US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harris Concept

3,577.71

-78.6912-2.15%

Number of Gainers:4

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,656.45

Open:3,656.45

Low:3,555.01

Close:3,656.61

Volume:160.06M

Turnover:13.47B

Market Cap:4.30T

Float Cap:3.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	20.85	+1.26%	+0.2600	4.05M	83.87M	4.81B
Lucid Group Inc US LCID	17.43	+1.10%	+0.1900	6.69M	117.38M	5.35B
Dr Reddy's Laboratories US RDY	13.48	+0.60%	+0.0800	409.59K	5.52M	11.25B
D.R. Horton US DHI	145.32	+0.03%	+0.0500	840.67K	122.01M	42.79B
PulteGroup US PHM	119.325	-0.11%	-0.1350	315.25K	37.64M	23.26B
Wal-Mart US WMT	101.31	-0.16%	-0.1600	5.82M	586.49M	807.73B
Lennar US LEN	120.43	-0.62%	-0.7500	650.71K	78.42M	30.71B
General Motors US GM	68.32	-0.65%	-0.4500	2.48M	170.23M	63.73B
First Trust Global Wind Energy ETF US FAN	20.3968	-1.18%	-0.2432	10.10K	205.96K	191.73M
Teva Pharmaceutical US TEVA	24.295	-1.24%	-0.3050	14.74M	358.69M	27.87B
iShares Global Clean Energy ETF US ICLN	17.79	-1.71%	-0.3100	1.90M	33.86M	2.01B
First Solar US FSLR	272.6	-1.73%	-4.7900	1.11M	304.90M	29.25B
Costco US COST	916.15	-2.02%	-18.8800	1.44M	1.32B	406.02B
Amazon.com US AMZN	244.1901	-2.40%	-6.0099	21.38M	5.26B	2.61T
Target US TGT	88.92	-3.28%	-3.0200	3.48M	312.57M	40.41B
Enphase Energy US ENPH	30.9	-4.04%	-1.3000	3.27M	102.74M	4.04B
MARA Holdings US MARA	16.38	-4.38%	-0.7500	18.52M	306.26M	6.19B
Rivian Automotive, Inc. US RIVN	14.725	-4.51%	-0.6950	40.50M	604.66M	18.05B
Tilray Inc. US TLRY	1.2199	-4.70%	-0.0601	18.27M	22.63M	1.38B
NEXTracker Inc US NXT	106.43	-4.84%	-5.4100	1.28M	138.23M	15.79B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3577.9158,"timestamp":1762450544861,"preClose":3656.607,"halted":0,"volume":160078110,"delay":0,"changeRate":-0.02152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-78.691162,"latestTime":"11-06 12:35:44 EST","open":3656.447,"high":3656.447,"low":3555.0132,"amount":13468193015.520401,"amplitude":0.02774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.90602,"peRate":34.713131,"turnoverRate":0.007374,"increases":4,"decrements":18,"flats":0,"marketCap":4300353570592,"floatMarketCap":3626934895648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3656.447,"amplitude":0.02774,"preClose":3656.607,"low":3555.0132,"pbRate":"5.90602","latestPrice":3577.7122,"volume":160062098,"delay":0,"open":3656.447,"prevYearClose":3284.7717,"prevWeekClose":3590.9133,"prevMonthClose":3590.9133,"prevQuarterClose":3372.1099,"fiveDayClose":3379.4802,"twentyDayClose":3453.091,"sixtyDayClose":3438.1626,"secType":"PLATE","market":"US","turnoverRate":0.007374,"peRate":34.713131,"marketCap":4300353570592,"floatMarketCap":3626934895648,"timestamp":1762450543996,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":4,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.012627,"change":0.26,"latestPrice":20.85,"close":20.85,"volume":4048802,"market":"US","high":21.1,"low":20.415,"preClose":20.59,"open":20.59,"turnoverRate":0.020409,"peRate":0,"amplitude":0.033269,"marketValue":4810774126.2,"askSize":310,"bidSize":260,"askPrice":20.86,"bidPrice":20.84,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.062691,"changeRate20Day":0.026083,"changeRate60Day":0.907594,"changeRateWTD":0.004335,"changeRateMTD":0.004335,"changeRateQTD":0.205899,"changeRateYTD":1.254054,"amount":83867095.976749,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.643739,"volumeRatio":1.390107,"committee":-0.087719,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4136192934.3,"shortable":3,"shares":230732572,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.59,"latestTime":"09:29 EST","volume":21272,"amount":441210.805536,"timestamp":1762439398566},"postHourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.59,"latestTime":"19:58 