US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,062.53

-11.3770-0.37%

Number of Gainers:16

Number of Losers:14

Number of Flat:2

PE:- -

High:3,107.62

Open:3,073.86

Low:3,038.89

Close:3,073.91

Volume:526.27M

Turnover:75.77B

Market Cap:5.68T

Float Cap:4.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	169.01	-2.19%	-3.7900	37.23M	6.17B	485.59B
Bit Digital, Inc. US BTBT	2.11	-2.31%	-0.0500	35.01M	74.51M	682.95M
Riot Platforms US RIOT	16.97	-3.30%	-0.5800	18.69M	312.97M	6.31B
Tesla Motors US TSLA	416.56	-3.45%	-14.9000	81.39M	34.38B	1.39T
Phunware, Inc. US PHUN	1.81	-3.72%	-0.0700	165.10K	300.91K	36.54M
GraniteShares 1.25x Long TSLA Daily ETF US TSL	16.95	-4.18%	-0.7400	938.41K	16.13M	22.71M
Coinbase Global, Inc. US COIN	199.18	-4.89%	-10.2500	14.59M	2.89B	53.71B
MARA Holdings US MARA	9.86	-4.92%	-0.5100	39.17M	386.13M	3.73B
IREN Ltd US IREN	59.84	-4.93%	-3.1000	49.13M	2.92B	19.65B
CleanSpark, Inc. US CLSK	12.59	-6.39%	-0.8600	27.95M	351.07M	3.22B
Tractor Supply US TSCO	50.96	-7.58%	-4.1800	20.67M	1.07B	26.93B
Strategy US MSTR	143.19	-9.63%	-15.2600	34.58M	4.99B	41.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3062.5334,"timestamp":1769720399999,"preClose":3073.9104,"halted":0,"volume":526271546,"delay":0,"changeRate":-0.003701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.376953,"latestTime":"01-29 16:00:00 EST","open":3073.8582,"high":3107.6216,"low":3038.8918,"amount":75765905504.77795,"amplitude":0.022359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.562648,"peRate":28.820295,"turnoverRate":0.024272,"increases":16,"decrements":14,"flats":1,"marketCap":5683759071154,"floatMarketCap":4938661346950},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3107.6216,"amplitude":0.022359,"preClose":3073.9104,"low":3038.8918,"pbRate":"5.562648","latestPrice":3062.5334,"volume":526271546,"delay":0,"open":3073.8582,"prevYearClose":3090.46,"prevWeekClose":3109.9604,"prevMonthClose":3090.46,"prevQuarterClose":3090.46,"fiveDayClose":3150.6553,"twentyDayClose":3114.8708,"sixtyDayClose":3020.7405,"secType":"PLATE","market":"US","turnoverRate":0.024272,"peRate":28.820295,"marketCap":5683759071154,"floatMarketCap":4938661346950,"timestamp":1769720399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":16,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.021933,"change":-3.79,"latestPrice":169.01,"close":169.01,"volume":37229835,"market":"US","high":170.23,"low":161.52,"preClose":172.8,"open":170.15,"turnoverRate":0.023024,"peRate":31.728987,"amplitude":0.050405,"marketValue":485587701300,"askSize":2,"bidSize":5,"askPrice":168.11,"bidPrice":167.85,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.051465,"changeRate20Day":-0.142995,"changeRate60Day":-0.356422,"changeRateWTD":-0.046004,"changeRateMTD":-0.132882,"changeRateQTD":-0.132882,"changeRateYTD":-0.132882,"amount":6165684124.471207,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":37.88226,"pbRate":16.212738,"volumeRatio":1.451682,"committee":0.428571,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011834,"floatMarketCap":273289170000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":169.01,"latestTime":"19:10 EST","volume":1480496,"amount":250107695.39472,"timestamp":1769731857228,"change":-1.009999999999991,"changeRate":-0.005975977752795639},"preHourTrading":{"tag":"盘前","latestPrice":170.17,"preClose":172.8,"latestTime":"09:29 EST","volume":346656,"amount":59310276.3456,"timestamp":1769696999990,"change":-2.630000000000024,"changeRate":-0.015219907407407545},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":169.01,"latestTime":"19:10 EST","volume":1480496,"amount":250107695.39472,"timestamp":1769731857228,"change":-1.009999999999991,"changeRate":-0.005975977752795639},"overnightTrading":{"tag":"夜盘","latestPrice":173.33999633789062,"preClose":172.8000030517578,"latestTime":"20260129 04:00 