US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,540.48

+43.981.26%

Number of Gainers:11

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,549.92

Open:3,522.23

Low:3,505.94

Close:3,496.51

Volume:313.26M

Turnover:22.88B

Market Cap:4.26T

Float Cap:3.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	19.3	+1.85%	+0.3500	12.28M	235.84M	22.14B
Wal-Mart US WMT	102.28	+1.76%	+1.77	13.69M	1.39B	815.46B
Amazon.com US AMZN	235.84	+1.51%	+3.51	33.95M	8.01B	2.52T
D.R. Horton US DHI	184.04	+1.23%	+2.24	3.67M	672.52M	54.87B
Coinbase Global, Inc. US COIN	302.2	+1.05%	+3.13	8.82M	2.67B	77.67B
Costco US COST	971.85	+0.87%	+8.37	1.74M	1.68B	430.99B
First Trust Global Wind Energy ETF US FAN	18.793	+0.60%	+0.1130	26.98K	506.69K	180.41M
PulteGroup US PHM	141.42	+0.60%	+0.8500	1.91M	268.29M	27.90B
Lennar US LEN	142.4	+0.37%	+0.5200	2.83M	401.70M	36.88B
Lucid Group Inc US LCID	18.44	+0.16%	+0.0300	11.50M	209.75M	5.67B
MARA Holdings US MARA	15.2	+0.07%	+0.0100	59.27M	901.40M	5.63B
General Motors US GM	58.2	-0.12%	-0.0700	6.40M	370.67M	55.96B
NEXTracker Inc US NXT	69.76	-0.51%	-0.3600	1.72M	119.71M	10.32B
Dr Reddy's Laboratories US RDY	14.26	-0.56%	-0.0800	663.07K	9.44M	11.90B
iShares Global Clean Energy ETF US ICLN	14.57	-0.75%	-0.1100	3.49M	50.88M	1.58B
First Solar US FSLR	203.21	-0.94%	-1.9300	2.45M	495.88M	21.79B
Rivian Automotive, Inc. US RIVN	13.99	-1.55%	-0.2200	54.56M	765.92M	16.98B
Strategy US MSTR	329.9	-1.78%	-5.9700	9.95M	3.27B	93.54B
Target US TGT	91.5	-1.79%	-1.6700	9.26M	848.74M	41.58B
Enphase Energy US ENPH	38.81	-2.12%	-0.8400	7.66M	295.15M	5.07B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3540.4824,"timestamp":1757361599999,"preClose":3496.5054,"halted":0,"volume":313255566,"delay":0,"changeRate":0.012577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":43.977051,"latestTime":"09-08 16:00:00 EDT","open":3522.2327,"high":3549.9165,"low":3505.9387,"amount":22882850738.788067,"amplitude":0.012578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.117466,"peRate":35.623465,"turnoverRate":0.014433,"increases":11,"decrements":11,"flats":0,"marketCap":4256465010848,"floatMarketCap":3595560897440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3549.9165,"amplitude":0.012578,"preClose":3496.5054,"low":3505.9387,"pbRate":"6.117466","latestPrice":3540.4824,"volume":313255566,"delay":0,"open":3522.2327,"prevYearClose":3284.7717,"prevWeekClose":3496.5054,"prevMonthClose":3436.95,"prevQuarterClose":3355.857,"fiveDayClose":3436.95,"twentyDayClose":3420.0205,"sixtyDayClose":3266.296,"secType":"PLATE","market":"US","turnoverRate":0.014433,"peRate":35.623465,"marketCap":4256465010848,"floatMarketCap":3595560897440,"timestamp":1757361599999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":11,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.01847,"change":0.35,"latestPrice":19.3,"close":19.3,"volume":12284240,"market":"US","high":19.357,"low":18.7724,"preClose":18.95,"open":18.93,"turnoverRate":0.010761,"peRate":0,"amplitude":0.03085,"marketValue":22140012698.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":0.050054,"changeRate20Day":0.178986,"changeRate60Day":0.114319,"changeRateWTD":0.01847,"changeRateMTD":0.050054,"changeRateQTD":0.151551,"changeRateYTD":-0.124319,"amount":235840406.953735,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.243008,"volumeRatio":1.368636,"roa":0.053701,"roe":-0.024184,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22031486771.600002,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.3,"latestTime":"19:49 EDT","volume":1846179,"amount":35631433.5782,"timestamp":1757375371960},"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":18.95,"latestTime":"09:29 EDT","volume":80679,"amount":1531721.311662,"timestamp":1757338197726},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.3,"latestTime":"19:49 EDT","volume":1846179,"amount":35631433.5782,"timestamp":1757375371960},"overnightTrading":{"tag":"夜盘","latestPrice":19.3,"preClose":19.3,"latestTime":"20250908 21:01 EDT","volume":0,"amount":0,"timestamp":1757379702489},"impliedVol":0.3567,"impliedVolPercentile":0.088},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.01761,"change":1.77,"latestPrice":102.28,"close":102.28,"volume":13685733,"market":"US","high":102.36,"low":100.42,"preClose":100.51,"open":100.85,"turnoverRate":0.003146,"peRate":38.605099,"amplitude":0.019302,"marketValue":815463212758.