EST","volume":169528,"amount":3515462.6327,"timestamp":1762390720290},"overnightTrading":{"tag":"夜盘","latestPrice":20.76,"preClose":20.59,"latestTime":"20251106 04:00 EST","volume":5185,"amount":107435,"timestamp":1762419602580},"impliedVol":1.0832,"impliedVolPercentile":0.476},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.011021,"change":0.19,"latestPrice":17.43,"close":17.43,"volume":6686586,"market":"US","high":18.1,"low":17.14,"preClose":17.24,"open":17.75,"turnoverRate":0.053272,"peRate":0,"amplitude":0.055684,"marketValue":5351010000,"askSize":100,"bidSize":1737,"askPrice":17.44,"bidPrice":17.42,"week52High":36.399,"week52Low":15.25,"changeRate5Day":-0.005705,"changeRate20Day":-0.196404,"changeRate60Day":-0.255128,"changeRateWTD":-0.018028,"changeRateMTD":-0.018028,"changeRateQTD":-0.267339,"changeRateYTD":-0.422848,"amount":117377956.07127,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.222558,"volumeRatio":1.563033,"committee":0.891127,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":0.004611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2187766277.55,"shortable":3,"shares":307000000,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.24,"latestTime":"09:29 EST","volume":97036,"amount":1674637.196256,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.24,"latestTime":"19:59 EST","volume":922403,"amount":15540957.9358,"timestamp":1762390782260},"overnightTrading":{"tag":"夜盘","latestPrice":16.87,"preClose":17.24,"latestTime":"20251106 04:00 EST","volume":15894,"amount":267269,"timestamp":1762419602572},"impliedVol":0.8791,"impliedVolPercentile":0.1205},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.00597,"change":0.08,"latestPrice":13.48,"close":13.48,"volume":409590,"market":"US","high":13.52,"low":13.3716,"preClose":13.4,"open":13.39,"turnoverRate":0.000688,"peRate":17.033471,"amplitude":0.011075,"marketValue":11250593484.8,"askSize":970,"bidSize":857,"askPrice":13.48,"bidPrice":13.47,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.00223,"changeRate20Day":-0.048694,"changeRate60Day":-0.054698,"changeRateWTD":0.014296,"changeRateMTD":0.014296,"changeRateQTD":-0.035765,"changeRateYTD":-0.146295,"amount":5519485.556145,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":16.9675,"pbRate":0.031383,"volumeRatio":0.696144,"committee":-0.06185,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.593472,"floatMarketCap":8029594273.88,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.4,"latestTime":"08:00 EST","volume":1,"amount":13.4,"timestamp":1762434002123},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.4,"latestTime":"18:44 EST","volume":16924,"amount":226779.66,"timestamp":1762386248012},"overnightTrading":{"tag":"夜盘","latestPrice":13.4,"preClose":13.4,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3605,"impliedVolPercentile":0.74},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.000344,"change":0.05,"latestPrice":145.32,"close":145.32,"volume":840671,"market":"US","high":145.96,"low":144.39,"preClose":145.27,"open":145.635,"turnoverRate":0.003233,"peRate":12.560069,"amplitude":0.010807,"marketValue":42793129233.96,"askSize":32,"bidSize":118,"askPrice":145.38,"bidPrice":145.26,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.026593,"changeRate20Day":-0.040095,"changeRate60Day":-0.122199,"changeRateWTD":-0.025221,"changeRateMTD":-0.025221,"changeRateQTD":-0.142503,"changeRateYTD":0.039336,"amount":122005431.848907,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.504525,"pbRate":1.769013,"volumeRatio":0.622146,"committee":0.573333,"roa":0.078817,"roe":0.143213,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01101,"floatMarketCap":37783200000,"shortable":3,"shares":294475153,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":145.7,"preClose":145.27,"latestTime":"09:11 