EST","volume":157663,"amount":27383802,"timestamp":1769677201494,"change":0.5399932861328125,"changeRate":0.0031249610914131257},"impliedVol":0.6283,"impliedVolPercentile":0.9163},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.023148,"change":-0.05,"latestPrice":2.11,"close":2.11,"volume":35010802,"market":"US","high":2.19,"low":2.08,"preClose":2.16,"open":2.13,"turnoverRate":0.114284,"peRate":4.984381,"amplitude":0.050926,"marketValue":682953893.41,"askSize":601,"bidSize":100,"askPrice":2.13,"bidPrice":2.11,"week52High":4.55,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0.093264,"changeRate60Day":-0.423497,"changeRateWTD":0,"changeRateMTD":0.116402,"changeRateQTD":0.116402,"changeRateYTD":0.116402,"amount":74511509.907961,"eps":0.423322,"lyrEps":0.201685,"lyrPeRate":10.461859,"pbRate":0.761288,"volumeRatio":1.31742,"committee":-0.714693,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646398086.44,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"19:07 EST","volume":199841,"amount":421709.474225,"timestamp":1769731650731,"change":0.010000000000000231,"changeRate":0.004739336492891105},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.16,"latestTime":"09:27 EST","volume":125393,"amount":267099.478828,"timestamp":1769696870017,"change":-0.040000000000000036,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"19:07 EST","volume":199841,"amount":421709.474225,"timestamp":1769731650731,"change":0.010000000000000231,"changeRate":0.004739336492891105},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.1600000858306885,"latestTime":"20260129 04:00 EST","volume":12909,"amount":27456,"timestamp":1769677201475,"change":-0.029999971389770508,"changeRate":-0.013888875091517962},"impliedVol":1.0125,"impliedVolPercentile":0.4143},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.033048,"change":-0.58,"latestPrice":16.97,"close":16.97,"volume":18686583,"market":"US","high":17.3,"low":16.05,"preClose":17.55,"open":17.22,"turnoverRate":0.05434,"peRate":42.192625,"amplitude":0.071225,"marketValue":6309567946.42,"askSize":478,"bidSize":500,"askPrice":16.99,"bidPrice":16.92,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.00644,"changeRate20Day":0.33622,"changeRate60Day":-0.142063,"changeRateWTD":-0.01794,"changeRateMTD":0.339384,"changeRateQTD":0.339384,"changeRateYTD":0.339384,"amount":312968045.037003,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":42.809321,"pbRate":1.80029,"volumeRatio":1.03665,"committee":0.022495,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5835736374.99,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":16.9896,"preClose":16.97,"latestTime":"19:06 EST","volume":597221,"amount":10134109.968717,"timestamp":1769731585871,"change":0.019600000000000506,"changeRate":0.001154979375368327},"preHourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":17.55,"latestTime":"09:29 EST","volume":60981,"amount":1061363.32842,"timestamp":1769696997602,"change":-0.33999999999999986,"changeRate":-0.019373219373219366},"postHourTrading":{"tag":"盘后","latestPrice":16.9896,"preClose":16.97,"latestTime":"19:06 EST","volume":597221,"amount":10134109.968717,"timestamp":1769731585871,"change":0.019600000000000506,"changeRate":0.001154979375368327},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.549999237060547,"latestTime":"20260129 04:00 EST","volume":24820,"amount":434037,"timestamp":1769677201493,"change":-0.009998321533203125,"changeRate":-0.0005697049554332486},"impliedVol":0.9019,"impliedVolPercentile":0.3904},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.034534,"change":-14.9,"latestPrice":416.56,"close":416.56,"volume":81392202,"market":"US","high":440.2299,"low":414.62,"preClose":431.46,"open":437.8,"turnoverRate":0.034117,"peRate":287.457609,"amplitude":0.059356,"marketValue":1385403232205.52,"askSize":29,"bidSize":50,"askPrice":429.38,"bidPrice":429.25,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.072993,"changeRate20Day":-0.083335,"changeRate60Day":-0.087612,"changeRateWTD":-0.072373,"changeRateMTD":-0.073735,"changeRateQTD":-0.073735,"changeRateYTD":-0.073735,"amount":34375087906.68329,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":186.780198,"pbRate":17.324037,"volumeRatio":1.505557,"committee":0.265823,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.034534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993777584876.72,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":429.28,"preClose":416.56,"latestTime":"19:11 EST","volume":3929942,"amount":1670911517.8732,"timestamp":1769731882059,"change":12.71999999999997,"changeRate":0.030535817169195244},"preHourTrading":{"tag":"盘前","latestPrice":437.61,"preClose":431.46,"latestTime":"09:29 