US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

2,706.34

-96.0801-3.43%

Number of Gainers:- -

Number of Losers:22

Number of Flat:- -

PE:- -

High:2,778.07

Open:2,773.64

Low:2,698.65

Close:2,802.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	13.64	-0.22%	-0.0300	708.66K	9.70M	11.36B
Strategy US MSTR	316.1908	-0.32%	-1.0092	13.96M	4.48B	84.16B
Target US TGT	92.605	-0.54%	-0.5050	4.49M	412.93M	42.19B
D.R. Horton US DHI	120.435	-0.67%	-0.8150	2.75M	328.66M	37.17B
Coinbase Global, Inc. US COIN	173.78	-0.71%	-1.2500	3.94M	684.88M	44.12B
iShares Global Clean Energy ETF US ICLN	11.425	-0.82%	-0.0950	1.67M	19.16M	1.27B
General Motors US GM	44.12	-1.01%	-0.4500	3.41M	150.72M	43.90B
First Trust Global Wind Energy ETF US FAN	15.1132	-1.16%	-0.1768	65.31K	987.94K	128.46M
Lennar US LEN	103.48	-1.19%	-1.2500	1.25M	129.00M	27.30B
Wal-Mart US WMT	91.635	-1.70%	-1.5850	11.62M	1.07B	734.62B
MARA Holdings US MARA	12.3999	-2.05%	-0.2601	27.02M	343.93M	4.29B
Tilray Inc. US TLRY	0.4403	-2.16%	-0.0097	12.05M	5.37M	438.92M
PulteGroup US PHM	92.31	-2.78%	-2.6400	1.37M	126.48M	18.61B
Lucid Group Inc US LCID	2.3131	-2.81%	-0.0669	50.42M	117.86M	7.01B
Teva Pharmaceutical US TEVA	13.255	-2.89%	-0.3950	9.38M	124.25M	15.19B
Enphase Energy US ENPH	50.73	-3.45%	-1.8100	1.65M	84.57M	6.66B
NEXTracker Inc US NXT	38.74	-3.87%	-1.5600	587.79K	22.86M	5.57B
Amazon.com US AMZN	165.83	-3.93%	-6.7800	32.17M	5.37B	1.76T
Sunrun US RUN	6.535	-4.60%	-0.3150	4.39M	28.29M	1.48B
Costco US COST	945.76	-4.90%	-48.7400	1.65M	1.59B	419.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":2706.4878,"timestamp":1745262506857,"preClose":2802.5679,"halted":0,"volume":202108402,"delay":0,"changeRate":-0.034283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-96.080078,"latestTime":"04-21 15:08:27 EDT","open":2773.6365,"high":2778.0732,"low":2698.6501,"amount":15435458359.70958,"amplitude":0.028339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.565031,"peRate":33.985965,"turnoverRate":0.008891,"increases":0,"decrements":22,"flats":0,"marketCap":3290325052344,"floatMarketCap":2735039020824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":2778.0732,"amplitude":0.028339,"preClose":2802.5679,"low":2698.6501,"pbRate":"5.565031","latestPrice":2706.3372,"volume":202124083,"delay":0,"open":2773.6365,"prevYearClose":3284.7717,"prevWeekClose":2802.5679,"prevMonthClose":2939.4504,"prevQuarterClose":2939.4504,"fiveDayClose":2899.6267,"twentyDayClose":2986.5308,"sixtyDayClose":3496.1487,"secType":"PLATE","market":"US","turnoverRate":0.008892,"peRate":33.985965,"marketCap":3290488443064,"floatMarketCap":2735162254488,"timestamp":1745262509454,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":0,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:28 EDT","volume":133469,"amount":1824521.23,"timestamp":1744925333605},"volumeRatio":0.256998,"changeRateMTD":0.034117,"dividePrice":8,"high":13.77,"changeRateQTD":0.034117,"changeRateWTD":-0.002195,"week52Low":12.26,"changeRateYTD":-0.136162,"changeRate5Min":0,"askSize":357,"floatMarketCap":8129197589.92,"latestPrice":13.64,"askPrice":13.65,"peRate":18.141314,"eps":0.751875,"divideRate":0.58651,"bidPrice":13.64,"market":"US","volume":708655,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.67,"latestTime":"08:00 EDT","volume":1000,"amount":13810,"timestamp":1745236800080},"changeRate60Day":-0.036042,"changeRate5Day":0.03177,"roa":0.10318,"earningTime":null,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.009876,"preClose":13.67,"low":13.635,"lyrPeRate":16.97981,"pbRate":0.035768,"impliedVol":0.0456,"week52High":16.892,"changeRate":-0.002195,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":9704894.843521,"committee":-0.007052,"changeRate20Day":-0.005106,"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":352,"change":-0.03,"marketValue":11364198531.4,"shortable":3,"turnoverRate":0.001189,"open":13.72,"impliedVolPercentile":0.068},{"symbol":"MSTR","shortMargin":0.3,"floatShares":246000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":316.24,"preClose":317.2,"latestTime":"19:59 