EST","volume":330,"amount":47990.8638,"timestamp":1762438302456},"postHourTrading":{"tag":"盘后","latestPrice":145.54,"preClose":145.27,"latestTime":"19:57 EST","volume":68410,"amount":9938105.2082,"timestamp":1762390679088},"overnightTrading":{"tag":"夜盘","latestPrice":145.4,"preClose":145.27,"latestTime":"20251106 04:00 EST","volume":128,"amount":18642,"timestamp":1762419602580},"impliedVol":0.3644,"impliedVolPercentile":0.54},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.00113,"change":-0.135,"latestPrice":119.325,"close":119.325,"volume":315252,"market":"US","high":120.345,"low":118.831,"preClose":119.46,"open":120.015,"turnoverRate":0.001633,"peRate":9.17262,"amplitude":0.012674,"marketValue":23258456348.025,"askSize":52,"bidSize":14,"askPrice":119.34,"bidPrice":119.23,"week52High":142.11,"week52Low":88.07,"changeRate5Day":0.002394,"changeRate20Day":-0.017173,"changeRate60Day":-0.081833,"changeRateWTD":-0.004547,"changeRateMTD":-0.004547,"changeRateQTD":-0.096912,"changeRateYTD":0.09573,"amount":37639554.774994,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.053927,"pbRate":1.813378,"volumeRatio":0.31979,"committee":-0.575758,"roa":0.122281,"roe":0.215688,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.007375,"floatMarketCap":23029725000,"shortable":3,"shares":194916877,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":120.36,"preClose":119.46,"latestTime":"09:16 EST","volume":939,"amount":112843.568166,"timestamp":1762438582101},"postHourTrading":{"tag":"盘后","latestPrice":121.47,"preClose":119.46,"latestTime":"19:50 EST","volume":63092,"amount":7537527.94,"timestamp":1762390206748},"overnightTrading":{"tag":"夜盘","latestPrice":119.03,"preClose":119.46,"latestTime":"20251106 04:00 EST","volume":2,"amount":238,"timestamp":1762419602580},"impliedVol":0.3544,"impliedVolPercentile":0.324},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.001577,"change":-0.16,"latestPrice":101.31,"close":101.31,"volume":5815698,"market":"US","high":101.58,"low":100.03,"preClose":101.47,"open":101.58,"turnoverRate":0.001337,"peRate":38.238977,"amplitude":0.015275,"marketValue":807729547169.8201,"askSize":174,"bidSize":84,"askPrice":101.33,"bidPrice":101.32,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.008999,"changeRate20Day":-0.00452,"changeRate60Day":0.003169,"changeRateWTD":0.001285,"changeRateMTD":0.001285,"changeRateQTD":-0.01698,"changeRateYTD":0.121306,"amount":586492369.146835,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":41.913656,"pbRate":8.963817,"volumeRatio":0.811789,"committee":-0.949367,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.002265,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009007,"floatMarketCap":440726943896.91003,"shortable":3,"shares":7972851122,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":101.3601,"preClose":101.47,"latestTime":"09:29 EST","volume":14129,"amount":1434064.25297,"timestamp":1762439376828},"postHourTrading":{"tag":"盘后","latestPrice":101.66,"preClose":101.47,"latestTime":"19:59 EST","volume":750532,"amount":76149767.2505,"timestamp":1762390792662},"overnightTrading":{"tag":"夜盘","latestPrice":101.67,"preClose":101.47,"latestTime":"20251106 04:00 