US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,342.56

+50.291.53%

Number of Gainers:19

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,362.69

Open:3,334.96

Low:3,321.53

Close:3,292.27

Volume:198.66M

Turnover:19.27B

Market Cap:4.10T

Float Cap:3.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nextpower US NXT	130.42	+4.45%	+5.56	2.06M	267.85M	19.35B
Tilray Inc. US TLRY	6.94	+4.20%	+0.2800	3.15M	21.85M	805.04M
Enphase Energy US ENPH	42.53	+3.81%	+1.56	4.79M	200.02M	5.57B
Dr Reddy's Laboratories US RDY	13.87	+3.12%	+0.4200	1.77M	24.51M	11.58B
Lucid Group Inc US LCID	10.68	+3.09%	+0.3200	4.90M	52.23M	3.50B
iShares Global Clean Energy ETF US ICLN	18.81	+2.73%	+0.5000	3.76M	70.56M	2.20B
First Trust Global Wind Energy ETF US FAN	24.38	+2.57%	+0.6100	30.47K	741.49K	241.36M
Sunrun US RUN	13.04	+2.27%	+0.2900	6.07M	79.47M	3.06B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.39M	7.70B	2.26T
Strategy US MSTR	139.13	+2.11%	+2.88	18.71M	2.63B	46.44B
Teva Pharmaceutical US TEVA	29.46	+1.10%	+0.3200	8.17M	243.31M	34.32B
Wal-Mart US WMT	123.06	+0.83%	+1.01	16.60M	2.04B	980.81B
Target US TGT	116.37	+0.39%	+0.4500	4.41M	511.95M	52.69B
MARA Holdings US MARA	8.28	+0.36%	+0.0300	38.87M	323.43M	3.15B
First Solar US FSLR	193.51	+0.34%	+0.6600	1.14M	222.30M	20.77B
Costco US COST	974.86	+0.11%	+1.04	1.07M	1.04B	432.71B
PulteGroup US PHM	118.18	+0.08%	+0.0900	1.53M	180.02M	22.71B
General Motors US GM	76.61	+0.05%	+0.0400	7.19M	554.19M	69.26B
Coinbase Global, Inc. US COIN	181.1	+0.03%	+0.0600	10.43M	1.93B	47.82B
Lennar US LEN	92.19	-0.21%	-0.1900	2.49M	227.94M	22.77B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3342.5586,"timestamp":1774468799999,"preClose":3292.2734,"halted":0,"volume":198655538,"delay":0,"changeRate":0.015274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":50.285156,"latestTime":"03-25 16:00:00 EDT","open":3334.9607,"high":3362.6938,"low":3321.528,"amount":19274624864.418148,"amplitude":0.012504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.222236,"peRate":35.464594,"turnoverRate":0.00955,"increases":19,"decrements":3,"flats":0,"marketCap":4102425935360,"floatMarketCap":3400811756608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3362.6938,"amplitude":0.012504,"preClose":3292.2734,"low":3321.528,"pbRate":"5.222236","latestPrice":3342.5586,"volume":198655538,"delay":0,"open":3334.9607,"prevYearClose":3447.812,"prevWeekClose":3255.3396,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3323.391,"twentyDayClose":3376.995,"sixtyDayClose":3481.6965,"secType":"PLATE","market":"US","turnoverRate":0.00955,"peRate":35.464594,"marketCap":4102425935360,"floatMarketCap":3400811756608,"timestamp":1774468799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":19,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.04453,"change":5.56,"latestPrice":130.42,"close":130.42,"volume":2063797,"market":"US","high":131.7199,"low":125.64,"preClose":124.86,"open":126.38,"turnoverRate":0.014044,"peRate":33.329842,"amplitude":0.048694,"marketValue":19352603847.6,"askSize":100,"bidSize":64,"askPrice":128.58,"bidPrice":126.51,"week52High":131.7199,"week52Low":36.06,"changeRate5Day":0.130352,"changeRate20Day":0.119389,"changeRate60Day":0.429417,"changeRateWTD":0.140135,"changeRateMTD":0.240913,"changeRateQTD":0.497187,"changeRateYTD":0.497187,"amount":267849365.855118,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":37.638902,"pbRate":8.99757,"volumeRatio":1.021854,"committee":-0.219512,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19165312380.719997,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘前","latestPrice":127.58,"preClose":130.42,"latestTime":"09:00 EDT","volume":1512,"amount":193975.32672,"timestamp":1774530019750,"change":-2.839999999999989,"changeRate":-0.021775801257475767},"preHourTrading":{"tag":"盘前","latestPrice":127.58,"preClose":130.42,"latestTime":"09:00 EDT","volume":1512,"amount":193975.32672,"timestamp":1774530019750,"change":-2.839999999999989,"changeRate":-0.021775801257475767},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.42,"latestTime":"19:25 EDT","volume":99684,"amount":12999896.9914,"timestamp":1774481119941,"change":0.5800000000000125,"changeRate":0.004447170679343755},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":130.4199981689453,"latestTime":"20260326 04:00 