EDT","volume":221107,"amount":70078958.8196,"timestamp":1744934392800},"volumeRatio":1.077496,"changeRateMTD":0.096856,"dividePrice":0,"high":330.994,"changeRateQTD":0.096856,"changeRateWTD":-0.003182,"week52Low":101,"changeRateYTD":0.091744,"changeRate5Min":0.003,"askSize":71,"floatMarketCap":77782936800,"latestPrice":316.1908,"askPrice":316.31,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":316.04,"market":"US","volume":13963059,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":317.2,"latestTime":"09:29 EDT","volume":206529,"amount":67263207.35832,"timestamp":1745242197551},"changeRate60Day":-0.152576,"changeRate5Day":0.05404,"roa":-0.075678,"earningTime":"Post-Mkt","roe":-0.114406,"lyrEps":-6.059034,"shares":266177509,"amplitude":0.069338,"preClose":317.2,"low":309,"lyrPeRate":0,"pbRate":4.616728,"impliedVol":0.9336,"week52High":543,"changeRate":-0.003182,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4477622949.720978,"committee":-0.670588,"changeRate20Day":0.040101,"overnightTrading":{"tag":"夜盘","latestPrice":327.80999755859375,"preClose":317.20001220703125,"latestTime":"20250421 04:00 EDT","volume":151997,"amount":49661888,"timestamp":1745222401774},"bidSize":14,"change":-1.009216,"marketValue":84162879512.71721,"shortable":3,"turnoverRate":0.05676,"open":324.915,"impliedVolPercentile":0.312},{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":93.15,"preClose":93.11,"latestTime":"19:59 EDT","volume":458565,"amount":42696777.1866,"timestamp":1744934370990},"volumeRatio":0.668723,"changeRateMTD":-0.112639,"dividePrice":4.44,"high":92.955,"changeRateQTD":-0.112639,"changeRateWTD":-0.005424,"week52Low":87.35,"changeRateYTD":-0.31495,"changeRate5Min":0.000054,"askSize":58,"floatMarketCap":42048355761.79,"latestPrice":92.605,"askPrice":92.64,"peRate":10.452032,"eps":8.86,"divideRate":0.047946,"bidPrice":92.6,"market":"US","volume":4490387,"preHourTrading":{"tag":"盘前","latestPrice":92.45,"preClose":93.11,"latestTime":"09:29 EDT","volume":2986,"amount":276476.14373,"timestamp":1745242181937},"changeRate60Day":-0.325282,"changeRate5Day":-0.001886,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.022608,"preClose":93.11,"low":90.85,"lyrPeRate":10.421742,"pbRate":2.87663,"impliedVol":0.5186,"week52High":169.09,"changeRate":-0.005424,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":412932729.810196,"committee":0.567164,"changeRate20Day":-0.110081,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":93.11000061035156,"latestTime":"20250421 04:00 EDT","volume":719,"amount":66508,"timestamp":1745222401772},"bidSize":210,"change":-0.504997,"marketValue":42188658448.72,"shortable":3,"turnoverRate":0.009889,"open":92.425,"impliedVolPercentile":0.94},{"symbol":"DHI","shortMargin":0.3,"floatShares":276364484,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":124.0251,"preClose":121.25,"latestTime":"19:26 EDT","volume":50084,"amount":6076625.4979,"timestamp":1744932382260},"volumeRatio":0.75445,"changeRateMTD":-0.052663,"dividePrice":1.4,"high":120.44,"changeRateQTD":-0.052663,"changeRateWTD":-0.006722,"week52Low":110.44,"changeRateYTD":-0.138643,"changeRate5Min":0.001538,"askSize":13,"floatMarketCap":33283956630.54,"latestPrice":120.435,"askPrice":120.44,"peRate":9.090617,"eps":13.248276,"divideRate":0.011625,"bidPrice":120.4,"market":"US","volume":2753780,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.25,"latestTime":"09:29 