EST","volume":3908,"amount":396926,"timestamp":1762419602601},"impliedVol":0.3378,"impliedVolPercentile":0.84},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.006189,"change":-0.75,"latestPrice":120.43,"close":120.43,"volume":650709,"market":"US","high":121.51,"low":119.87,"preClose":121.18,"open":121.51,"turnoverRate":0.002879,"peRate":11.854054,"amplitude":0.013534,"marketValue":30712123993.49,"askSize":3,"bidSize":88,"askPrice":120.48,"bidPrice":120.41,"week52High":180.1186,"week52Low":98.4201,"changeRate5Day":-0.029807,"changeRate20Day":0.021372,"changeRate60Day":-0.079914,"changeRateWTD":-0.026986,"changeRateMTD":-0.026986,"changeRateQTD":-0.04451,"changeRateYTD":-0.116888,"amount":78419877.008835,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.413377,"pbRate":1.360731,"volumeRatio":0.325341,"committee":0.934066,"roa":0.05899,"roe":0.107742,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016607,"floatMarketCap":27217179879.57,"shortable":3,"shares":255020543,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":121.75,"preClose":121.18,"latestTime":"09:27 EST","volume":680,"amount":82289.8668,"timestamp":1762439240720},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.18,"latestTime":"19:44 EST","volume":501121,"amount":60726032.89,"timestamp":1762389891616},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121.18,"latestTime":"20251106 04:00 EST","volume":247,"amount":29957,"timestamp":1762419602563},"impliedVol":0.4365,"impliedVolPercentile":0.72},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.006544,"change":-0.45,"latestPrice":68.32,"close":68.32,"volume":2479949,"market":"US","high":69.398,"low":68.212,"preClose":68.77,"open":68.685,"turnoverRate":0.002658,"peRate":14.326287,"amplitude":0.017246,"marketValue":63733084220.96,"askSize":4,"bidSize":417,"askPrice":68.33,"bidPrice":68.32,"week52High":70.24,"week52Low":41.6,"changeRate5Day":-0.005097,"changeRate20Day":0.221745,"changeRate60Day":0.229219,"changeRateWTD":-0.011145,"changeRateMTD":-0.011145,"changeRateQTD":0.120551,"changeRateYTD":0.282523,"amount":170234255.49057,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.596301,"pbRate":0.960212,"volumeRatio":0.632734,"committee":0.980998,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007904,"floatMarketCap":63733084220.95999,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.77,"latestTime":"09:28 EST","volume":3003,"amount":206201.35536,"timestamp":1762439314289},"postHourTrading":{"tag":"盘后","latestPrice":68.78,"preClose":68.77,"latestTime":"19:51 EST","volume":1207524,"amount":83038966.2688,"timestamp":1762390310286},"overnightTrading":{"tag":"夜盘","latestPrice":68.46,"preClose":68.77,"latestTime":"20251106 04:00 EST","volume":624,"amount":42879,"timestamp":1762419602588},"impliedVol":0.3222,"impliedVolPercentile":0.236},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.011783,"change":-0.2432,"latestPrice":20.3968,"close":20.3968,"volume":10096,"market":"US","high":20.49,"low":20.31,"preClose":20.64,"open":20.49,"turnoverRate":0.001086,"peRate":195.555221,"amplitude":0.008721,"marketValue":191729960.7936,"askSize":25,"bidSize":11,"askPrice":20.45,"bidPrice":20.37,"week52High":20.66,"week52Low":13.51,"changeRate5Day":0.007249,"changeRate20Day":0.010668,"changeRate60Day":0.091906,"changeRateWTD":0.008489,"changeRateMTD":0.008489,"changeRateQTD":0.061764,"changeRateYTD":0.378162,"amount":205963.036987,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":221.998737,"pbRate":0,"volumeRatio":0.202898,"committee":-0.388889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2456,"divideRate":0.012041,"floatMarketCap":189690280.7936,"shortable":3,"shares":9400002,"floatShares":9300002,"preHourTrading":{"tag":"盘前","latestPrice":20.7059,"preClose":20.64,"latestTime":"09:21 EST","volume":9,"amount":185.645907,"timestamp":1762438884421},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.64,"latestTime":"16:10 