EDT","volume":1518,"amount":197594,"timestamp":1774512001328,"change":-0.9199981689453125,"changeRate":-0.007054118861077978},"impliedVol":0.6891,"impliedVolPercentile":0.684},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.042042,"change":0.28,"latestPrice":6.94,"close":6.94,"volume":3145123,"market":"US","high":7.0799,"low":6.75,"preClose":6.66,"open":6.76,"turnoverRate":0.027349,"peRate":0,"amplitude":0.049535,"marketValue":805039993.06,"askSize":107,"bidSize":1,"askPrice":6.95,"bidPrice":6.88,"week52High":23.2,"week52Low":3.507,"changeRate5Day":0.031204,"changeRate20Day":-0.113665,"changeRate60Day":-0.277083,"changeRateWTD":0.117552,"changeRateMTD":-0.11817,"changeRateQTD":-0.231451,"changeRateYTD":-0.231451,"amount":21846909.499733,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.509575,"volumeRatio":1.323066,"committee":-0.981481,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.001443,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":798099993.06,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.94,"latestTime":"09:04 EDT","volume":7708,"amount":53204.143952,"timestamp":1774530244694,"change":-0.040000000000000036,"changeRate":-0.005763688760806921},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.94,"latestTime":"09:04 EDT","volume":7708,"amount":53204.143952,"timestamp":1774530244694,"change":-0.040000000000000036,"changeRate":-0.005763688760806921},"postHourTrading":{"tag":"盘后","latestPrice":6.9493,"preClose":6.94,"latestTime":"19:57 EDT","volume":546440,"amount":3793408.799876,"timestamp":1774483079528,"change":0.009299999999999642,"changeRate":0.0013400576368875563},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.940000057220459,"latestTime":"20260326 04:00 EDT","volume":470,"amount":3267,"timestamp":1774512001277,"change":-0.059999942779541016,"changeRate":-0.008645524824904915},"impliedVol":1.0153,"impliedVolPercentile":0.1647},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.038077,"change":1.56,"latestPrice":42.53,"close":42.53,"volume":4790522,"market":"US","high":42.685,"low":39.91,"preClose":40.97,"open":40.99,"turnoverRate":0.037891,"peRate":32.968993,"amplitude":0.067732,"marketValue":5565463423.77,"askSize":1,"bidSize":25,"askPrice":41.84,"bidPrice":41.4,"week52High":63.6964,"week52Low":25.775,"changeRate5Day":-0.017329,"changeRate20Day":-0.122912,"changeRate60Day":0.288788,"changeRateWTD":-0.03582,"changeRateMTD":0.006151,"changeRateQTD":0.326989,"changeRateYTD":0.326989,"amount":200018638.897072,"eps":1.29,"lyrEps":1.29,"lyrPeRate":32.968992,"pbRate":5.119913,"volumeRatio":0.90898,"committee":0.923077,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5376968082.09,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":41.5188,"preClose":42.53,"latestTime":"09:02 EDT","volume":15665,"amount":653384.92557,"timestamp":1774530123562,"change":-1.0112000000000023,"changeRate":-0.023776158006113386},"preHourTrading":{"tag":"盘前","latestPrice":41.5188,"preClose":42.53,"latestTime":"09:02 EDT","volume":15665,"amount":653384.92557,"timestamp":1774530123562,"change":-1.0112000000000023,"changeRate":-0.023776158006113386},"postHourTrading":{"tag":"盘后","latestPrice":42.4125,"preClose":42.53,"latestTime":"19:59 EDT","volume":57425,"amount":2442818.4323,"timestamp":1774483181666,"change":-0.11749999999999972,"changeRate":-0.0027627557018575057},"overnightTrading":{"tag":"夜盘","latestPrice":42.369998931884766,"preClose":42.529998779296875,"latestTime":"20260326 04:00 EDT","volume":1220,"amount":51718,"timestamp":1774512001285,"change":-0.15999984741210938,"changeRate":-0.003762046837631124},"impliedVol":0.7801,"impliedVolPercentile":0.608},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.031227,"change":0.42,"latestPrice":13.87,"close":13.87,"volume":1767135,"market":"US","high":13.97,"low":13.785,"preClose":13.45,"open":13.85,"turnoverRate":0.002967,"peRate":18.328064,"amplitude":0.013755,"marketValue":11576092851.2,"askSize":1,"bidSize":1,"askPrice":15,"bidPrice":13.43,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.000722,"changeRate20Day":-0.05,"changeRate60Day":-0.02048,"changeRateWTD":0.007994,"changeRateMTD":-0.035466,"changeRateQTD":-0.012108,"changeRateYTD":-0.012108,"amount":24512830.032177,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.458399,"pbRate":0.031088,"volumeRatio":0.562561,"committee":0,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.006438,"floatMarketCap":8261904493.969999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘前","latestPrice":13.5386,"preClose":13.87,"latestTime":"08:56 