EDT","volume":2756,"amount":330296.73352,"timestamp":1745242199922},"changeRate60Day":-0.170786,"changeRate5Day":0.005468,"roa":0.098417,"roe":0.176486,"lyrEps":14.435204,"shares":308629060,"amplitude":0.022021,"preClose":121.25,"low":117.77,"lyrPeRate":8.343145,"pbRate":1.527915,"impliedVol":0.4359,"week52High":199.85,"changeRate":-0.006722,"longInitialMargin":0.25,"amount":328656789.644318,"committee":0.916933,"changeRate20Day":-0.065236,"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.25,"latestTime":"20250421 04:00 EDT","volume":3,"amount":365,"timestamp":1745222401738},"bidSize":600,"change":-0.815002,"marketValue":37169740841.1,"shortable":3,"turnoverRate":0.009964,"open":119.9,"impliedVolPercentile":0.872},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.757645,"changeRateMTD":0.009,"dividePrice":0,"high":177.98,"changeRateQTD":0.009,"changeRateWTD":-0.007142,"week52Low":142.58,"changeRateYTD":-0.300121,"changeRate5Min":0.002943,"askSize":20,"floatMarketCap":35988834941.840004,"latestPrice":173.78,"askPrice":173.8,"peRate":18.333814,"eps":9.478661,"divideRate":0,"bidPrice":173.67,"market":"US","volume":3940518,"preHourTrading":{"tag":"盘前","latestPrice":175.27,"preClose":175.03,"latestTime":"09:29 EDT","volume":51716,"amount":9130634.60008,"timestamp":1745242199137},"changeRate60Day":-0.412925,"changeRate5Day":-0.009801,"roa":0.06825,"earningTime":"Post-Mkt","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.037552,"preClose":175.03,"low":171.4072,"lyrPeRate":16.676781,"pbRate":4.293067,"impliedVol":0.8253,"week52High":349.75,"changeRate":-0.007142,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":684877132.436279,"committee":0.111111,"changeRate20Day":-0.084694,"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.02999877929688,"latestTime":"20250421 04:00 EDT","volume":42376,"amount":7517144,"timestamp":1745222401765},"bidSize":25,"change":-1.25,"marketValue":44119173775.26,"shortable":3,"turnoverRate":0.019028,"open":175.3077,"impliedVolPercentile":0.584},{"symbol":"ICLN","shortMargin":0.3,"floatShares":111500000,"nameCN":"iShares Global Clean Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.52,"latestTime":"19:49 EDT","volume":1691,"amount":19481.75,"timestamp":1744933769426},"volumeRatio":0.921717,"changeRateMTD":0.000438,"dividePrice":0,"high":11.54,"changeRateQTD":0.000438,"changeRateWTD":-0.008247,"week52Low":10.4637,"changeRateYTD":0.003954,"changeRate5Min":0.000438,"askSize":6200,"floatMarketCap":1273887500,"latestPrice":11.425,"askPrice":11.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.42,"market":"US","volume":1673918,"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.52,"latestTime":"09:20 EDT","volume":9530,"amount":109105.60591,"timestamp":1745241619452},"changeRate60Day":0.021001,"changeRate5Day":0.011957,"roa":0,"roe":0,"lyrEps":0,"shares":111500000,"amplitude":0.012578,"preClose":11.52,"low":11.3951,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1279,"week52High":15.25,"changeRate":-0.008247,"longInitialMargin":0.25,"amount":19157770.699741,"committee":-0.467629,"changeRate20Day":-0.025171,"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.520000457763672,"latestTime":"20250421 04:00 EDT","volume":2,"amount":23,"timestamp":1745222401729},"bidSize":2249,"change":-0.095,"marketValue":1273887500,"shortable":3,"turnoverRate":0.015013,"open":11.52,"impliedVolPercentile":0.036},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"volumeRatio":0.30623,"changeRateMTD":-0.061875,"dividePrice":0.48,"high":44.69,"changeRateQTD":-0.061875,"changeRateWTD":-0.010096,"week52Low":38.96,"changeRateYTD":-0.171766,"changeRate5Min":0.00034,"askSize":496,"floatMarketCap":43744145073.119995,"latestPrice":44.12,"askPrice":44.13,"peRate":6.926217,"eps":6.37,"divideRate":0.010879,"bidPrice":44.12,"market":"US","volume":3414620,"preHourTrading":{"tag":"盘前","latestPrice":44.37,"preClose":44.57,"latestTime":"09:29 