EST","volume":1212339,"amount":533539240.3812,"timestamp":1769696999999,"change":6.150000000000034,"changeRate":0.014253928521763395},"postHourTrading":{"tag":"盘后","latestPrice":429.28,"preClose":416.56,"latestTime":"19:11 EST","volume":3929942,"amount":1670911517.8732,"timestamp":1769731882059,"change":12.71999999999997,"changeRate":0.030535817169195244},"overnightTrading":{"tag":"夜盘","latestPrice":442.4200134277344,"preClose":431.4599914550781,"latestTime":"20260129 04:00 EST","volume":449390,"amount":197996934,"timestamp":1769677201493,"change":10.96002197265625,"changeRate":0.02540217445352025},"impliedVol":0.4728,"impliedVolPercentile":0.004},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.037234,"change":-0.07,"latestPrice":1.81,"close":1.81,"volume":165104,"market":"US","high":1.8511,"low":1.795,"preClose":1.88,"open":1.85,"turnoverRate":0.008207,"peRate":0,"amplitude":0.02984,"marketValue":36539060.06,"askSize":1,"bidSize":121,"askPrice":1.9,"bidPrice":1.79,"week52High":4.14,"week52Low":1.77,"changeRate5Day":-0.095,"changeRate20Day":-0.042328,"changeRate60Day":-0.29572,"changeRateWTD":-0.052356,"changeRateMTD":-0.021622,"changeRateQTD":-0.021622,"changeRateYTD":-0.021622,"amount":300913.886948,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.371615,"volumeRatio":1.481519,"committee":0.983607,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36411364.56,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"19:08 EST","volume":1221,"amount":2222.090818,"timestamp":1769731724134,"change":-0.010000000000000009,"changeRate":-0.005524861878453044},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.88,"latestTime":"09:14 EST","volume":1299,"amount":2393.530126,"timestamp":1769696043915,"change":-0.05999999999999983,"changeRate":-0.03191489361702119},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"19:08 EST","volume":1221,"amount":2222.090818,"timestamp":1769731724134,"change":-0.010000000000000009,"changeRate":-0.005524861878453044},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.8799999952316284,"latestTime":"20260129 04:00 EST","volume":1760,"amount":3169,"timestamp":1769677201351,"change":0.039999961853027344,"changeRate":0.02127657550770317},"impliedVol":1.1069,"impliedVolPercentile":0.4024},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.041832,"change":-0.74,"latestPrice":16.95,"close":16.95,"volume":938408,"market":"US","high":18.08,"low":16.84,"preClose":17.69,"open":18.03,"turnoverRate":0.700304,"peRate":0,"amplitude":0.070096,"marketValue":22713016.95,"askSize":2100,"bidSize":1700,"askPrice":17.58,"bidPrice":17.56,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.090665,"changeRate20Day":-0.105541,"changeRate60Day":-0.119023,"changeRateWTD":-0.08871,"changeRateMTD":-0.093583,"changeRateQTD":-0.093583,"changeRateYTD":-0.093583,"amount":16125873.356873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.269053,"committee":-0.105263,"roa":0,"roe":0,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22713016.95,"shortable":3,"shares":1340001,"floatShares":1340001,"hourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":16.95,"latestTime":"18:50 EST","volume":2282,"amount":39956.491876,"timestamp":1769730614571,"change":0.8399999999999999,"changeRate":0.0495575221238938},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.69,"latestTime":"09:29 EST","volume":6934,"amount":125851.385798,"timestamp":1769696997780,"change":0.3099999999999987,"changeRate":0.017524024872809425},"postHourTrading":{"tag":"盘后","latestPrice":17.79,"preClose":16.95,"latestTime":"18:50 EST","volume":2282,"amount":39956.491876,"timestamp":1769730614571,"change":0.8399999999999999,"changeRate":0.0495575221238938},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":17.690000534057617,"latestTime":"20260129 04:00 EST","volume":10762,"amount":195088,"timestamp":1769677201357,"change":0.5499992370605469,"changeRate":0.031090967804193254},"impliedVol":0.4784,"impliedVolPercentile":0.1155},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.048942,"change":-10.25,"latestPrice":199.18,"close":199.18,"volume":14588786,"market":"US","high":207,"low":194.21,"preClose":209.43,"open":206.815,"turnoverRate":0.071165,"peRate":17.346578,"amplitude":0.061071,"marketValue":53707654872.52,"askSize":90,"bidSize":108,"askPrice":199.71,"bidPrice":199.35,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.107377,"changeRate20Day":-0.139983,"changeRate60Day":-0.420618,"changeRateWTD":-0.081908,"changeRateMTD":-0.119218,"changeRateQTD":-0.119218,"changeRateYTD":-0.119218,"amount":2888686702.067169,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":19.11429,"pbRate":3.351863,"volumeRatio":1.670977,"committee":0.090909,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.000251,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40831899800.82,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":199.18,"latestTime":"19:10 