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":76.3,"changeRate5Day":0.05465,"changeRate20Day":-0.013979,"changeRate60Day":0.067641,"changeRateWTD":0.01761,"changeRateMTD":0.05465,"changeRateQTD":0.046022,"changeRateYTD":0.132042,"amount":1392686218.36615,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.314961,"pbRate":9.049642,"volumeRatio":0.862508,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008922,"floatMarketCap":444946716235.08,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":102.159,"preClose":102.28,"latestTime":"19:59 EDT","volume":814605,"amount":83315369.8291,"timestamp":1757375976785},"preHourTrading":{"tag":"盘前","latestPrice":100.77,"preClose":100.51,"latestTime":"09:29 EDT","volume":11080,"amount":1113028.104,"timestamp":1757338197098},"postHourTrading":{"tag":"盘后","latestPrice":102.159,"preClose":102.28,"latestTime":"19:59 EDT","volume":814605,"amount":83315369.8291,"timestamp":1757375976785},"overnightTrading":{"tag":"夜盘","latestPrice":102.06,"preClose":102.28,"latestTime":"20250908 20:47 EDT","volume":115,"amount":11744,"timestamp":1757378856227},"impliedVol":0.2171,"impliedVolPercentile":0.14},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.015108,"change":3.51,"latestPrice":235.84,"close":235.84,"volume":33947104,"market":"US","high":237.6,"low":233.75,"preClose":232.33,"open":234.94,"turnoverRate":0.00352,"peRate":35.968557,"amplitude":0.016571,"marketValue":2515212868956.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.029869,"changeRate20Day":0.059051,"changeRate60Day":0.106191,"changeRateWTD":0.015108,"changeRateMTD":0.029869,"changeRateQTD":0.074981,"changeRateYTD":0.074981,"amount":8008828167.081055,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":41.688372,"pbRate":7.535654,"volumeRatio":0.891752,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2274552019650.24,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":236.06,"preClose":235.84,"latestTime":"19:59 EDT","volume":1300780,"amount":306726902.288797,"timestamp":1757375996194},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":232.33,"latestTime":"09:29 EDT","volume":201665,"amount":47172004.6455,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":236.06,"preClose":235.84,"latestTime":"19:59 EDT","volume":1300780,"amount":306726902.288797,"timestamp":1757375996194},"overnightTrading":{"tag":"夜盘","latestPrice":235.99,"preClose":235.84,"latestTime":"20250908 21:02 EDT","volume":3495,"amount":824756.9152500001,"timestamp":1757379754756},"impliedVol":0.2749,"impliedVolPercentile":0.136},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.012321,"change":2.24,"latestPrice":184.04,"close":184.04,"volume":3665765,"market":"US","high":184.545,"low":180.03,"preClose":181.8,"open":180.75,"turnoverRate":0.013881,"peRate":14.747678,"amplitude":0.024835,"marketValue":54866654277.