EDT","volume":3980,"amount":175531.96184,"timestamp":1745242199999},"changeRate60Day":-0.186278,"changeRate5Day":0.011231,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.020754,"preClose":44.57,"low":43.765,"lyrPeRate":6.842927,"pbRate":0.696022,"impliedVol":0.5629,"week52High":61.24,"changeRate":-0.010096,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":150719826.7556,"committee":-0.48503,"changeRate20Day":-0.114056,"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.56999969482422,"latestTime":"20250421 04:00 EDT","volume":105,"amount":4749,"timestamp":1745222401769},"bidSize":172,"change":-0.450001,"marketValue":43899483430.92,"shortable":3,"turnoverRate":0.003444,"open":44.385,"impliedVolPercentile":0.968},{"symbol":"FAN","shortMargin":0.3,"floatShares":8500002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.29,"latestTime":"16:06 EDT","volume":7,"amount":106.57,"timestamp":1744920409529},"volumeRatio":0.848865,"changeRateMTD":0.006875,"dividePrice":0,"high":15.3124,"changeRateQTD":0.006875,"changeRateWTD":-0.011563,"week52Low":13.51,"changeRateYTD":0.021162,"changeRate5Min":0.000212,"askSize":500,"floatMarketCap":128462230.2264,"latestPrice":15.1132,"askPrice":15.13,"peRate":144.898473,"eps":0.104302,"divideRate":0,"bidPrice":15.07,"market":"US","volume":65306,"changeRate60Day":0.015672,"changeRate5Day":0.014649,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8500002,"amplitude":0.015958,"preClose":15.29,"low":15.0684,"lyrPeRate":164.492044,"pbRate":0,"impliedVol":0.1176,"week52High":18.15,"changeRate":-0.011563,"longInitialMargin":0.25,"amount":987939.033194,"committee":-0.666667,"changeRate20Day":-0.040645,"bidSize":100,"change":-0.1768,"marketValue":128462230.2264,"shortable":3,"turnoverRate":0.007683,"open":15.3124,"impliedVolPercentile":0.556},{"symbol":"LEN","shortMargin":0.3,"floatShares":237456414,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"19:19 EDT","volume":42005,"amount":4399182.97,"timestamp":1744931996764},"volumeRatio":0.610817,"changeRateMTD":-0.098449,"dividePrice":2,"high":104.32,"changeRateQTD":-0.098449,"changeRateWTD":-0.011935,"week52Low":98.4201,"changeRateYTD":-0.241182,"changeRate5Min":0.000919,"askSize":5,"floatMarketCap":24571989720.72,"latestPrice":103.48,"askPrice":103.54,"peRate":7.516872,"eps":13.766364,"divideRate":0.019327,"bidPrice":103.46,"market":"US","volume":1251124,"preHourTrading":{"tag":"盘前","latestPrice":103.65,"preClose":104.73,"latestTime":"09:25 EDT","volume":250,"amount":25895.6,"timestamp":1745241928367},"changeRate60Day":-0.230689,"changeRate5Day":-0.016724,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.016232,"preClose":104.73,"low":102.62,"lyrPeRate":7.22923,"pbRate":1.201046,"impliedVol":0.4692,"week52High":193.8,"changeRate":-0.011935,"longInitialMargin":0.25,"amount":129003444.130219,"committee":0.952381,"changeRate20Day":-0.101892,"overnightTrading":{"tag":"夜盘","latestPrice":102.94999694824219,"preClose":104.7300033569336,"latestTime":"20250421 04:00 EDT","volume":79,"amount":8266,"timestamp":1745222401772},"bidSize":205,"change":-1.25,"marketValue":27297421642.920002,"shortable":3,"turnoverRate":0.005269,"open":103.765,"impliedVolPercentile":0.9},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356503497,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.22,"latestTime":"19:58 