EDT","volume":1,"amount":13.5386,"timestamp":1774529813268,"change":-0.3313999999999986,"changeRate":-0.023893294881038113},"preHourTrading":{"tag":"盘前","latestPrice":13.5386,"preClose":13.87,"latestTime":"08:56 EDT","volume":1,"amount":13.5386,"timestamp":1774529813268,"change":-0.3313999999999986,"changeRate":-0.023893294881038113},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"16:58 EDT","volume":11755,"amount":163042.85,"timestamp":1774472307693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.869999885559082,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.416},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.030888,"change":0.32,"latestPrice":10.68,"close":10.68,"volume":4896349,"market":"US","high":10.9,"low":10.51,"preClose":10.36,"open":10.525,"turnoverRate":0.039009,"peRate":0,"amplitude":0.037645,"marketValue":3499667715.24,"askSize":122,"bidSize":48,"askPrice":10.57,"bidPrice":10.51,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.073367,"changeRate20Day":0.038911,"changeRate60Day":-0.063979,"changeRateWTD":0.06163,"changeRateMTD":0.068,"changeRateQTD":0.010407,"changeRateYTD":0.010407,"amount":52233990.722081,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.879034,"volumeRatio":0.977383,"committee":-0.435294,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340524603.8,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.68,"latestTime":"09:03 EDT","volume":43706,"amount":462281.115478,"timestamp":1774530188002,"change":-0.10999999999999943,"changeRate":-0.010299625468164741},"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.68,"latestTime":"09:03 EDT","volume":43706,"amount":462281.115478,"timestamp":1774530188002,"change":-0.10999999999999943,"changeRate":-0.010299625468164741},"postHourTrading":{"tag":"盘后","latestPrice":10.6691,"preClose":10.68,"latestTime":"19:58 EDT","volume":915781,"amount":9780108.5952,"timestamp":1774483120943,"change":-0.010899999999999466,"changeRate":-0.0010205992509362796},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.680000305175781,"latestTime":"20260326 04:00 EDT","volume":4889,"amount":52063,"timestamp":1774512001327,"change":-0.06000041961669922,"changeRate":-0.005618016657510917},"impliedVol":0.9451,"impliedVolPercentile":0.3414},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.027307,"change":0.5,"latestPrice":18.81,"close":18.81,"volume":3760725,"market":"US","high":18.89,"low":18.56,"preClose":18.31,"open":18.56,"turnoverRate":0.032198,"peRate":0,"amplitude":0.018023,"marketValue":2197008000,"askSize":2700,"bidSize":2700,"askPrice":18.5,"bidPrice":18.43,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":0.023952,"changeRate20Day":-0.014667,"changeRate60Day":0.131769,"changeRateWTD":0.041528,"changeRateMTD":0.032382,"changeRateQTD":0.144857,"changeRateYTD":0.144857,"amount":70562291.339922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.014248,"floatMarketCap":2197008000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.81,"latestTime":"08:54 EDT","volume":4921,"amount":91172.680907,"timestamp":1774529644073,"change":-0.36999999999999744,"changeRate":-0.019670388091440588},"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.81,"latestTime":"08:54 EDT","volume":4921,"amount":91172.680907,"timestamp":1774529644073,"change":-0.36999999999999744,"changeRate":-0.019670388091440588},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.81,"latestTime":"19:57 EDT","volume":16861,"amount":317149.2672,"timestamp":1774483022725,"change":-0.029999999999997584,"changeRate":-0.0015948963317383086},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.809999465942383,"latestTime":"20260326 04:00 EDT","volume":158,"amount":2966,"timestamp":1774512001252,"change":-0.05999946594238281,"changeRate":-0.003189764361823539},"impliedVol":0.2712,"impliedVolPercentile":0.752},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.025663,"change":0.61,"latestPrice":24.38,"close":24.38,"volume":30468,"market":"US","high":24.45,"low":24.19,"preClose":23.77,"open":24.21,"turnoverRate":0.003078,"peRate":233.744327,"amplitude":0.010938,"marketValue":241362048.76,"askSize":100,"bidSize":100,"askPrice":26.45,"bidPrice":20.12,"week52High":24.6,"week52Low":13.51,"changeRate5Day":0.021366,"changeRate20Day":0.003705,"changeRate60Day":0.190139,"changeRateWTD":0.049053,"changeRateMTD":-0.003678,"changeRateQTD":0.191011,"changeRateYTD":0.191011,"amount":741493.087852,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":265.35188,"pbRate":0,"volumeRatio":0.311493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2757,"divideRate":0.011308,"floatMarketCap":241362048.76,"shortable":3,"shares":9900002,"floatShares":9900002,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"18:43 