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.08591,"changeRate20Day":0.175974,"changeRate60Day":0.474561,"changeRateWTD":0.012321,"changeRateMTD":0.08591,"changeRateQTD":0.427552,"changeRateYTD":0.316264,"amount":672518586.624985,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":12.749387,"pbRate":2.281083,"volumeRatio":1.150958,"roa":0.089603,"roe":0.160981,"changeRate5Min":-0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.008694,"floatMarketCap":48603170162.119995,"shortable":3,"shares":298123529,"floatShares":264090253,"hourTrading":{"tag":"盘后","latestPrice":184.4699,"preClose":184.04,"latestTime":"19:59 EDT","volume":89578,"amount":16486929.9796,"timestamp":1757375991146},"preHourTrading":{"tag":"盘前","latestPrice":182.6,"preClose":181.8,"latestTime":"09:29 EDT","volume":5367,"amount":975826.11522,"timestamp":1757338199750},"postHourTrading":{"tag":"盘后","latestPrice":184.4699,"preClose":184.04,"latestTime":"19:59 EDT","volume":89578,"amount":16486929.9796,"timestamp":1757375991146},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":184.04,"latestTime":"20250908 20:50 EDT","volume":49,"amount":9016,"timestamp":1757379054922},"impliedVol":0.3356,"impliedVolPercentile":0.22},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.010466,"change":3.13,"latestPrice":302.2,"close":302.2,"volume":8824124,"market":"US","high":306.6,"low":297.1501,"preClose":299.07,"open":301.88,"turnoverRate":0.041602,"peRate":29.138639,"amplitude":0.031598,"marketValue":77665399697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.007684,"changeRate20Day":-0.026856,"changeRate60Day":0.205521,"changeRateWTD":0.010466,"changeRateMTD":-0.007684,"changeRateQTD":-0.137779,"changeRateYTD":0.217076,"amount":2672458446.508545,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":29.000595,"pbRate":6.42134,"volumeRatio":1.220556,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64099642604.399994,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":303.464,"preClose":302.2,"latestTime":"19:59 EDT","volume":347216,"amount":104974842.8352,"timestamp":1757375998467},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":299.07,"latestTime":"09:29 EDT","volume":247238,"amount":74151707.4933,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":303.464,"preClose":302.2,"latestTime":"19:59 EDT","volume":347216,"amount":104974842.8352,"timestamp":1757375998467},"overnightTrading":{"tag":"夜盘","latestPrice":302.73,"preClose":302.2,"latestTime":"20250908 21:03 EDT","volume":2023,"amount":612445,"timestamp":1757379798074},"impliedVol":0.5597,"impliedVolPercentile":0.016},{"symbol":"COST","nameCN":"Costco","changeRate":0.008687,"change":8.37,"latestPrice":971.85,"close":971.85,"volume":1737032,"market":"US","high":972.34,"low":958.5863,"preClose":963.48,"open":963.73,"turnoverRate":0.003928,"peRate":55.126663,"amplitude":0.014275,"marketValue":430993206029.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":0.030244,"changeRate20Day":-0.009307,"changeRate60Day":-0.025011,"changeRateWTD":0.008687,"changeRateMTD":0.030244,"changeRateQTD":-0.018274,"changeRateYTD":0.060659,"amount":1680679497.078613,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":58.560858,"pbRate":15.88915,"volumeRatio":1.025012,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000685,"earningDate":1758729600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.004918,"floatMarketCap":429815473494,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":971,"preClose":971.85,"latestTime":"19:59 EDT","volume":225232,"amount":218884574.475099,"timestamp":1757375941659},"preHourTrading":{"tag":"盘前","latestPrice":964,"preClose":963.48,"latestTime":"09:29 EDT","volume":2447,"amount":2358089.2338,"timestamp":1757338199010},"postHourTrading":{"tag":"盘后","latestPrice":971,"preClose":971.85,"latestTime":"19:59 EDT","volume":225232,"amount":218884574.475099,"timestamp":1757375941659},"overnightTrading":{"tag":"夜盘","latestPrice":970.1,"preClose":971.85,"latestTime":"20250908 20:58 EDT","volume":31,"amount":30096,"timestamp":1757379533120},"impliedVol":0.25,"impliedVolPercentile":0.504},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.006049,"change":0.113,"latestPrice":18.793,"close":18.793,"volume":26977,"market":"US","high":18.84,"low":18.7332,"preClose":18.68,"open":18.8,"turnoverRate":0.00281,"peRate":180.178718,"amplitude":0.005717,"marketValue":180412837.