EST","volume":14,"amount":288.96,"timestamp":1762377004191},"overnightTrading":{"tag":"夜盘","latestPrice":20.64,"preClose":20.64,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0547,"impliedVolPercentile":0.288},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.012398,"change":-0.305,"latestPrice":24.295,"close":24.295,"volume":14735236,"market":"US","high":24.88,"low":23.88,"preClose":24.6,"open":24.05,"turnoverRate":0.012908,"peRate":0,"amplitude":0.04065,"marketValue":27873228629.04,"askSize":886,"bidSize":1008,"askPrice":24.3,"bidPrice":24.29,"week52High":25,"week52Low":12.465,"changeRate5Day":0.212931,"changeRate20Day":0.212325,"changeRate60Day":0.411679,"changeRateWTD":0.186279,"changeRateMTD":0.186279,"changeRateQTD":0.202723,"changeRateYTD":0.102314,"amount":358690019.187447,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":4.082793,"volumeRatio":1.649754,"committee":0.064414,"roa":0.053701,"roe":-0.024184,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27733418192.54,"shortable":3,"shares":1147282512,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":24.6,"latestTime":"09:29 EST","volume":1026872,"amount":24543173.199776,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":24.5001,"preClose":24.6,"latestTime":"19:59 EST","volume":913846,"amount":22478563.5313,"timestamp":1762390752152},"overnightTrading":{"tag":"夜盘","latestPrice":24.29,"preClose":24.6,"latestTime":"20251106 04:00 EST","volume":2329,"amount":56594,"timestamp":1762419602583},"impliedVol":0.3796,"impliedVolPercentile":0.228},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.017127,"change":-0.31,"latestPrice":17.79,"close":17.79,"volume":1895328,"market":"US","high":18.1,"low":17.7,"preClose":18.1,"open":18.06,"turnoverRate":0.016758,"peRate":0,"amplitude":0.022099,"marketValue":2012049000,"askSize":2600,"bidSize":2700,"askPrice":17.8,"bidPrice":17.79,"week52High":18.2,"week52Low":10.4637,"changeRate5Day":0.044627,"changeRate20Day":0.10223,"changeRate60Day":0.28913,"changeRateWTD":0.028324,"changeRateMTD":0.028324,"changeRateQTD":0.149225,"changeRateYTD":0.563269,"amount":33858031.547791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985536,"committee":0.018868,"roa":0,"roe":0,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2534,"divideRate":0.014244,"floatMarketCap":2012049000,"shortable":3,"shares":113100000,"floatShares":113100000,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.1,"latestTime":"09:28 EST","volume":2685,"amount":48573.806055,"timestamp":1762439297267},"postHourTrading":{"tag":"盘后","latestPrice":18.352,"preClose":18.1,"latestTime":"19:59 EST","volume":7217,"amount":131195.1926,"timestamp":1762390779206},"overnightTrading":{"tag":"夜盘","latestPrice":18.07,"preClose":18.1,"latestTime":"20251106 04:00 EST","volume":1852,"amount":33471,"timestamp":1762419602605},"impliedVol":0.2534,"impliedVolPercentile":0.716},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.017268,"change":-4.79,"latestPrice":272.6,"close":272.6,"volume":1111526,"market":"US","high":279.52,"low":270.62,"preClose":277.39,"open":278,"turnoverRate":0.01097,"peRate":20.920986,"amplitude":0.032085,"marketValue":29252199236.6,"askSize":27,"bidSize":110,"askPrice":272.75,"bidPrice":272.25,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":0.167052,"changeRate20Day":0.163466,"changeRate60Day":0.474789,"changeRateWTD":0.021203,"changeRateMTD":0.021203,"changeRateQTD":0.236113,"changeRateYTD":0.546754,"amount":304902863.951721,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":22.578402,"pbRate":3.244724,"volumeRatio":0.661528,"committee":0.605839,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27621497858.600002,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":277.95,"preClose":277.39,"latestTime":"09:28 EST","volume":3982,"amount":1112479.13436,"timestamp":1762439331945},"postHourTrading":{"tag":"盘后","latestPrice":279.53,"preClose":277.39,"latestTime":"19:59 