EDT","volume":73,"amount":1782.13,"timestamp":1774478607126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260326 04:00 EDT","volume":2,"amount":49,"timestamp":1774512001295,"change":0,"changeRate":0},"impliedVol":0.1284,"impliedVolPercentile":0.588},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.022745,"change":0.29,"latestPrice":13.04,"close":13.04,"volume":6067081,"market":"US","high":13.35,"low":12.955,"preClose":12.75,"open":12.955,"turnoverRate":0.030583,"peRate":7.664511,"amplitude":0.03098,"marketValue":3057780935.12,"askSize":247,"bidSize":233,"askPrice":12.69,"bidPrice":12.65,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.019547,"changeRate20Day":-0.332992,"changeRate60Day":-0.36297,"changeRateWTD":0.067103,"changeRateMTD":-0.015849,"changeRateQTD":-0.291304,"changeRateYTD":-0.291304,"amount":79472375.649073,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.664511,"pbRate":0.976152,"volumeRatio":0.701982,"committee":-0.029167,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586856396.32,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":12.6505,"preClose":13.04,"latestTime":"09:01 EDT","volume":38487,"amount":491856.432009,"timestamp":1774530089439,"change":-0.38949999999999996,"changeRate":-0.02986963190184049},"preHourTrading":{"tag":"盘前","latestPrice":12.6505,"preClose":13.04,"latestTime":"09:01 EDT","volume":38487,"amount":491856.432009,"timestamp":1774530089439,"change":-0.38949999999999996,"changeRate":-0.02986963190184049},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:58 EDT","volume":64197,"amount":835260.9255,"timestamp":1774483115766,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":13.039999961853027,"latestTime":"20260326 04:00 EDT","volume":937,"amount":12159,"timestamp":1774512001262,"change":-0.18000030517578125,"changeRate":-0.0138037044250269},"impliedVol":0.8542,"impliedVolPercentile":0.2},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36388791,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003773,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":63,"bidSize":3,"askPrice":209.55,"bidPrice":209.38,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7704778463.599411,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.836099,"committee":-0.909091,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.53,"preClose":211.71,"latestTime":"09:04 EDT","volume":553540,"amount":116830091.5106,"timestamp":1774530246991,"change":-2.180000000000007,"changeRate":-0.010297104529781336},"preHourTrading":{"tag":"盘前","latestPrice":209.53,"preClose":211.71,"latestTime":"09:04 EDT","volume":553540,"amount":116830091.5106,"timestamp":1774530246991,"change":-2.180000000000007,"changeRate":-0.010297104529781336},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"overnightTrading":{"tag":"夜盘","latestPrice":210.6300048828125,"preClose":211.7100067138672,"latestTime":"20260326 04:00 EDT","volume":59295,"amount":12504293,"timestamp":1774512001332,"change":-1.0800018310546875,"changeRate":-0.0051013263275474004},"impliedVol":0.3826,"impliedVolPercentile":0.712},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.021138,"change":2.88,"latestPrice":139.13,"close":139.13,"volume":18708022,"market":"US","high":143.85,"low":136.8,"preClose":136.25,"open":140.4,"turnoverRate":0.059701,"peRate":0,"amplitude":0.051743,"marketValue":46435014264.04,"askSize":27,"bidSize":110,"askPrice":136.85,"bidPrice":136.43,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.010174,"changeRate20Day":0.025654,"changeRate60Day":-0.123922,"changeRateWTD":0.025579,"changeRateMTD":0.074363,"changeRateQTD":-0.08437,"changeRateYTD":-0.08437,"amount":2625664721.725952,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.052388,"volumeRatio":0.851585,"committee":0.605839,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43597802260.79,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘前","latestPrice":136.58,"preClose":139.13,"latestTime":"09:03 EDT","volume":131854,"amount":18009647.7812,"timestamp":1774530219802,"change":-2.549999999999983,"changeRate":-0.01832818227556949},"preHourTrading":{"tag":"盘前","latestPrice":136.58,"preClose":139.13,"latestTime":"09:03 