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":13.51,"changeRate5Day":0.013646,"changeRate20Day":-0.0092,"changeRate60Day":0.049302,"changeRateWTD":0.006049,"changeRateMTD":0.013646,"changeRateQTD":0.035998,"changeRateYTD":0.269797,"amount":506691.316158,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":204.542981,"pbRate":0,"volumeRatio":0.665054,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.010642,"floatMarketCap":180412837.586,"shortable":3,"shares":9600002,"floatShares":9600002,"hourTrading":{"tag":"盘后","latestPrice":18.793,"preClose":18.793,"latestTime":"16:10 EDT","volume":13,"amount":244.309,"timestamp":1757362203848},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.68,"latestTime":"08:02 EDT","volume":128,"amount":2403.740032,"timestamp":1757332930757},"postHourTrading":{"tag":"盘后","latestPrice":18.793,"preClose":18.793,"latestTime":"16:10 EDT","volume":13,"amount":244.309,"timestamp":1757362203848},"overnightTrading":{"tag":"夜盘","latestPrice":18.793,"preClose":18.793,"latestTime":"20250908 21:01 EDT","volume":0,"amount":0,"timestamp":1757379702443},"impliedVol":0.3577,"impliedVolPercentile":0.784},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.006047,"change":0.85,"latestPrice":141.42,"close":141.42,"volume":1905188,"market":"US","high":141.73,"low":138.6002,"preClose":140.57,"open":139.75,"turnoverRate":0.009671,"peRate":10.555841,"amplitude":0.022265,"marketValue":27901822915.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.47,"week52Low":88.07,"changeRate5Day":0.071201,"changeRate20Day":0.162611,"changeRate60Day":0.367434,"changeRateWTD":0.006047,"changeRateMTD":0.071201,"changeRateQTD":0.340982,"changeRateYTD":0.298623,"amount":268286175.232483,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":9.545246,"pbRate":2.218843,"volumeRatio":1.024147,"roa":0.129463,"roe":0.230478,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.006081,"floatMarketCap":27859739999.999996,"shortable":3,"shares":197297574,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.42,"latestTime":"19:48 EDT","volume":63139,"amount":8929421.374,"timestamp":1757375297072},"preHourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":140.57,"latestTime":"09:29 EDT","volume":3893,"amount":547241.46259,"timestamp":1757338199129},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.42,"latestTime":"19:48 EDT","volume":63139,"amount":8929421.374,"timestamp":1757375297072},"overnightTrading":{"tag":"夜盘","latestPrice":141.42,"preClose":141.42,"latestTime":"20250908 21:01 EDT","volume":0,"amount":0,"timestamp":1757379702480},"impliedVol":0.323,"impliedVolPercentile":0.036},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.003665,"change":0.52,"latestPrice":142.4,"close":142.4,"volume":2831286,"market":"US","high":142.61,"low":139.81,"preClose":141.88,"open":141.5,"turnoverRate":0.01255,"peRate":11.715196,"amplitude":0.019735,"marketValue":36882573019.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.069551,"changeRate20Day":0.17832,"changeRate60Day":0.27713,"changeRateWTD":0.003665,"changeRateMTD":0.069551,"changeRateQTD":0.287406,"changeRateYTD":0.044218,"amount":401702137.070709,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.948226,"pbRate":1.633484,"volumeRatio":1.00673,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.001263,"earningDate":1758124800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014045,"floatMarketCap":32124407457.600002,"shortable":3,"shares":259006833,"floatShares":225592749,"hourTrading":{"tag":"盘后","latestPrice":142.73,"preClose":142.4,"latestTime":"19:57 EDT","volume":73667,"amount":10491385.73,"timestamp":1757375846157},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":141.88,"latestTime":"09:27 EDT","volume":11573,"amount":1643241.47452,"timestamp":1757338066661},"postHourTrading":{"tag":"盘后","latestPrice":142.73,"preClose":142.4,"latestTime":"19:57 