EDT","volume":1026941,"amount":95727069.3523,"timestamp":1744934304052},"volumeRatio":0.562661,"changeRateMTD":0.043798,"dividePrice":0.83,"high":94.08,"changeRateQTD":0.043798,"changeRateWTD":-0.017003,"week52Low":58.555,"changeRateYTD":0.014222,"changeRate5Min":0.000273,"askSize":206,"floatMarketCap":399208197947.59503,"latestPrice":91.635,"askPrice":91.65,"peRate":38.02282,"eps":2.41,"divideRate":0.009058,"bidPrice":91.63,"market":"US","volume":11615089,"preHourTrading":{"tag":"盘前","latestPrice":93.3,"preClose":93.22,"latestTime":"09:29 EDT","volume":17736,"amount":1644473.14068,"timestamp":1745242169268},"changeRate60Day":-0.023185,"changeRate5Day":-0.012554,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.029393,"preClose":93.22,"low":91.34,"lyrPeRate":37.910945,"pbRate":8.071638,"impliedVol":0.4569,"week52High":105.3,"changeRate":-0.017003,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1070545097.258934,"committee":-0.716667,"changeRate20Day":0.065771,"overnightTrading":{"tag":"夜盘","latestPrice":92.5999984741211,"preClose":93.22000122070312,"latestTime":"20250421 04:00 EDT","volume":6304,"amount":583173,"timestamp":1745222401766},"bidSize":89,"change":-1.584999,"marketValue":734623998800.9401,"shortable":3,"turnoverRate":0.002666,"open":93.42,"impliedVolPercentile":0.98},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":12.6798,"preClose":12.66,"latestTime":"19:59 EDT","volume":341470,"amount":4322966.1036,"timestamp":1744934389326},"volumeRatio":1.067869,"changeRateMTD":0.078252,"dividePrice":0,"high":13.11,"changeRateQTD":0.078252,"changeRateWTD":-0.020545,"week52Low":9.81,"changeRateYTD":-0.26059,"changeRate5Min":-0.000411,"askSize":845,"floatMarketCap":4201663248.5457,"latestPrice":12.3999,"askPrice":12.41,"peRate":7.196207,"eps":1.723116,"divideRate":0,"bidPrice":12.4,"market":"US","volume":27015800,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":12.66,"latestTime":"09:29 EDT","volume":441150,"amount":5688444.40815,"timestamp":1745242199915},"changeRate60Day":-0.378451,"changeRate5Day":-0.008801,"roa":0.049221,"roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.073065,"preClose":12.66,"low":12.185,"lyrPeRate":6.64292,"pbRate":1.038523,"impliedVol":1.0703,"week52High":30.28,"changeRate":-0.020545,"longInitialMargin":0.25,"amount":343927868.411636,"committee":0.298003,"changeRate20Day":0.001607,"overnightTrading":{"tag":"夜盘","latestPrice":12.920000076293945,"preClose":12.65999984741211,"latestTime":"20250421 04:00 EDT","volume":131373,"amount":1705690,"timestamp":1745222401773},"bidSize":4813,"change":-0.260099,"marketValue":4288094073.1173,"shortable":3,"turnoverRate":0.079729,"open":12.88,"impliedVolPercentile":0.472},{"symbol":"TLRY","shortMargin":0.3,"floatShares":990804031,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4539,"preClose":0.45,"latestTime":"19:59 EDT","volume":503017,"amount":226887.283017,"timestamp":1744934389441},"volumeRatio":0.471579,"changeRateMTD":-0.330342,"dividePrice":0,"high":0.4647,"changeRateQTD":-0.330342,"changeRateWTD":-0.021556,"week52Low":0.43,"changeRateYTD":-0.668947,"changeRate5Min":-0.004071,"askSize":200,"floatMarketCap":436251014.8493,"latestPrice":0.4403,"askPrice":0.4404,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.4393,"market":"US","volume":12052941,"preHourTrading":{"tag":"盘前","latestPrice":0.4407,"preClose":0.45,"latestTime":"09:29 EDT","volume":149220,"amount":66860.999431,"timestamp":1745242169965},"changeRate60Day":-0.606875,"changeRate5Day":-0.096635,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":996876505,"amplitude":0.063778,"preClose":0.45,"low":0.436,"lyrPeRate":0,"pbRate":0.160792,"impliedVol":0.8089,"week52High":2.515,"changeRate":-0.021556,"longInitialMargin":0.25,"amount":5366909.328939,"committee":0,"changeRate20Day":-0.322615,"overnightTrading":{"tag":"夜盘","latestPrice":0.4560000002384186,"preClose":0.44999998807907104,"latestTime":"20250421 