EDT","volume":131854,"amount":18009647.7812,"timestamp":1774530219802,"change":-2.549999999999983,"changeRate":-0.01832818227556949},"postHourTrading":{"tag":"盘后","latestPrice":139.47,"preClose":139.13,"latestTime":"19:59 EDT","volume":673924,"amount":93782238.149099,"timestamp":1774483197554,"change":0.3400000000000034,"changeRate":0.0024437576367426395},"overnightTrading":{"tag":"夜盘","latestPrice":137.1999969482422,"preClose":139.1300048828125,"latestTime":"20260326 04:00 EDT","volume":64301,"amount":8902057,"timestamp":1774512001333,"change":-1.9300079345703125,"changeRate":-0.013871974892805722},"impliedVol":0.8372,"impliedVolPercentile":0.62},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.010981,"change":0.32,"latestPrice":29.46,"close":29.46,"volume":8170556,"market":"US","high":30.42,"low":29.28,"preClose":29.14,"open":29.35,"turnoverRate":0.007158,"peRate":24.347107,"amplitude":0.039121,"marketValue":34320900000,"askSize":130,"bidSize":100,"askPrice":29.27,"bidPrice":29.22,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.005066,"changeRate20Day":-0.123736,"changeRate60Day":-0.076199,"changeRateWTD":0.025409,"changeRateMTD":-0.129947,"changeRateQTD":-0.056072,"changeRateYTD":-0.056072,"amount":243307568.720757,"eps":1.21,"lyrEps":1.21,"lyrPeRate":24.347107,"pbRate":4.338925,"volumeRatio":1.183584,"committee":-0.130435,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33629409341.52,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":29.2689,"preClose":29.46,"latestTime":"08:56 EDT","volume":6163,"amount":180448.671028,"timestamp":1774529809832,"change":-0.19110000000000227,"changeRate":-0.0064867617107943745},"preHourTrading":{"tag":"盘前","latestPrice":29.2689,"preClose":29.46,"latestTime":"08:56 EDT","volume":6163,"amount":180448.671028,"timestamp":1774529809832,"change":-0.19110000000000227,"changeRate":-0.0064867617107943745},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.46,"latestTime":"19:56 EDT","volume":126649,"amount":3731428.9152,"timestamp":1774483014988,"change":0.03999999999999915,"changeRate":0.0013577732518669093},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.459999084472656,"latestTime":"20260326 04:00 EDT","volume":680,"amount":19903,"timestamp":1774512001275,"change":-0.15999984741210938,"changeRate":-0.005431087996755565},"impliedVol":0.4419,"impliedVolPercentile":0.604},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008275,"change":1.01,"latestPrice":123.06,"close":123.06,"volume":16597212,"market":"US","high":123.485,"low":121.7784,"preClose":122.05,"open":122.81,"turnoverRate":0.003815,"peRate":45.076923,"amplitude":0.013983,"marketValue":980808746589.84,"askSize":104,"bidSize":86,"askPrice":122.99,"bidPrice":122.75,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.008854,"changeRate20Day":-0.021392,"changeRate60Day":0.101307,"changeRateWTD":0.033944,"changeRateMTD":-0.038218,"changeRateQTD":0.104569,"changeRateYTD":0.104569,"amount":2040203092.003143,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.076923,"pbRate":9.845797,"volumeRatio":0.616269,"committee":-0.094737,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.00774,"floatMarketCap":535345550448.66003,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":122.75,"preClose":123.06,"latestTime":"09:04 EDT","volume":8367,"amount":1027413.38184,"timestamp":1774530252848,"change":-0.3100000000000023,"changeRate":-0.0025190963757516843},"preHourTrading":{"tag":"盘前","latestPrice":122.75,"preClose":123.06,"latestTime":"09:04 EDT","volume":8367,"amount":1027413.38184,"timestamp":1774530252848,"change":-0.3100000000000023,"changeRate":-0.0025190963757516843},"postHourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":123.06,"latestTime":"19:59 EDT","volume":1425846,"amount":175463868.3186,"timestamp":1774483197856,"change":-0.3100000000000023,"changeRate":-0.0025190963757516843},"overnightTrading":{"tag":"夜盘","latestPrice":122.69999694824219,"preClose":123.05999755859375,"latestTime":"20260326 04:00 EDT","volume":8453,"amount":1038500,"timestamp":1774512001327,"change":-0.3600006103515625,"changeRate":-0.0029254072606344065},"impliedVol":0.2981,"impliedVolPercentile":0.556},{"symbol":"TGT","nameCN":"Target","changeRate":0.003882,"change":0.45,"latestPrice":116.37,"close":116.37,"volume":4407977,"market":"US","high":117.65,"low":114.685,"preClose":115.92,"open":117.5,"turnoverRate":0.009735,"peRate":14.313653,"amplitude":0.025578,"marketValue":52693082862.66,"askSize":104,"bidSize":271,"askPrice":115.79,"bidPrice":115,"week52High":126,"week52Low":83.44,"changeRate5Day":0.011473,"changeRate20Day":-0.000601,"changeRate60Day":0.16896,"changeRateWTD":0.027459,"changeRateMTD":0.022673,"changeRateQTD":0.190486,"changeRateYTD":0.190486,"amount":511952535.14827,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.313653,"pbRate":3.259702,"volumeRatio":0.513652,"committee":0.445333,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038842,"floatMarketCap":52691931032.