EST","volume":288862,"amount":80142920.102,"timestamp":1762390791058},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":277.39,"latestTime":"20251106 04:00 EST","volume":1495,"amount":419118,"timestamp":1762419602608},"impliedVol":0.5559,"impliedVolPercentile":0.308},{"symbol":"COST","nameCN":"Costco","changeRate":-0.020192,"change":-18.88,"latestPrice":916.15,"close":916.15,"volume":1438849,"market":"US","high":924.93,"low":908.3,"preClose":935.03,"open":924.9,"turnoverRate":0.003253,"peRate":50.310272,"amplitude":0.017786,"marketValue":406018602092.4,"askSize":1,"bidSize":12,"askPrice":916.29,"bidPrice":915.99,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":-0.00438,"changeRate20Day":-0.02836,"changeRate60Day":-0.064055,"changeRateWTD":0.005157,"changeRateMTD":0.005157,"changeRateQTD":-0.010242,"changeRateYTD":-0.000131,"amount":1316068740.886475,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.223097,"pbRate":13.921911,"volumeRatio":1.087636,"committee":0.846154,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9557,"divideRate":0.005409,"floatMarketCap":405181299626,"shortable":3,"shares":443179176,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":924.5,"preClose":935.03,"latestTime":"09:29 EST","volume":20271,"amount":18887632.97085,"timestamp":1762439391487},"postHourTrading":{"tag":"盘后","latestPrice":927.01,"preClose":935.03,"latestTime":"19:59 EST","volume":364310,"amount":340297597.566,"timestamp":1762390796220},"overnightTrading":{"tag":"夜盘","latestPrice":926.85,"preClose":935.03,"latestTime":"20251106 04:00 EST","volume":992,"amount":919545,"timestamp":1762419602600},"impliedVol":0.2687,"impliedVolPercentile":0.672},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.02402,"change":-6.0099,"latestPrice":244.1901,"close":244.1901,"volume":21384821,"market":"US","high":250.38,"low":242.17,"preClose":250.2,"open":249.22,"turnoverRate":0.002217,"peRate":34.505782,"amplitude":0.032814,"marketValue":2610444916747.691,"askSize":190,"bidSize":135,"askPrice":244.22,"bidPrice":244.19,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.095711,"changeRate20Day":0.072232,"changeRate60Day":0.087416,"changeRateWTD":-0.000122,"changeRateMTD":-0.000122,"changeRateQTD":0.112129,"changeRateYTD":0.113041,"amount":5262261278.345413,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.164381,"pbRate":7.0623,"volumeRatio":0.490851,"committee":-0.015385,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355084316204.181,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":249.16,"preClose":250.2,"latestTime":"09:29 EST","volume":274305,"amount":68593204.79205,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":249.3,"preClose":250.2,"latestTime":"19:59 EST","volume":3045376,"amount":761797347.443802,"timestamp":1762390798965},"overnightTrading":{"tag":"夜盘","latestPrice":249.53,"preClose":250.2,"latestTime":"20251106 04:00 EST","volume":62922,"amount":15696817,"timestamp":1762419602600},"impliedVol":0.3497,"impliedVolPercentile":0.54},{"symbol":"TGT","nameCN":"Target","changeRate":-0.032848,"change":-3.02,"latestPrice":88.92,"close":88.92,"volume":3481674,"market":"US","high":92.71,"low":88.48,"preClose":91.94,"open":91.785,"turnoverRate":0.007686,"peRate":10.365642,"amplitude":0.046008,"marketValue":40405172240.16,"askSize":70,"bidSize":30,"askPrice":88.94,"bidPrice":88.91,"week52High":158.42,"week52Low":85.36,"changeRate5Day":-0.043048,"changeRate20Day":-0.00202,"changeRate60Day":-0.156036,"changeRateWTD":-0.040984,"changeRateMTD":-0.040984,"changeRateQTD":-0.008696,"changeRateYTD":-0.34221,"amount":312572574.712463,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.007033,"pbRate":2.620309,"volumeRatio":1.151948,"committee":-0.75,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.000056,"earningDate":1763481600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.050382,"floatMarketCap":40279447274.04,"shortable":3,"shares":454399148,"floatShares":452985237,"preHourTrading":{"tag":"盘前","latestPrice":91.75,"preClose":91.94,"latestTime":"09:28 