04:00 EDT","volume":770,"amount":352,"timestamp":1745222401688},"bidSize":200,"change":-0.0097,"marketValue":438924725.1515,"shortable":3,"turnoverRate":0.012165,"open":0.4393,"impliedVolPercentile":0.024},{"symbol":"PHM","shortMargin":0.3,"floatShares":199813806,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.95,"latestTime":"19:39 EDT","volume":297636,"amount":28261044.42,"timestamp":1744933161807},"volumeRatio":0.733226,"changeRateMTD":-0.102043,"dividePrice":0.82,"high":94.26,"changeRateQTD":-0.102043,"changeRateWTD":-0.027804,"week52Low":88.07,"changeRateYTD":-0.152342,"changeRate5Min":0.000542,"askSize":9,"floatMarketCap":18444812431.86,"latestPrice":92.31,"askPrice":92.38,"peRate":6.283867,"eps":14.69,"divideRate":0.008883,"bidPrice":92.26,"market":"US","volume":1367492,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":94.95,"latestTime":"08:02 EDT","volume":3,"amount":287.67,"timestamp":1745236924293},"changeRate60Day":-0.207775,"changeRate5Day":-0.023485,"roa":0.145733,"earningTime":"Pre-Mkt","roe":0.274004,"lyrEps":14.815753,"shares":201585399,"amplitude":0.02633,"preClose":94.95,"low":91.76,"lyrPeRate":6.23053,"pbRate":1.535094,"impliedVol":0.4682,"week52High":149.47,"changeRate":-0.027804,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":126476765.607269,"committee":0.35119,"changeRate20Day":-0.101343,"overnightTrading":{"tag":"夜盘","latestPrice":94.94999694824219,"preClose":94.94999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":-2.639999,"marketValue":18608348181.69,"shortable":3,"turnoverRate":0.006844,"open":94.03,"impliedVolPercentile":0.936},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:59 EDT","volume":356692,"amount":849566.5307,"timestamp":1744934394538},"volumeRatio":0.61826,"changeRateMTD":-0.044174,"dividePrice":0,"high":2.41,"changeRateQTD":-0.044174,"changeRateWTD":-0.028109,"week52Low":1.93,"changeRateYTD":-0.234073,"changeRate5Min":-0.000562,"askSize":197357,"floatMarketCap":2811127482.1732,"latestPrice":2.3131,"askPrice":2.32,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.31,"market":"US","volume":50420068,"preHourTrading":{"tag":"盘前","latestPrice":2.3602,"preClose":2.38,"latestTime":"09:29 EDT","volume":320683,"amount":756350.962324,"timestamp":1745242196568},"changeRate60Day":-0.149596,"changeRate5Day":-0.07476,"roa":-0.206525,"earningTime":"Post-Mkt","roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.054622,"preClose":2.38,"low":2.28,"lyrPeRate":0,"pbRate":1.810613,"impliedVol":1.0355,"week52High":4.43,"changeRate":-0.028109,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":117859053.510845,"committee":0.209562,"changeRate20Day":-0.044174,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.380000114440918,"latestTime":"20250421 04:00 EDT","volume":2200,"amount":5303,"timestamp":1745222401767},"bidSize":304486,"change":-0.0669,"marketValue":7012162305.3481,"shortable":3,"turnoverRate":0.041488,"open":2.38,"impliedVolPercentile":0.332},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1140789894,"nameCN":"Teva Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:58 EDT","volume":251688,"amount":3435561.9289,"timestamp":1744934328172},"volumeRatio":1.178191,"changeRateMTD":-0.137606,"dividePrice":0,"high":13.45,"changeRateQTD":-0.137606,"changeRateWTD":-0.028938,"week52Low":12.465,"changeRateYTD":-0.398593,"changeRate5Min":0,"askSize":602,"floatMarketCap":15121170044.970001,"latestPrice":13.255,"askPrice":13.26,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":13.25,"market":"US","volume":9382246,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.65,"latestTime":"09:29 