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":115.09,"preClose":116.37,"latestTime":"08:58 EDT","volume":713,"amount":82431.410188,"timestamp":1774529935515,"change":-1.2800000000000011,"changeRate":-0.01099939847039616},"preHourTrading":{"tag":"盘前","latestPrice":115.09,"preClose":116.37,"latestTime":"08:58 EDT","volume":713,"amount":82431.410188,"timestamp":1774529935515,"change":-1.2800000000000011,"changeRate":-0.01099939847039616},"postHourTrading":{"tag":"盘后","latestPrice":116.49,"preClose":116.37,"latestTime":"19:59 EDT","volume":985994,"amount":114739705.3572,"timestamp":1774483149429,"change":0.11999999999999034,"changeRate":0.001031193606599556},"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":116.37000274658203,"latestTime":"20260326 04:00 EDT","volume":559,"amount":64872,"timestamp":1774512001240,"change":-0.37000274658203125,"changeRate":-0.0031795371474535677},"impliedVol":0.3561,"impliedVolPercentile":0.26},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.003636,"change":0.03,"latestPrice":8.28,"close":8.28,"volume":38872372,"market":"US","high":8.73,"low":8.06,"preClose":8.25,"open":8.58,"turnoverRate":0.115348,"peRate":0,"amplitude":0.081212,"marketValue":3148342777.8,"askSize":935,"bidSize":401,"askPrice":8.66,"bidPrice":8.65,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.071749,"changeRate20Day":-0.033839,"changeRate60Day":-0.136601,"changeRateWTD":-0.021277,"changeRateMTD":-0.073826,"changeRateQTD":-0.077951,"changeRateYTD":-0.077951,"amount":323429874.868839,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.906854,"volumeRatio":0.873192,"committee":-0.399701,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2790360000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.28,"latestTime":"09:04 EDT","volume":7323130,"amount":64507687.29567,"timestamp":1774530261574,"change":0.3800000000000008,"changeRate":0.045893719806763385},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.28,"latestTime":"09:04 EDT","volume":7323130,"amount":64507687.29567,"timestamp":1774530261574,"change":0.3800000000000008,"changeRate":0.045893719806763385},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.28,"latestTime":"19:59 EDT","volume":496934,"amount":4114029.1279,"timestamp":1774483188653,"change":0.009999999999999787,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.279999732971191,"latestTime":"20260326 04:00 EDT","volume":81551,"amount":670229,"timestamp":1774512001330,"change":-0.09999942779541016,"changeRate":-0.012077225968644616},"impliedVol":1.0689,"impliedVolPercentile":0.72},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.003422,"change":0.66,"latestPrice":193.51,"close":193.51,"volume":1140949,"market":"US","high":197.345,"low":193.31,"preClose":192.85,"open":195.44,"turnoverRate":0.01126,"peRate":13.617875,"amplitude":0.020923,"marketValue":20765198364.91,"askSize":40,"bidSize":24,"askPrice":192.96,"bidPrice":189.95,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.021738,"changeRate20Day":-0.07905,"changeRate60Day":-0.282472,"changeRateWTD":0.003578,"changeRateMTD":-0.018712,"changeRateQTD":-0.259235,"changeRateYTD":-0.259235,"amount":222303386.866226,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.617875,"pbRate":2.177104,"volumeRatio":0.550263,"committee":-0.25,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19607615739.61,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":191.63,"preClose":193.51,"latestTime":"09:04 EDT","volume":934,"amount":178645.90914,"timestamp":1774530261426,"change":-1.8799999999999955,"changeRate":-0.009715260193271643},"preHourTrading":{"tag":"盘前","latestPrice":191.63,"preClose":193.51,"latestTime":"09:04 EDT","volume":934,"amount":178645.90914,"timestamp":1774530261426,"change":-1.8799999999999955,"changeRate":-0.009715260193271643},"postHourTrading":{"tag":"盘后","latestPrice":193.6,"preClose":193.51,"latestTime":"19:48 EDT","volume":37238,"amount":7206605.3686,"timestamp":1774482512893,"change":0.09000000000000341,"changeRate":0.0004650922432949378},"overnightTrading":{"tag":"夜盘","latestPrice":191.2100067138672,"preClose":193.50999450683594,"latestTime":"20260326 