EDT","volume":73667,"amount":10491385.73,"timestamp":1757375846157},"overnightTrading":{"tag":"夜盘","latestPrice":142.86,"preClose":142.4,"latestTime":"20250908 20:41 EDT","volume":24,"amount":3429,"timestamp":1757378505492},"impliedVol":0.4171,"impliedVolPercentile":0.504},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.00163,"change":0.03,"latestPrice":18.44,"close":18.44,"volume":11496837,"market":"US","high":18.58,"low":17.645,"preClose":18.41,"open":18,"turnoverRate":0.091596,"peRate":0,"amplitude":0.050788,"marketValue":5666612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8,"week52Low":15.25,"changeRate5Day":-0.068687,"changeRate20Day":-0.134272,"changeRate60Day":-0.154128,"changeRateWTD":0.00163,"changeRateMTD":-0.068687,"changeRateQTD":-0.126066,"changeRateYTD":-0.389404,"amount":209749669.757463,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.353644,"volumeRatio":0.495914,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314538735.4,"shortable":3,"shares":307300000,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":18.4201,"preClose":18.44,"latestTime":"19:59 EDT","volume":160449,"amount":2958980.213,"timestamp":1757375988292},"preHourTrading":{"tag":"盘前","latestPrice":17.9801,"preClose":18.41,"latestTime":"09:29 EDT","volume":193730,"amount":3554078.36452,"timestamp":1757338189357},"postHourTrading":{"tag":"盘后","latestPrice":18.4201,"preClose":18.44,"latestTime":"19:59 EDT","volume":160449,"amount":2958980.213,"timestamp":1757375988292},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.44,"latestTime":"20250908 20:48 EDT","volume":10,"amount":185,"timestamp":1757378885724},"impliedVol":0.9594,"impliedVolPercentile":0.2329},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.000658,"change":0.01,"latestPrice":15.2,"close":15.2,"volume":59266821,"market":"US","high":15.35,"low":14.975,"preClose":15.19,"open":15.2,"turnoverRate":0.175866,"peRate":8.758454,"amplitude":0.024687,"marketValue":5630959776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.048811,"changeRate20Day":-0.011704,"changeRate60Day":-0.070336,"changeRateWTD":0.000658,"changeRateMTD":-0.048811,"changeRateQTD":-0.030612,"changeRateYTD":-0.09362,"amount":901401493.558743,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.143,"pbRate":1.17516,"volumeRatio":1.002282,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5122400000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.2899,"preClose":15.2,"latestTime":"19:59 EDT","volume":505581,"amount":7698994.3314,"timestamp":1757375992204},"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.19,"latestTime":"09:29 EDT","volume":254044,"amount":3863839.284564,"timestamp":1757338187024},"postHourTrading":{"tag":"盘后","latestPrice":15.2899,"preClose":15.2,"latestTime":"19:59 EDT","volume":505581,"amount":7698994.3314,"timestamp":1757375992204},"overnightTrading":{"tag":"夜盘","latestPrice":15.22,"preClose":15.2,"latestTime":"20250908 20:57 EDT","volume":9117,"amount":139093,"timestamp":1757379458252},"impliedVol":0.6982,"impliedVolPercentile":0.036},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.001201,"change":-0.07,"latestPrice":58.2,"close":58.2,"volume":6399619,"market":"US","high":58.255,"low":57.4,"preClose":58.27,"open":58.13,"turnoverRate":0.006749,"peRate":9.332485,"amplitude":0.014673,"marketValue":55955501984.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":-0.006656,"changeRate20Day":0.087241,"changeRate60Day":0.167034,"changeRateWTD":-0.001201,"changeRateMTD":-0.006656,"changeRateQTD":0.182686,"changeRateYTD":0.092547,"amount":370671169.472904,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.026708,"pbRate":0.843173,"volumeRatio":1.04331,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008763,"floatMarketCap":55186463887.8,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.2,"latestTime":"19:58 