EDT","volume":14166,"amount":190851.243759,"timestamp":1745242199995},"changeRate60Day":-0.391693,"changeRate5Day":-0.01523,"roa":0.050902,"earningTime":"Pre-Mkt","roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.030037,"preClose":13.65,"low":13.04,"lyrPeRate":0,"pbRate":2.826743,"impliedVol":0.6393,"week52High":22.8,"changeRate":-0.028938,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":124245460.283472,"committee":-0.087624,"changeRate20Day":-0.176708,"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":505,"change":-0.395,"marketValue":15188091822.695002,"shortable":3,"turnoverRate":0.008224,"open":13.4,"impliedVolPercentile":0.912},{"symbol":"ENPH","shortMargin":0.3,"floatShares":126993756,"nameCN":"Enphase Energy","postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.54,"latestTime":"19:50 EDT","volume":163148,"amount":8571879.3393,"timestamp":1744933824381},"volumeRatio":0.625861,"changeRateMTD":-0.182434,"dividePrice":0,"high":52.07,"changeRateQTD":-0.182434,"changeRateWTD":-0.03445,"week52Low":47.4801,"changeRateYTD":-0.261357,"changeRate5Min":0.000789,"askSize":602,"floatMarketCap":6442393241.879999,"latestPrice":50.73,"askPrice":50.76,"peRate":67.549302,"eps":0.751007,"divideRate":0,"bidPrice":50.7,"market":"US","volume":1652205,"preHourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":52.54,"latestTime":"09:29 EDT","volume":3259,"amount":169493.896014,"timestamp":1745242199999},"changeRate60Day":-0.210919,"changeRate5Day":-0.022355,"roa":0.017045,"earningTime":"Post-Mkt","roe":0.113019,"lyrEps":0.75949,"shares":131185907,"amplitude":0.031024,"preClose":52.54,"low":50.44,"lyrPeRate":66.794823,"pbRate":7.989116,"impliedVol":0.9018,"week52High":141.63,"changeRate":-0.03445,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":84567352.571869,"committee":-0.366629,"changeRate20Day":-0.175658,"overnightTrading":{"tag":"夜盘","latestPrice":52.540000915527344,"preClose":52.540000915527344,"latestTime":"20250421 04:00 EDT","volume":178,"amount":9227,"timestamp":1745222401761},"bidSize":279,"change":-1.810001,"marketValue":6655061062.11,"shortable":3,"turnoverRate":0.01301,"open":51.94,"impliedVolPercentile":0.94},{"symbol":"NXT","shortMargin":0.3,"floatShares":143155042,"nameCN":"NEXTracker Inc","postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.3,"latestTime":"19:16 EDT","volume":36755,"amount":1481259.47,"timestamp":1744931782196},"volumeRatio":0.464317,"changeRateMTD":-0.080683,"dividePrice":0,"high":40.03,"changeRateQTD":-0.080683,"changeRateWTD":-0.03871,"week52Low":30.93,"changeRateYTD":0.060498,"changeRate5Min":0.000775,"askSize":111,"floatMarketCap":5545826327.08,"latestPrice":38.74,"askPrice":38.83,"peRate":11.117431,"eps":3.484618,"divideRate":0,"bidPrice":38.71,"market":"US","volume":587793,"preHourTrading":{"tag":"盘前","latestPrice":39.96,"preClose":40.3,"latestTime":"09:29 EDT","volume":791,"amount":31231.706366,"timestamp":1745242199999},"changeRate60Day":-0.075197,"changeRate5Day":-0.01249,"roa":0.177007,"roe":0.535386,"lyrEps":3.973665,"shares":143710209,"amplitude":0.03995,"preClose":40.3,"low":38.42,"lyrPeRate":9.749186,"pbRate":3.958148,"impliedVol":0.847,"week52High":62.31,"changeRate":-0.03871,"longInitialMargin":0.25,"amount":22857787.282436,"committee":0.403226,"changeRate20Day":-0.124915,"overnightTrading":{"tag":"夜盘","latestPrice":40.29999923706055,"preClose":40.29999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":261,"change":-1.559998,"marketValue":5567333496.66,"shortable":3,"turnoverRate":0.004106,"open":39.89,"impliedVolPercentile":0.92},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.774877,"changeRateMTD":-0.128403,"dividePrice":0,"high":169.575,"changeRateQTD":-0.128403,"changeRateWTD":-0.039279,"week52Low":151.61,"changeRateYTD":-0.244131,"changeRate5Min":0.000725,"askSize":55,"floatMarketCap":1574496696614.87,"latestPrice":165.83,"askPrice":165.84,"peRate":29.987341,"eps":5.53,"divideRate":0,"bidPrice":165.82,"market":"US","volume":32172067,"preHourTrading":{"tag":"盘前","latestPrice":169.44,"preClose":172.61,"latestTime":"09:29 