04:00 EDT","volume":441,"amount":85407,"timestamp":1774512001300,"change":-2.29998779296875,"changeRate":-0.011885627917205592},"impliedVol":0.5693,"impliedVolPercentile":0.408},{"symbol":"COST","nameCN":"Costco","changeRate":0.001068,"change":1.04,"latestPrice":974.86,"close":974.86,"volume":1067379,"market":"US","high":980.81,"low":968.0504,"preClose":973.82,"open":978,"turnoverRate":0.002413,"peRate":50.692904,"amplitude":0.013103,"marketValue":432710534007.46,"askSize":12,"bidSize":1,"askPrice":975,"bidPrice":973,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.005164,"changeRate20Day":-0.020005,"changeRate60Day":0.116231,"changeRateWTD":0.002602,"changeRateMTD":-0.035546,"changeRateQTD":0.130482,"changeRateYTD":0.130482,"amount":1040950750.684021,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.441564,"pbRate":13.48554,"volumeRatio":0.632745,"committee":-0.846154,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005334,"floatMarketCap":431146691866.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":973.3,"preClose":974.86,"latestTime":"09:04 EDT","volume":681,"amount":663038.1483,"timestamp":1774530260665,"change":-1.5600000000000591,"changeRate":-0.001600229776583365},"preHourTrading":{"tag":"盘前","latestPrice":973.3,"preClose":974.86,"latestTime":"09:04 EDT","volume":681,"amount":663038.1483,"timestamp":1774530260665,"change":-1.5600000000000591,"changeRate":-0.001600229776583365},"postHourTrading":{"tag":"盘后","latestPrice":975,"preClose":974.86,"latestTime":"19:59 EDT","volume":119077,"amount":116082156.681,"timestamp":1774483170450,"change":0.13999999999998636,"changeRate":0.00014361036456515434},"overnightTrading":{"tag":"夜盘","latestPrice":972.1099853515625,"preClose":974.8599853515625,"latestTime":"20260326 04:00 EDT","volume":534,"amount":520930,"timestamp":1774512001328,"change":-2.75,"changeRate":-0.002820917917774901},"impliedVol":0.2437,"impliedVolPercentile":0.544},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.000762,"change":0.09,"latestPrice":118.18,"close":118.18,"volume":1531586,"market":"US","high":120.03,"low":115.09,"preClose":118.09,"open":119.72,"turnoverRate":0.008019,"peRate":10.627698,"amplitude":0.041833,"marketValue":22707290388.06,"askSize":16,"bidSize":17,"askPrice":117.82,"bidPrice":115.23,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.009395,"changeRate20Day":-0.122056,"changeRate60Day":-0.008557,"changeRateWTD":0.031689,"changeRateMTD":-0.13863,"changeRateQTD":0.007846,"changeRateYTD":0.007846,"amount":180020656.749802,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.627698,"pbRate":1.748673,"volumeRatio":0.702783,"committee":0.030303,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.000762,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007785,"floatMarketCap":22572380000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘前","latestPrice":117.0598,"preClose":118.18,"latestTime":"09:04 EDT","volume":711,"amount":83073.26133,"timestamp":1774530249164,"change":-1.1202000000000112,"changeRate":-0.009478761211711043},"preHourTrading":{"tag":"盘前","latestPrice":117.0598,"preClose":118.18,"latestTime":"09:04 EDT","volume":711,"amount":83073.26133,"timestamp":1774530249164,"change":-1.1202000000000112,"changeRate":-0.009478761211711043},"postHourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":118.18,"latestTime":"19:19 EDT","volume":49819,"amount":5887366.62,"timestamp":1774480789207,"change":-0.23000000000000398,"changeRate":-0.0019461837874429173},"overnightTrading":{"tag":"夜盘","latestPrice":118.18000030517578,"preClose":118.18000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.784},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000522,"change":0.04,"latestPrice":76.61,"close":76.61,"volume":7191117,"market":"US","high":78.29,"low":76.39,"preClose":76.57,"open":77.9,"turnoverRate":0.007981,"peRate":23.428135,"amplitude":0.024814,"marketValue":69255440000,"askSize":40,"bidSize":26,"askPrice":76.42,"bidPrice":75.6,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.041888,"changeRate20Day":-0.070605,"changeRate60Day":-0.077655,"changeRateWTD":0.052191,"changeRateMTD":-0.02668,"changeRateQTD":-0.057919,"changeRateYTD":-0.057919,"amount":554191239.830795,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.428135,"pbRate":1.133125,"volumeRatio":0.747936,"committee":-0.212121,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007442,"floatMarketCap":69025610000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":76.61,"latestTime":"09:04 