,362.69

Open:3,334.96

Low:3,321.53

Close:3,292.27

Volume:116.97M

Turnover:11.21B

Market Cap:4.12T

Float Cap:3.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	131.44	+5.27%	+6.58	1.05M	135.05M	19.50B
Tilray Inc. US TLRY	6.95	+4.35%	+0.2900	1.80M	12.49M	806.20M
Enphase Energy US ENPH	42.485	+3.70%	+1.52	2.92M	120.45M	5.56B
Dr Reddy's Laboratories US RDY	13.935	+3.61%	+0.4850	970.88K	13.46M	11.63B
iShares Global Clean Energy ETF US ICLN	18.885	+3.14%	+0.5750	2.51M	46.99M	2.21B
First Trust Global Wind Energy ETF US FAN	24.445	+2.84%	+0.6750	18.76K	455.96K	242.01M
Lucid Group Inc US LCID	10.64	+2.70%	+0.2800	2.53M	27.05M	3.49B
Amazon.com US AMZN	212.815	+2.69%	+5.58	22.30M	4.72B	2.28T
Sunrun US RUN	13.09	+2.67%	+0.3400	3.76M	49.34M	3.07B
Strategy US MSTR	139.87	+2.66%	+3.62	12.48M	1.76B	46.68B
Teva Pharmaceutical US TEVA	29.81	+2.30%	+0.6700	4.73M	141.87M	34.73B
First Solar US FSLR	196.03	+1.65%	+3.18	605.21K	118.28M	21.04B
Wal-Mart US WMT	122.975	+0.76%	+0.9250	6.44M	789.45M	980.13B
General Motors US GM	77.145	+0.75%	+0.5750	3.49M	270.27M	69.74B
Costco US COST	977.49	+0.38%	+3.67	474.47K	462.70M	433.88B
Target US TGT	116.33	+0.35%	+0.4100	1.74M	201.86M	52.67B
Coinbase Global, Inc. US COIN	181	-0.02%	-0.0400	7.39M	1.37B	47.80B
Lennar US LEN	92.22	-0.17%	-0.1600	1.24M	112.80M	22.78B
PulteGroup US PHM	117.86	-0.19%	-0.2300	713.93K	83.43M	22.65B
MARA Holdings US MARA	8.175	-0.91%	-0.0750	24.05M	201.35M	3.11B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3355.1938,"timestamp":1774460686782,"preClose":3292.2734,"halted":0,"volume":116966373,"delay":0,"changeRate":0.019112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":62.92041,"latestTime":"03-25 13:44:46 EDT","open":3334.9607,"high":3362.6938,"low":3321.528,"amount":11212850160.992764,"amplitude":0.012504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.247314,"peRate":35.634914,"turnoverRate":0.005623,"increases":16,"decrements":6,"flats":0,"marketCap":4116199701616,"floatMarketCap":3413636043632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3362.6938,"amplitude":0.012504,"preClose":3292.2734,"low":3321.528,"pbRate":"5.247314","latestPrice":3355.1895,"volume":116965496,"delay":0,"open":3334.9607,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3323.391,"twentyDayClose":3376.995,"sixtyDayClose":3481.6965,"secType":"PLATE","market":"US","turnoverRate":0.005623,"peRate":35.634914,"marketCap":4116199701616,"floatMarketCap":3413636043632,"timestamp":1774460685716,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":16,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.052699,"change":6.58,"latestPrice":131.44,"close":131.44,"volume":1046078,"market":"US","high":131.7199,"low":125.64,"preClose":124.86,"open":126.38,"turnoverRate":0.007119,"peRate":33.590511,"amplitude":0.048694,"marketValue":19503958363.2,"askSize":54,"bidSize":257,"askPrice":131.68,"bidPrice":131.34,"week52High":131.7199,"week52Low":36.06,"changeRate5Day":0.139192,"changeRate20Day":0.128144,"changeRate60Day":0.440596,"changeRateWTD":0.149051,"changeRateMTD":0.250618,"changeRateQTD":0.508897,"changeRateYTD":0.508897,"amount":135052730.503174,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":37.933272,"pbRate":9.067939,"volumeRatio":0.792155,"committee":0.652733,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.003512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19315202111.04,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":126.57,"preClose":124.86,"latestTime":"09:29 EDT","volume":2685,"amount":341563.146,"timestamp":1774445341098,"change":1.7099999999999937,"changeRate":0.013695338779432915},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":124.86,"latestTime":"19:55 EDT","volume":314911,"amount":39327713.0495,"timestamp":1774396556398,"change":1.8400000000000034,"changeRate":0.014736504885471756},"overnightTrading":{"tag":"夜盘","latestPrice":125.05000305175781,"preClose":124.86000061035156,"latestTime":"20260325 04:00 