EDT","volume":330727,"amount":19236975.6446,"timestamp":1757375931228},"preHourTrading":{"tag":"盘前","latestPrice":58.15,"preClose":58.27,"latestTime":"09:29 EDT","volume":1370,"amount":79851.6008,"timestamp":1757338198106},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.2,"latestTime":"19:58 EDT","volume":330727,"amount":19236975.6446,"timestamp":1757375931228},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":58.2,"latestTime":"20250908 20:28 EDT","volume":86,"amount":5003,"timestamp":1757377723357},"impliedVol":0.296,"impliedVolPercentile":0.064},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.005134,"change":-0.36,"latestPrice":69.76,"close":69.76,"volume":1718061,"market":"US","high":71.44,"low":68.925,"preClose":70.12,"open":71.08,"turnoverRate":0.011691,"peRate":19.007621,"amplitude":0.035867,"marketValue":10324480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.44,"week52Low":30.93,"changeRate5Day":0.037169,"changeRate20Day":0.24106,"changeRate60Day":0.159767,"changeRateWTD":-0.005134,"changeRateMTD":0.037169,"changeRateQTD":0.283061,"changeRateYTD":0.909663,"amount":119706980.254852,"eps":3.670107,"lyrEps":3.547236,"lyrPeRate":19.666016,"pbRate":5.713147,"volumeRatio":1.051398,"roa":0.138121,"roe":0.373421,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10251281948.16,"shortable":3,"shares":148000000,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":69.76,"latestTime":"19:47 EDT","volume":191773,"amount":13409546.1157,"timestamp":1757375268989},"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.12,"latestTime":"09:29 EDT","volume":2400,"amount":168552.336,"timestamp":1757338186072},"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":69.76,"latestTime":"19:47 EDT","volume":191773,"amount":13409546.1157,"timestamp":1757375268989},"overnightTrading":{"tag":"夜盘","latestPrice":69.76,"preClose":69.76,"latestTime":"20250908 21:01 EDT","volume":0,"amount":0,"timestamp":1757379702476},"impliedVol":0.4749,"impliedVolPercentile":0.044},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.005579,"change":-0.08,"latestPrice":14.26,"close":14.26,"volume":663073,"market":"US","high":14.28,"low":14.15,"preClose":14.34,"open":14.17,"turnoverRate":0.001113,"peRate":17.956396,"amplitude":0.009066,"marketValue":11901136111.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.192,"week52Low":12.26,"changeRate5Day":0.004225,"changeRate20Day":0.033333,"changeRate60Day":-0.104834,"changeRateWTD":-0.005579,"changeRateMTD":0.004225,"changeRateQTD":-0.051231,"changeRateYTD":-0.096897,"amount":9441318.967523,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":17.949299,"pbRate":0.033998,"volumeRatio":0.879817,"roa":0.09712,"roe":0.17712,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.56101,"floatMarketCap":8494214714.059999,"shortable":3,"shares":834581775,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.2586,"preClose":14.26,"latestTime":"18:29 EDT","volume":2311,"amount":32954.6036,"timestamp":1757370546682},"postHourTrading":{"tag":"盘后","latestPrice":14.2586,"preClose":14.26,"latestTime":"18:29 EDT","volume":2311,"amount":32954.6036,"timestamp":1757370546682},"overnightTrading":{"tag":"夜盘","latestPrice":14.26,"preClose":14.26,"latestTime":"20250908 21:01 EDT","volume":0,"amount":0,"timestamp":1757379702487},"impliedVol":0.2361,"impliedVolPercentile":0.6},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.007493,"change":-0.11,"latestPrice":14.57,"close":14.57,"volume":3493558,"market":"US","high":14.72,"low":14.51,"preClose":14.68,"open":14.69,"turnoverRate":0.032258,"peRate":0,"amplitude":0.014305,"marketValue":1577931000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":10.4637,"changeRate5Day":0.012509,"changeRate20Day":0.06428,"changeRate60Day":0.100453,"changeRateWTD":-0.007493,"changeRateMTD":0.012509,"changeRateQTD":0.111365,"changeRateYTD":0.280316,"amount":50884826.909683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94032,"roa":0,"roe":0,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.017159,"floatMarketCap":1577931000,"shortable":3,"shares":108300000,"floatShares":108300000,"hourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"18:56 