EDT","volume":1101,"amount":83465.76405,"timestamp":1774530241805,"change":-0.8100000000000023,"changeRate":-0.010573032241221803},"preHourTrading":{"tag":"盘前","latestPrice":75.8,"preClose":76.61,"latestTime":"09:04 EDT","volume":1101,"amount":83465.76405,"timestamp":1774530241805,"change":-0.8100000000000023,"changeRate":-0.010573032241221803},"postHourTrading":{"tag":"盘后","latestPrice":76.226,"preClose":76.61,"latestTime":"19:59 EDT","volume":214891,"amount":16462815.6599,"timestamp":1774483152269,"change":-0.38400000000000034,"changeRate":-0.005012400469912548},"overnightTrading":{"tag":"夜盘","latestPrice":76.22000122070312,"preClose":76.61000061035156,"latestTime":"20260326 04:00 EDT","volume":485,"amount":37043,"timestamp":1774512001318,"change":-0.3899993896484375,"changeRate":-0.005090711219701265},"impliedVol":0.413,"impliedVolPercentile":0.848},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000331,"change":0.06,"latestPrice":181.1,"close":181.1,"volume":10432478,"market":"US","high":190.71,"low":180.06,"preClose":181.04,"open":184.579,"turnoverRate":0.046367,"peRate":40.721044,"amplitude":0.058827,"marketValue":47824013105.9,"askSize":115,"bidSize":21,"askPrice":177.5,"bidPrice":177.19,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.104751,"changeRate20Day":-0.01544,"changeRate60Day":-0.235542,"changeRateWTD":-0.083038,"changeRateMTD":0.029855,"changeRateQTD":-0.199169,"changeRateYTD":-0.199169,"amount":1925240461.539063,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.721044,"pbRate":3.232869,"volumeRatio":0.761056,"committee":-0.691176,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40747500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":177.49,"preClose":181.1,"latestTime":"09:04 EDT","volume":103219,"amount":18353814.2317,"timestamp":1774530244214,"change":-3.609999999999985,"changeRate":-0.019933738266151215},"preHourTrading":{"tag":"盘前","latestPrice":177.49,"preClose":181.1,"latestTime":"09:04 EDT","volume":103219,"amount":18353814.2317,"timestamp":1774530244214,"change":-3.609999999999985,"changeRate":-0.019933738266151215},"postHourTrading":{"tag":"盘后","latestPrice":180.8978,"preClose":181.1,"latestTime":"19:59 EDT","volume":92835,"amount":16807790.1909,"timestamp":1774483191252,"change":-0.20220000000000482,"changeRate":-0.0011165102153506616},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":181.10000610351562,"latestTime":"20260326 04:00 EDT","volume":36693,"amount":6593399,"timestamp":1774512001330,"change":-2.3800048828125,"changeRate":-0.013141937065712213},"impliedVol":0.8039,"impliedVolPercentile":0.92},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.002057,"change":-0.19,"latestPrice":92.19,"close":92.19,"volume":2485466,"market":"US","high":94.0899,"low":89.64,"preClose":92.38,"open":93.73,"turnoverRate":0.011657,"peRate":13.201779,"amplitude":0.04817,"marketValue":22770930000,"askSize":1,"bidSize":2,"askPrice":91.38,"bidPrice":90,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.027018,"changeRate20Day":-0.167434,"changeRate60Day":-0.121163,"changeRateWTD":0.018112,"changeRateMTD":-0.193861,"changeRateQTD":-0.10321,"changeRateYTD":-0.10321,"amount":227935902.776657,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.545503,"pbRate":1.040749,"volumeRatio":0.613947,"committee":0.333333,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021694,"floatMarketCap":19656110341.98,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":90.609,"preClose":92.19,"latestTime":"08:50 EDT","volume":251,"amount":22916.049,"timestamp":1774529445901,"change":-1.581000000000003,"changeRate":-0.017149365440937227},"preHourTrading":{"tag":"盘前","latestPrice":90.609,"preClose":92.19,"latestTime":"08:50 EDT","volume":251,"amount":22916.049,"timestamp":1774529445901,"change":-1.581000000000003,"changeRate":-0.017149365440937227},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":92.19,"latestTime":"19:50 EDT","volume":68300,"amount":6296727.0012,"timestamp":1774482620734,"change":0.0799999999999983,"changeRate":0.000867773077340257},"overnightTrading":{"tag":"夜盘","latestPrice":91.93000030517578,"preClose":92.19000244140625,"latestTime":"20260326 04:00 EDT","volume":524,"amount":48348,"timestamp":1774512001179,"change":-0.26000213623046875,"changeRate":-0.002820285598709251},"impliedVol":0.438,"impliedVolPercentile":0.616}]}}}