EDT","volume":1291,"amount":164090,"timestamp":1774425601371,"change":0.19000244140625,"changeRate":0.001521723854536789},"impliedVol":0.693,"impliedVolPercentile":0.7052},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.043544,"change":0.29,"latestPrice":6.95,"close":6.95,"volume":1796364,"market":"US","high":7.0799,"low":6.7554,"preClose":6.66,"open":6.76,"turnoverRate":0.015621,"peRate":0,"amplitude":0.048724,"marketValue":806199993.05,"askSize":1326,"bidSize":1000,"askPrice":6.95,"bidPrice":6.94,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.032689,"changeRate20Day":-0.112388,"changeRate60Day":-0.276042,"changeRateWTD":0.119163,"changeRateMTD":-0.1169,"changeRateQTD":-0.230343,"changeRateYTD":-0.230343,"amount":12487721.467226,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.510309,"volumeRatio":1.155746,"committee":-0.140155,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799249993.05,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.66,"latestTime":"09:29 EDT","volume":14454,"amount":97370.137062,"timestamp":1774445369060,"change":0.08999999999999986,"changeRate":0.013513513513513492},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.66,"latestTime":"19:59 EDT","volume":32257,"amount":215910.041092,"timestamp":1774396771067,"change":0.040000000000000036,"changeRate":0.006006006006006011},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.659999847412109,"latestTime":"20260325 04:00 EDT","volume":1038,"amount":6940,"timestamp":1774425601371,"change":0.059999942779541016,"changeRate":0.009009000623754567},"impliedVol":1.0842,"impliedVolPercentile":0.232},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.036978,"change":1.515,"latestPrice":42.485,"close":42.485,"volume":2915126,"market":"US","high":42.68,"low":39.91,"preClose":40.97,"open":40.99,"turnoverRate":0.023058,"peRate":32.93411,"amplitude":0.06761,"marketValue":5559574736.865,"askSize":101,"bidSize":258,"askPrice":42.51,"bidPrice":42.46,"week52High":64.4,"week52Low":25.775,"changeRate5Day":-0.018369,"changeRate20Day":-0.12384,"changeRate60Day":0.287424,"changeRateWTD":-0.03684,"changeRateMTD":0.005086,"changeRateQTD":0.325585,"changeRateYTD":0.325585,"amount":120446811.410362,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.934109,"pbRate":5.114496,"volumeRatio":0.845967,"committee":0.437326,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5371278837.705,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":40.92,"preClose":40.97,"latestTime":"09:29 EDT","volume":12202,"amount":504782.15861,"timestamp":1774445399999,"change":-0.04999999999999716,"changeRate":-0.0012204051745178706},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":40.97,"latestTime":"19:51 EDT","volume":94360,"amount":3871770.5303,"timestamp":1774396265752,"change":0.3500000000000014,"changeRate":0.008542836221625615},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":40.970001220703125,"latestTime":"20260325 04:00 EDT","volume":1231,"amount":51261,"timestamp":1774425601352,"change":0.6800003051757812,"changeRate":0.016597517327682207},"impliedVol":0.763,"impliedVolPercentile":0.5578},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.036059,"change":0.485,"latestPrice":13.935,"close":13.935,"volume":970883,"market":"US","high":13.95,"low":13.785,"preClose":13.45,"open":13.87,"turnoverRate":0.00163,"peRate":18.413956,"amplitude":0.012268,"marketValue":11630342745.6,"askSize":368,"bidSize":394,"askPrice":13.94,"bidPrice":13.93,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.005411,"changeRate20Day":-0.045548,"changeRate60Day":-0.01589,"changeRateWTD":0.012718,"changeRateMTD":-0.030946,"changeRateQTD":-0.007479,"changeRateYTD":-0.007479,"amount":13463119.385678,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.540216,"pbRate":0.031234,"volumeRatio":0.472706,"committee":0.034121,"roa":0.079567,"roe":0.160996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006408,"floatMarketCap":8300622863.985001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.45,"latestTime":"09:19 EDT","volume":464,"amount":6380.041296,"timestamp":1774444740844,"change":0.14000000000000057,"changeRate":0.010408921933085544},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"18:00 EDT","volume":659557,"amount":8871041.97,"timestamp":1774389644426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.119999885559082,"preClose":13.449999809265137,"latestTime":"20260325 04:00 