EST","volume":4217,"amount":387874.236938,"timestamp":1762439338072},"postHourTrading":{"tag":"盘后","latestPrice":92.1956,"preClose":91.94,"latestTime":"19:59 EST","volume":159256,"amount":14641393.3086,"timestamp":1762390783544},"overnightTrading":{"tag":"夜盘","latestPrice":91.23,"preClose":91.94,"latestTime":"20251106 04:00 EST","volume":7974,"amount":728872,"timestamp":1762419602588},"impliedVol":0.5618,"impliedVolPercentile":0.912},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.040373,"change":-1.3,"latestPrice":30.9,"close":30.9,"volume":3267669,"market":"US","high":32.8,"low":30.6,"preClose":32.2,"open":32.36,"turnoverRate":0.025846,"peRate":21.435349,"amplitude":0.068323,"marketValue":4043565008.1,"askSize":6,"bidSize":185,"askPrice":30.9,"bidPrice":30.87,"week52High":78.26,"week52Low":28.86,"changeRate5Day":0.025556,"changeRate20Day":-0.158268,"changeRate60Day":-0.097019,"changeRateWTD":0.012783,"changeRateMTD":0.012783,"changeRateQTD":-0.126872,"changeRateYTD":-0.550087,"amount":102743573.836235,"eps":1.441544,"lyrEps":0.75949,"lyrPeRate":40.685197,"pbRate":4.063795,"volumeRatio":0.670538,"committee":0.937173,"roa":0.039307,"roe":0.203052,"changeRate5Min":0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3906614477.7,"shortable":3,"shares":130859709,"floatShares":126427653,"preHourTrading":{"tag":"盘前","latestPrice":32.36,"preClose":32.2,"latestTime":"09:29 EST","volume":30510,"amount":982757.67102,"timestamp":1762439348076},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.2,"latestTime":"19:59 EST","volume":137792,"amount":4433630.3917,"timestamp":1762390792789},"overnightTrading":{"tag":"夜盘","latestPrice":32.09,"preClose":32.2,"latestTime":"20251106 04:00 EST","volume":8900,"amount":286657,"timestamp":1762419602593},"impliedVol":0.7083,"impliedVolPercentile":0.376},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.043783,"change":-0.75,"latestPrice":16.38,"close":16.38,"volume":18520998,"market":"US","high":17.06,"low":16.06,"preClose":17.13,"open":17,"turnoverRate":0.054958,"peRate":7.718409,"amplitude":0.058377,"marketValue":6191640000,"askSize":100,"bidSize":2056,"askPrice":16.39,"bidPrice":16.38,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.077703,"changeRate20Day":-0.189109,"changeRate60Day":0.032787,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":-0.102957,"changeRateYTD":-0.023256,"amount":306256392.009991,"eps":2.122199,"lyrEps":1.866634,"lyrPeRate":8.775154,"pbRate":1.196452,"volumeRatio":0.96153,"committee":0.146422,"roa":0.082745,"roe":0.230662,"changeRate5Min":0.00738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5520060000,"shortable":3,"shares":378000000,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.13,"latestTime":"09:29 EST","volume":276131,"amount":4722677.053061,"timestamp":1762439387441},"postHourTrading":{"tag":"盘后","latestPrice":17.1297,"preClose":17.13,"latestTime":"19:59 EST","volume":376053,"amount":6449411.5307,"timestamp":1762390799954},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":17.13,"latestTime":"20251106 04:00 