EDT","volume":313001,"amount":53066205.19005,"timestamp":1745242199999},"changeRate60Day":-0.295599,"changeRate5Day":-0.102991,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024854,"preClose":172.61,"low":165.285,"lyrPeRate":29.31302,"pbRate":6.153961,"impliedVol":0.5578,"week52High":242.52,"changeRate":-0.039279,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5373849547.399811,"committee":0.470588,"changeRate20Day":-0.154834,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":245,"change":-6.779999,"marketValue":1759848321622.5103,"shortable":3,"turnoverRate":0.003388,"open":169.53,"impliedVolPercentile":0.976},{"symbol":"RUN","shortMargin":0.3,"floatShares":195155272,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":173458,"amount":1187481.888,"timestamp":1744934376382},"volumeRatio":0.505359,"changeRateMTD":0.115188,"dividePrice":0,"high":6.8,"changeRateQTD":0.115188,"changeRateWTD":-0.045985,"week52Low":5.45,"changeRateYTD":-0.293514,"changeRate5Min":0,"askSize":954,"floatMarketCap":1275339702.52,"latestPrice":6.535,"askPrice":6.54,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.53,"market":"US","volume":4385102,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.85,"latestTime":"09:27 EDT","volume":32078,"amount":215927.754507,"timestamp":1745242067487},"changeRate60Day":-0.300321,"changeRate5Day":0.038951,"roa":-0.017752,"earningTime":"Post-Mkt","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.072263,"preClose":6.85,"low":6.305,"lyrPeRate":0,"pbRate":0.578763,"impliedVol":1.2289,"week52High":22.26,"changeRate":-0.045985,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":28289740.896626,"committee":0.663136,"changeRate20Day":-0.008346,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 04:00 EDT","volume":4693,"amount":31229,"timestamp":1745222401725},"bidSize":4710,"change":-0.315,"marketValue":1478280402.57,"shortable":3,"turnoverRate":0.02247,"open":6.8,"impliedVolPercentile":0.924},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":0.791314,"changeRateMTD":-0.000021,"dividePrice":4.5,"high":996.99,"changeRateQTD":-0.000021,"changeRateWTD":-0.04901,"week52Low":702,"changeRateYTD":0.032185,"changeRate5Min":0.000386,"askSize":24,"floatMarketCap":418465238760.64,"latestPrice":945.76,"askPrice":945.92,"peRate":55.212619,"eps":17.129417,"divideRate":0.004758,"bidPrice":945.38,"market":"US","volume":1646916,"preHourTrading":{"tag":"盘前","latestPrice":992.025,"preClose":994.5,"latestTime":"09:29 EDT","volume":4248,"amount":4197822.624,"timestamp":1745242181434},"changeRate60Day":0.003821,"changeRate5Day":-0.01832,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.054319,"preClose":994.5,"low":942.97,"lyrPeRate":56.98875,"pbRate":16.406067,"impliedVol":0.3629,"week52High":1078.235,"changeRate":-0.04901,"longInitialMargin":0.25,"amount":1587248567.045654,"committee":0.644444,"changeRate20Day":0.040143,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 04:00 EDT","volume":290,"amount":287909,"timestamp":1745222401772},"bidSize":111,"change":-48.73999,"marketValue":419617971716.32,"shortable":3,"turnoverRate":0.003722,"open":993,"impliedVolPercentile":0.98}]}}}