EDT","volume":5,"amount":66,"timestamp":1774425600000,"change":-0.3299999237060547,"changeRate":-0.024535310660653814},"impliedVol":0.3195,"impliedVolPercentile":0.5378},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.031404,"change":0.575,"latestPrice":18.885,"close":18.885,"volume":2506799,"market":"US","high":18.89,"low":18.56,"preClose":18.31,"open":18.61,"turnoverRate":0.021462,"peRate":0,"amplitude":0.018023,"marketValue":2205768000,"askSize":2104,"bidSize":1570,"askPrice":18.89,"bidPrice":18.88,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":0.028035,"changeRate20Day":-0.010739,"changeRate60Day":0.136282,"changeRateWTD":0.045681,"changeRateMTD":0.036498,"changeRateQTD":0.149422,"changeRateYTD":0.149422,"amount":46989538.16358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843965,"committee":-0.145346,"roa":0,"roe":0,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014191,"floatMarketCap":2205768000,"shortable":3,"shares":116800000,"floatShares":116800000,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.31,"latestTime":"09:19 EDT","volume":15390,"amount":285916.52808,"timestamp":1774444757874,"change":0.3000000000000007,"changeRate":0.016384489350081962},"postHourTrading":{"tag":"盘后","latestPrice":18.41,"preClose":18.31,"latestTime":"19:50 EDT","volume":3757,"amount":69141.9253,"timestamp":1774396211475,"change":0.10000000000000142,"changeRate":0.005461496450027386},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.309999465942383,"latestTime":"20260325 04:00 EDT","volume":229,"amount":4239,"timestamp":1774425601311,"change":0.23000144958496094,"changeRate":0.012561521370482638},"impliedVol":0.2985,"impliedVolPercentile":0.8327},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.028397,"change":0.675,"latestPrice":24.445,"close":24.445,"volume":18755,"market":"US","high":24.445,"low":24.19,"preClose":23.77,"open":24.2699,"turnoverRate":0.001894,"peRate":234.367518,"amplitude":0.010728,"marketValue":242005548.89,"askSize":500,"bidSize":80,"askPrice":24.56,"bidPrice":24.43,"week52High":24.6,"week52Low":13.51,"changeRate5Day":0.024089,"changeRate20Day":0.006381,"changeRate60Day":0.193312,"changeRateWTD":0.05185,"changeRateMTD":-0.001022,"changeRateQTD":0.194187,"changeRateYTD":0.194187,"amount":455960.225325,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":266.05934,"pbRate":0,"volumeRatio":0.293092,"committee":-0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2757,"divideRate":0.011278,"floatMarketCap":242005548.89,"shortable":3,"shares":9900002,"floatShares":9900002,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"18:25 EDT","volume":121,"amount":2879.05,"timestamp":1774391112809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.770000457763672,"latestTime":"20260325 04:00 EDT","volume":4,"amount":96,"timestamp":1774425600186,"change":0.11999893188476562,"changeRate":0.0050483352786630685},"impliedVol":0.1284,"impliedVolPercentile":0.5857},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.027027,"change":0.28,"latestPrice":10.64,"close":10.64,"volume":2533515,"market":"US","high":10.9,"low":10.51,"preClose":10.36,"open":10.525,"turnoverRate":0.020185,"peRate":0,"amplitude":0.037645,"marketValue":3486560345.52,"askSize":414,"bidSize":200,"askPrice":10.64,"bidPrice":10.63,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.069347,"changeRate20Day":0.035019,"changeRate60Day":-0.067485,"changeRateWTD":0.057654,"changeRateMTD":0.064,"changeRateQTD":0.006623,"changeRateYTD":0.006623,"amount":27046217.82217,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.860761,"volumeRatio":0.773464,"committee":-0.348534,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335503912.4,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.36,"latestTime":"09:29 EDT","volume":60262,"amount":630284.47634,"timestamp":1774445399906,"change":0.15000000000000036,"changeRate":0.014478764478764514},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.36,"latestTime":"19:59 EDT","volume":62772,"amount":653446.9529,"timestamp":1774396785269,"change":0.040000000000000924,"changeRate":0.0038610038610039504},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.359999656677246,"latestTime":"20260325 04:00 