EST","volume":152239,"amount":2607228,"timestamp":1762419602607},"impliedVol":1.1004,"impliedVolPercentile":0.708},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.045071,"change":-0.695,"latestPrice":14.725,"close":14.725,"volume":40500289,"market":"US","high":15.61,"low":14.48,"preClose":15.42,"open":15.26,"turnoverRate":0.056017,"peRate":0,"amplitude":0.073281,"marketValue":18051570618.375,"askSize":137,"bidSize":845,"askPrice":14.73,"bidPrice":14.72,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.133564,"changeRate20Day":0.124905,"changeRate60Day":0.199104,"changeRateWTD":0.085114,"changeRateMTD":0.085114,"changeRateQTD":0.003065,"changeRateYTD":0.107143,"amount":604664228.750431,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.97488,"volumeRatio":1.128368,"committee":0.720408,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":0.003523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10646175000,"shortable":3,"shares":1225913115,"floatShares":723000000,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.42,"latestTime":"09:29 EST","volume":331591,"amount":5046906.870707,"timestamp":1762439393604},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.42,"latestTime":"19:59 EST","volume":2657975,"amount":40794759.4663,"timestamp":1762390797565},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.42,"latestTime":"20251106 04:00 EST","volume":109576,"amount":1668285,"timestamp":1762419602603},"impliedVol":0.7322,"impliedVolPercentile":0.372},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.046953,"change":-0.0601,"latestPrice":1.2199,"close":1.2199,"volume":18274936,"market":"US","high":1.28,"low":1.21,"preClose":1.28,"open":1.26,"turnoverRate":0.016735,"peRate":0,"amplitude":0.054688,"marketValue":1380292737.4566,"askSize":103147,"bidSize":44000,"askPrice":1.23,"bidPrice":1.22,"week52High":2.32,"week52Low":0.3507,"changeRate5Day":-0.054341,"changeRate20Day":-0.419095,"changeRate60Day":-0.02408,"changeRateWTD":-0.089627,"changeRateMTD":-0.089627,"changeRateQTD":-0.294855,"changeRateYTD":-0.082782,"amount":22631654.279213,"eps":-2.301581,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.895862,"volumeRatio":0.818107,"committee":0.640798,"roa":-0.017409,"roe":-0.857378,"changeRate5Min":0.005606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1332130800,"shortable":3,"shares":1131480234,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":1.2601,"preClose":1.28,"latestTime":"09:29 EST","volume":235991,"amount":299908.761165,"timestamp":1762439399841},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:59 EST","volume":300889,"amount":386826.7218,"timestamp":1762390788805},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.28,"latestTime":"20251106 04:00 EST","volume":19649,"amount":24916,"timestamp":1762419602560},"impliedVol":1.4055,"impliedVolPercentile":0.36},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":-0.048373,"change":-5.41,"latestPrice":106.43,"close":106.43,"volume":1279471,"market":"US","high":112.48,"low":105.36,"preClose":111.84,"open":111.47,"turnoverRate":0.008707,"peRate":27.623391,"amplitude":0.063662,"marketValue":15792804995.4,"askSize":100,"bidSize":16,"askPrice":106.66,"bidPrice":106.43,"week52High":112.74,"week52Low":33.29,"changeRate5Day":0.073749,"changeRate20Day":0.26929,"changeRate60Day":0.924941,"changeRateWTD":0.051472,"changeRateMTD":0.051472,"changeRateQTD":0.438438,"changeRateYTD":1.913496,"amount":138230436.223442,"eps":3.852894,"lyrEps":3.547236,"lyrPeRate":30.003642,"pbRate":7.953276,"volumeRatio":1.193173,"committee":-0.724138,"roa":0.138468,"roe":0.354485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15639964703.880001,"shortable":3,"shares":148386780,"floatShares":146950716,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.84,"latestTime":"09:29 EST","volume":1768,"amount":198263.62608,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.84,"latestTime":"19:57 EST","volume":76469,"amount":8553512.7285,"timestamp":1762390665214},"overnightTrading":{"tag":"夜盘","latestPrice":111.07,"preClose":111.84,"latestTime":"20251106 04:00 EST","volume":15670,"amount":1741154,"timestamp":1762419602527},"impliedVol":0.6925,"impliedVolPercentile":0.752}]}}}