EDT","volume":1458,"amount":21251.0383,"timestamp":1757372173134},"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.68,"latestTime":"09:29 EDT","volume":4578,"amount":67288.506096,"timestamp":1757338157004},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"18:56 EDT","volume":1458,"amount":21251.0383,"timestamp":1757372173134},"overnightTrading":{"tag":"夜盘","latestPrice":14.57,"preClose":14.57,"latestTime":"20250908 21:01 EDT","volume":0,"amount":0,"timestamp":1757379702480},"impliedVol":0.1573,"impliedVolPercentile":0.208},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.009408,"change":-1.93,"latestPrice":203.21,"close":203.21,"volume":2450265,"market":"US","high":206.64,"low":198.9478,"preClose":205.14,"open":206.25,"turnoverRate":0.024182,"peRate":17.367936,"amplitude":0.037497,"marketValue":21793795159.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.041088,"changeRate20Day":0.100514,"changeRate60Day":0.210592,"changeRateWTD":-0.009408,"changeRateMTD":0.041088,"changeRateQTD":0.227558,"changeRateYTD":0.15303,"amount":495881763.782272,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":16.831097,"pbRate":2.550136,"volumeRatio":1.146432,"roa":0.071297,"roe":0.159158,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20590479016.31,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":205.6,"preClose":203.21,"latestTime":"19:58 EDT","volume":82370,"amount":16751025.3527,"timestamp":1757375900854},"preHourTrading":{"tag":"盘前","latestPrice":206.74,"preClose":205.14,"latestTime":"09:29 EDT","volume":2421,"amount":500423.04837,"timestamp":1757338197076},"postHourTrading":{"tag":"盘后","latestPrice":205.6,"preClose":203.21,"latestTime":"19:58 EDT","volume":82370,"amount":16751025.3527,"timestamp":1757375900854},"overnightTrading":{"tag":"夜盘","latestPrice":203.3,"preClose":203.21,"latestTime":"20250908 20:56 EDT","volume":75,"amount":15243,"timestamp":1757379381914},"impliedVol":0.5255,"impliedVolPercentile":0.176},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.015482,"change":-0.22,"latestPrice":13.99,"close":13.99,"volume":54560679,"market":"US","high":14.325,"low":13.82,"preClose":14.21,"open":14.235,"turnoverRate":0.075464,"peRate":0,"amplitude":0.035538,"marketValue":16975941869.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.030951,"changeRate20Day":0.186599,"changeRate60Day":-0.014789,"changeRateWTD":-0.015482,"changeRateMTD":0.030951,"changeRateQTD":0.018195,"changeRateYTD":0.05188,"amount":765921048.503689,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.797617,"volumeRatio":0.806172,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10114770000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":13.99,"latestTime":"19:59 EDT","volume":1625025,"amount":22736457.9826,"timestamp":1757375979550},"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.21,"latestTime":"09:29 EDT","volume":120156,"amount":1717833.924732,"timestamp":1757338199517},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":13.99,"latestTime":"19:59 EDT","volume":1625025,"amount":22736457.9826,"timestamp":1757375979550},"overnightTrading":{"tag":"夜盘","latestPrice":14.05,"preClose":13.99,"latestTime":"20250908 21:01 EDT","volume":2173,"amount":30509.491499,"timestamp":1757379704562},"impliedVol":0.6492,"impliedVolPercentile":0.2},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.017775,"change":-5.97,"latestPrice":329.9,"close":329.9,"volume":9954514,"market":"US","high":333.0967,"low":321.5,"preClose":335.87,"open":328.11,"turnoverRate":0.03785,"peRate":0,"amplitude":0.034527,"marketValue":93544117215.