EDT","volume":11555,"amount":120722,"timestamp":1774425601372,"change":0.039999961853027344,"changeRate":0.0038610003068143437},"impliedVol":0.9225,"impliedVolPercentile":0.252},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.026901,"change":5.575,"latestPrice":212.815,"close":212.815,"volume":22303788,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002313,"peRate":29.681311,"amplitude":0.015296,"marketValue":2275038320380.965,"askSize":60,"bidSize":188,"askPrice":212.85,"bidPrice":212.83,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.014032,"changeRate20Day":0.010326,"changeRate60Day":-0.084745,"changeRateWTD":0.036252,"changeRateMTD":0.013405,"changeRateQTD":-0.078005,"changeRateYTD":-0.078005,"amount":4724380709.955505,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.681311,"pbRate":5.534498,"volumeRatio":0.783778,"committee":0.08046,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2052488076924.465,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3785,"impliedVolPercentile":0.7012},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.026667,"change":0.34,"latestPrice":13.09,"close":13.09,"volume":3755360,"market":"US","high":13.35,"low":12.97,"preClose":12.75,"open":13.02,"turnoverRate":0.01893,"peRate":7.693899,"amplitude":0.029804,"marketValue":3069505555.27,"askSize":420,"bidSize":52,"askPrice":13.1,"bidPrice":13.09,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.023456,"changeRate20Day":-0.330435,"changeRate60Day":-0.360528,"changeRateWTD":0.071195,"changeRateMTD":-0.012075,"changeRateQTD":-0.288587,"changeRateYTD":-0.288587,"amount":49336879.329071,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.693899,"pbRate":0.979895,"volumeRatio":0.664541,"committee":-0.779661,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2596775324.22,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.9985,"preClose":12.75,"latestTime":"09:28 EDT","volume":31925,"amount":414741.426188,"timestamp":1774445308169,"change":0.24849999999999994,"changeRate":0.019490196078431367},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.75,"latestTime":"19:56 EDT","volume":121795,"amount":1553946.9312,"timestamp":1774396586902,"change":0.14000000000000057,"changeRate":0.01098039215686279},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.75,"latestTime":"20260325 04:00 EDT","volume":2110,"amount":27278,"timestamp":1774425601352,"change":0.18000030517578125,"changeRate":0.014117670994178922},"impliedVol":0.8508,"impliedVolPercentile":0.1873},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.026569,"change":3.62,"latestPrice":139.87,"close":139.87,"volume":12481335,"market":"US","high":143.85,"low":138.33,"preClose":136.25,"open":140.465,"turnoverRate":0.039831,"peRate":0,"amplitude":0.040514,"marketValue":46681991267.96,"askSize":1,"bidSize":6,"askPrice":139.96,"bidPrice":139.87,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.004909,"changeRate20Day":0.031109,"changeRate60Day":-0.119262,"changeRateWTD":0.031033,"changeRateMTD":0.080077,"changeRateQTD":-0.0795,"changeRateYTD":-0.0795,"amount":1762068314.069824,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.057986,"volumeRatio":0.868932,"committee":0.952381,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43829688796.21,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":136.25,"latestTime":"09:29 EDT","volume":268807,"amount":37761034.27866,"timestamp":1774445392307,"change":4.219999999999999,"changeRate":0.030972477064220176},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"overnightTrading":{"tag":"夜盘","latestPrice":139.1300048828125,"preClose":136.25,"latestTime":"20260325 04:00 EDT","volume":109196,"amount":15187462,"timestamp":1774425601363,"change":2.8800048828125,"changeRate":0.021137650516055047},"impliedVol":0.8447,"impliedVolPercentile":0.6255},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.022992,"change":0.67,"latestPrice":29.81,"close":29.81,"volume":4728916,"market":"US","high":30.42,"low":29.28,"preClose":29.14,"open":29.31,"turnoverRate":0.004143,"peRate":24.636363,"amplitude":0.039121,"marketValue":34728650000,"askSize":1,"bidSize":201,"askPrice":29.82,"bidPrice":29.81,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.006754,"changeRate20Day":-0.113325,"changeRate60Day":-0.065224,"changeRateWTD":0.037591,"changeRateMTD":-0.11961,"changeRateQTD":-0.044857,"changeRateYTD":-0.044857,"amount":141872233.377403,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.636364,"pbRate":4.390474,"volumeRatio":1.047641,"committee":0.248447,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34028944075.719997,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.14,"latestTime":"09:28 EDT","volume":6726,"amount":196779.38715,"timestamp":1774445316066,"change":0.23999999999999844,"changeRate":0.008236101578586083},"postHourTrading":{"tag":"盘后","latestPrice":29.0554,"preClose":29.14,"latestTime":"19:27 EDT","volume":725409,"amount":21139092.2832,"timestamp":1774394823426,"change":-0.08460000000000178,"changeRate":-0.0029032258064516743},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":29.139999389648438,"latestTime":"20260325 04:00 EDT","volume":483,"amount":13769,"timestamp":1774425601349,"change":-0.6199989318847656,"changeRate":-0.021276559535722273},"impliedVol":0.4482,"impliedVolPercentile":0.6255},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.016489,"change":3.18,"latestPrice":196.03,"close":196.03,"volume":605207,"market":"US","high":197.14,"low":193.35,"preClose":192.85,"open":195.43,"turnoverRate":0.005973,"peRate":13.795215,"amplitude":0.019653,"marketValue":21035614880.23,"askSize":26,"bidSize":16,"askPrice":196.25,"bidPrice":196,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.008999,"changeRate20Day":-0.067057,"changeRate60Day":-0.273128,"changeRateWTD":0.016648,"changeRateMTD":-0.005933,"changeRateQTD":-0.249588,"changeRateYTD":-0.249588,"amount":118277289.532181,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.795215,"pbRate":2.205455,"volumeRatio":0.446402,"committee":-0.268293,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19862957539.33,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":195.65,"preClose":192.85,"latestTime":"09:29 EDT","volume":1106,"amount":215860.3426,"timestamp":1774445391902,"change":2.8000000000000114,"changeRate":0.014519056261343073},"postHourTrading":{"tag":"盘后","latestPrice":193.98,"preClose":192.85,"latestTime":"19:58 EDT","volume":121342,"amount":23406870.5963,"timestamp":1774396681745,"change":1.1299999999999955,"changeRate":0.0058594762768991214},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":192.85000610351562,"latestTime":"20260325 04:00 EDT","volume":415,"amount":80655,"timestamp":1774425601336,"change":1.5,"changeRate":0.0077780656081226605},"impliedVol":0.5707,"impliedVolPercentile":0.4104},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007579,"change":0.925,"latestPrice":122.975,"close":122.975,"volume":6440937,"market":"US","high":123.12,"low":121.7784,"preClose":122.05,"open":122.81,"turnoverRate":0.001481,"peRate":45.045787,"amplitude":0.010992,"marketValue":980131282397.8999,"askSize":3,"bidSize":40,"askPrice":122.98,"bidPrice":122.97,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.008157,"changeRate20Day":-0.022068,"changeRate60Day":0.100546,"changeRateWTD":0.03323,"changeRateMTD":-0.038882,"changeRateQTD":0.103806,"changeRateYTD":0.103806,"amount":789453754.135597,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.045788,"pbRate":9.838996,"volumeRatio":0.365769,"committee":0.860465,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007745,"floatMarketCap":534975776583.975,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.05,"latestTime":"09:29 EDT","volume":492299,"amount":60095578.9187,"timestamp":1774445399999,"change":0.8700000000000045,"changeRate":0.007128226136829206},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"overnightTrading":{"tag":"夜盘","latestPrice":122.56999969482422,"preClose":122.05000305175781,"latestTime":"20260325 04:00 EDT","volume":7086,"amount":868731,"timestamp":1774425601352,"change":0.5199966430664062,"changeRate":0.004260521344238648},"impliedVol":0.297,"impliedVolPercentile":0.5498},{"symbol":"GM","nameCN":"General Motors","changeRate":0.007509,"change":0.575,"latestPrice":77.145,"close":77.145,"volume":3486935,"market":"US","high":78.28,"low":76.735,"preClose":76.57,"open":78,"turnoverRate":0.00387,"peRate":23.591743,"amplitude":0.020178,"marketValue":69739080000,"askSize":10,"bidSize":118,"askPrice":77.14,"bidPrice":77.13,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.049164,"changeRate20Day":-0.064115,"changeRate60Day":-0.071214,"changeRateWTD":0.059539,"changeRateMTD":-0.019883,"changeRateQTD":-0.05134,"changeRateYTD":-0.05134,"amount":270271221.964378,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.591743,"pbRate":1.141038,"volumeRatio":0.554672,"committee":0.84375,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00739,"floatMarketCap":69507645000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":76.57,"latestTime":"19:57 