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":113.69,"changeRate5Day":-0.013486,"changeRate20Day":-0.165085,"changeRate60Day":-0.147787,"changeRateWTD":-0.017775,"changeRateMTD":-0.013486,"changeRateQTD":-0.18388,"changeRateYTD":0.139079,"amount":3268734853.746399,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.970302,"volumeRatio":0.904447,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86763700000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":330.8,"preClose":329.9,"latestTime":"19:59 EDT","volume":295051,"amount":97329971.1445,"timestamp":1757375999103},"preHourTrading":{"tag":"盘前","latestPrice":328.11,"preClose":335.87,"latestTime":"09:29 EDT","volume":238615,"amount":78331439.3433,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":330.8,"preClose":329.9,"latestTime":"19:59 EDT","volume":295051,"amount":97329971.1445,"timestamp":1757375999103},"overnightTrading":{"tag":"夜盘","latestPrice":328.77,"preClose":329.9,"latestTime":"20250908 21:02 EDT","volume":5362,"amount":1761921.5642000001,"timestamp":1757379731181},"impliedVol":0.6903,"impliedVolPercentile":0.148},{"symbol":"TGT","nameCN":"Target","changeRate":-0.017924,"change":-1.67,"latestPrice":91.5,"close":91.5,"volume":9261729,"market":"US","high":93.4432,"low":91.335,"preClose":93.17,"open":93.21,"turnoverRate":0.020446,"peRate":10.6664,"amplitude":0.022627,"marketValue":41577522042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.5,"week52Low":87.35,"changeRate5Day":-0.046676,"changeRate20Day":-0.131879,"changeRate60Day":-0.067373,"changeRateWTD":-0.017924,"changeRateMTD":-0.046676,"changeRateQTD":-0.072478,"changeRateYTD":-0.323125,"amount":848742861.388321,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.297385,"pbRate":2.696337,"volumeRatio":1.230305,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.048962,"floatMarketCap":41448149185.5,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.5,"latestTime":"19:59 EDT","volume":192956,"amount":17658071.9322,"timestamp":1757375962631},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.17,"latestTime":"09:28 EDT","volume":10802,"amount":1009128.176188,"timestamp":1757338080142},"postHourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.5,"latestTime":"19:59 EDT","volume":192956,"amount":17658071.9322,"timestamp":1757375962631},"overnightTrading":{"tag":"夜盘","latestPrice":91.7,"preClose":91.5,"latestTime":"20250908 21:02 EDT","volume":632,"amount":57960.25232,"timestamp":1757379771358},"impliedVol":0.3284,"impliedVolPercentile":0.38},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.021185,"change":-0.84,"latestPrice":38.81,"close":38.81,"volume":7661590,"market":"US","high":39.64,"low":37.95,"preClose":39.65,"open":39.58,"turnoverRate":0.060601,"peRate":30.419987,"amplitude":0.042623,"marketValue":5074437422.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.19,"week52Low":29.89,"changeRate5Day":0.029443,"changeRate20Day":0.196363,"changeRate60Day":-0.142889,"changeRateWTD":-0.021185,"changeRateMTD":0.029443,"changeRateQTD":-0.021185,"changeRateYTD":-0.434916,"amount":295152332.527885,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":51.10008,"pbRate":5.762235,"volumeRatio":1.259644,"roa":0.037444,"roe":0.197946,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4906657212.93,"shortable":3,"shares":130750771,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.81,"latestTime":"19:57 EDT","volume":210759,"amount":8181013.2308,"timestamp":1757375863921},"preHourTrading":{"tag":"盘前","latestPrice":39.57,"preClose":39.65,"latestTime":"09:29 EDT","volume":32502,"amount":1277482.9845,"timestamp":1757338199970},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.81,"latestTime":"19:57 EDT","volume":210759,"amount":8181013.2308,"timestamp":1757375863921},"overnightTrading":{"tag":"夜盘","latestPrice":38.74,"preClose":38.81,"latestTime":"20250908 20:58 EDT","volume":43,"amount":1675,"timestamp":1757379502561},"impliedVol":0.7181,"impliedVolPercentile":0.464}]}}}