EDT","volume":764551,"amount":58543788.1442,"timestamp":1774396632849,"change":0.5300000000000011,"changeRate":0.006921770928562116},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.4086,"impliedVolPercentile":0.8008},{"symbol":"COST","nameCN":"Costco","changeRate":0.003769,"change":3.67,"latestPrice":977.49,"close":977.49,"volume":474465,"market":"US","high":980.595,"low":968.0504,"preClose":973.82,"open":978,"turnoverRate":0.001073,"peRate":50.829664,"amplitude":0.012882,"marketValue":433877910558.39,"askSize":2,"bidSize":9,"askPrice":977.52,"bidPrice":977.03,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.00248,"changeRate20Day":-0.017361,"changeRate60Day":0.119242,"changeRateWTD":0.005307,"changeRateMTD":-0.032945,"changeRateQTD":0.133532,"changeRateYTD":0.133532,"amount":462699026.72699,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.585739,"pbRate":13.521922,"volumeRatio":0.430166,"committee":-0.333333,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00532,"floatMarketCap":432309849447.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":977,"preClose":973.82,"latestTime":"09:29 EDT","volume":2591,"amount":2528009.9399,"timestamp":1774445385063,"change":3.17999999999995,"changeRate":0.0032654905423999815},"postHourTrading":{"tag":"盘后","latestPrice":978.69,"preClose":973.82,"latestTime":"19:59 EDT","volume":285598,"amount":278144123.066799,"timestamp":1774396760726,"change":4.8700000000000045,"changeRate":0.005000924195436533},"overnightTrading":{"tag":"夜盘","latestPrice":974.02001953125,"preClose":973.8200073242188,"latestTime":"20260325 04:00 EDT","volume":282,"amount":275324,"timestamp":1774425601352,"change":0.20001220703125,"changeRate":0.00020538929733106103},"impliedVol":0.2411,"impliedVolPercentile":0.5299},{"symbol":"TGT","nameCN":"Target","changeRate":0.003537,"change":0.41,"latestPrice":116.33,"close":116.33,"volume":1744178,"market":"US","high":117.65,"low":114.685,"preClose":115.92,"open":117.5,"turnoverRate":0.003852,"peRate":14.308733,"amplitude":0.025578,"marketValue":52674970605.94,"askSize":101,"bidSize":20,"askPrice":116.35,"bidPrice":116.32,"week52High":126,"week52Low":83.44,"changeRate5Day":0.011126,"changeRate20Day":-0.000945,"changeRate60Day":0.168559,"changeRateWTD":0.027106,"changeRateMTD":0.022322,"changeRateQTD":0.190077,"changeRateYTD":0.190077,"amount":201862508.429672,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.308733,"pbRate":3.258582,"volumeRatio":0.310846,"committee":-0.057592,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038855,"floatMarketCap":52673819171.6,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.92,"latestTime":"09:29 EDT","volume":2869,"amount":335015.79817,"timestamp":1774445372069,"change":1.0799999999999983,"changeRate":0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":116.7221,"preClose":115.92,"latestTime":"19:59 EDT","volume":602022,"amount":69788153.8243,"timestamp":1774396758952,"change":0.8020999999999958,"changeRate":0.006919427191166286},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3561,"impliedVolPercentile":0.255},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.000221,"change":-0.04,"latestPrice":181,"close":181,"volume":7390942,"market":"US","high":190.71,"low":180.06,"preClose":181.04,"open":184.579,"turnoverRate":0.032849,"peRate":40.698559,"amplitude":0.058827,"marketValue":47797605589,"askSize":11,"bidSize":12,"askPrice":181.24,"bidPrice":181.06,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.105245,"changeRate20Day":-0.015983,"changeRate60Day":-0.235965,"changeRateWTD":-0.083544,"changeRateMTD":0.029286,"changeRateQTD":-0.199611,"changeRateYTD":-0.199611,"amount":1372701581.790497,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.698558,"pbRate":3.231083,"volumeRatio":0.824619,"committee":-0.888889,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40725000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.8216,"impliedVolPercentile":0.9442},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.001732,"change":-0.16,"latestPrice":92.22,"close":92.22,"volume":1237228,"market":"US","high":94.0899,"low":89.64,"preClose":92.38,"open":94.065,"turnoverRate":0.005803,"peRate":13.206075,"amplitude":0.04817,"marketValue":22778340000,"askSize":51,"bidSize":12,"askPrice":92.28,"bidPrice":92.18,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.026702,"changeRate20Day":-0.167163,"changeRate60Day":-0.120877,"changeRateWTD":0.018443,"changeRateMTD":-0.193599,"changeRateQTD":-0.102918,"changeRateYTD":-0.102918,"amount":112795488.126221,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.54926,"pbRate":1.041087,"volumeRatio":0.467409,"committee":-0.619048,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021687,"floatMarketCap":19662506733.239998,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":92.38,"latestTime":"09:27 EDT","volume":3573,"amount":332400.90636,"timestamp":1774445256650,"change":0.9200000000000017,"changeRate":0.009958865555315022},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":92.38,"latestTime":"19:45 EDT","volume":235565,"amount":21766310.9068,"timestamp":1774395907697,"change":1.0200000000000102,"changeRate":0.011041350941762397},"overnightTrading":{"tag":"夜盘","latestPrice":92.8499984741211,"preClose":92.37999725341797,"latestTime":"20260325 04:00 EDT","volume":194,"amount":18048,"timestamp":1774425601367,"change":0.470001220703125,"changeRate":0.005087694681499197},"impliedVol":0.4544,"impliedVolPercentile":0.7251},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.001948,"change":-0.23,"latestPrice":117.86,"close":117.86,"volume":713929,"market":"US","high":120.03,"low":115.09,"preClose":118.09,"open":119.99,"turnoverRate":0.003738,"peRate":10.598921,"amplitude":0.041833,"marketValue":22645805086.62,"askSize":54,"bidSize":245,"askPrice":117.98,"bidPrice":117.87,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.006662,"changeRate20Day":-0.124434,"changeRate60Day":-0.011242,"changeRateWTD":0.028896,"changeRateMTD":-0.140962,"changeRateQTD":0.005117,"changeRateYTD":0.005117,"amount":83431431.89801,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.598921,"pbRate":1.743938,"volumeRatio":0.50102,"committee":0.638796,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.000085,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007806,"floatMarketCap":22511260000,"shortable":3,"shares":192141567,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":118.09,"latestTime":"09:25 EDT","volume":2872,"amount":343503.29112,"timestamp":1774445142431,"change":1.7399999999999949,"changeRate":0.014734524515200227},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":118.09,"latestTime":"19:57 EDT","volume":112996,"amount":13342002.78,"timestamp":1774396655639,"change":-0.5900000000000034,"changeRate":-0.004996189347108167},"overnightTrading":{"tag":"夜盘","latestPrice":118.08999633789062,"preClose":118.08999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4082,"impliedVolPercentile":0.8486},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.009091,"change":-0.075,"latestPrice":8.175,"close":8.175,"volume":24046402,"market":"US","high":8.73,"low":8.12,"preClose":8.25,"open":8.58,"turnoverRate":0.071354,"peRate":0,"amplitude":0.073939,"marketValue":3108418141.125,"askSize":2602,"bidSize":10382,"askPrice":8.18,"bidPrice":8.17,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.08352,"changeRate20Day":-0.046091,"changeRate60Day":-0.14755,"changeRateWTD":-0.033688,"changeRateMTD":-0.08557,"changeRateQTD":-0.089644,"changeRateYTD":-0.089644,"amount":201352658.690369,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.895354,"volumeRatio":0.82612,"committee":0.446395,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2754975000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.25,"latestTime":"09:29 EDT","volume":762791,"amount":6515749.66153,"timestamp":1774445399904,"change":0.33000000000000007,"changeRate":0.04000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":8.4179,"preClose":8.25,"latestTime":"19:59 EDT","volume":1165348,"amount":9723085.138,"timestamp":1774396787947,"change":0.1678999999999995,"changeRate":0.02035151515151509},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":259085,"amount":2192799,"timestamp":1774425601375,"change":0.23999977111816406,"changeRate":0.02909088134765625},"impliedVol":1.0541,"impliedVolPercentile":0.6454}]}}}