EST","volume":243680,"amount":48567997.2608,"timestamp":1769731847195,"change":0.3199999999999932,"changeRate":0.0016065870067275489},"preHourTrading":{"tag":"盘前","latestPrice":206.5,"preClose":209.43,"latestTime":"09:29 EST","volume":115424,"amount":23953751.11616,"timestamp":1769696999999,"change":-2.930000000000007,"changeRate":-0.01399035477247771},"postHourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":199.18,"latestTime":"19:10 EST","volume":243680,"amount":48567997.2608,"timestamp":1769731847195,"change":0.3199999999999932,"changeRate":0.0016065870067275489},"overnightTrading":{"tag":"夜盘","latestPrice":208.0800018310547,"preClose":209.42999267578125,"latestTime":"20260129 04:00 EST","volume":39650,"amount":8232615,"timestamp":1769677201491,"change":-1.3499908447265625,"changeRate":-0.00644602440881753},"impliedVol":0.6661,"impliedVolPercentile":0.4143},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.04918,"change":-0.51,"latestPrice":9.86,"close":9.86,"volume":39173007,"market":"US","high":10.27,"low":9.6,"preClose":10.37,"open":10.11,"turnoverRate":0.11624,"peRate":3.836576,"amplitude":0.064609,"marketValue":3728897720.58,"askSize":1042,"bidSize":62,"askPrice":9.9,"bidPrice":9.85,"week52High":23.45,"week52Low":8.95,"changeRate5Day":-0.041788,"changeRate20Day":0.056806,"changeRate60Day":-0.460317,"changeRateWTD":-0.060952,"changeRateMTD":0.097996,"changeRateQTD":0.097996,"changeRateYTD":0.097996,"amount":386134208.998487,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":5.282235,"pbRate":0.722888,"volumeRatio":0.961018,"committee":-0.887681,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3322820000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"19:11 EST","volume":725303,"amount":7154423.606544,"timestamp":1769731880148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.37,"latestTime":"09:29 EST","volume":393857,"amount":4014630.876126,"timestamp":1769696999907,"change":-0.2699999999999996,"changeRate":-0.026036644165863026},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"19:11 EST","volume":725303,"amount":7154423.606544,"timestamp":1769731880148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.369999885559082,"latestTime":"20260129 04:00 EST","volume":80358,"amount":825982,"timestamp":1769677201492,"change":-0.05999946594238281,"changeRate":-0.0057858694893464825},"impliedVol":1.0226,"impliedVolPercentile":0.6135},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.049253,"change":-3.1,"latestPrice":59.84,"close":59.84,"volume":49130970,"market":"US","high":62.09,"low":56.72,"preClose":62.94,"open":61.4,"turnoverRate":0.193472,"peRate":30.091718,"amplitude":0.085319,"marketValue":19647966968.96,"askSize":8,"bidSize":75,"askPrice":60.1,"bidPrice":60.02,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.145044,"changeRate20Day":0.562402,"changeRate60Day":-0.014979,"changeRateWTD":0.055752,"changeRateMTD":0.584326,"changeRateQTD":0.584326,"changeRateYTD":0.584326,"amount":2918303225.698929,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":147.696561,"pbRate":6.831303,"volumeRatio":1.062683,"committee":0.807229,"roa":-0.000064,"roe":0.261254,"changeRate5Min":0.001506,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15195951573.44,"shortable":3,"shares":328341694,"floatShares":253943041,"hourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.84,"latestTime":"19:11 EST","volume":2662257,"amount":159906169.177209,"timestamp":1769731871647,"change":0.259999999999998,"changeRate":0.004344919786096223},"preHourTrading":{"tag":"盘前","latestPrice":61.38,"preClose":62.94,"latestTime":"09:29 EST","volume":482956,"amount":29934448.39388,"timestamp":1769696999999,"change":-1.5599999999999952,"changeRate":-0.024785510009532812},"postHourTrading":{"tag":"盘后","latestPrice":60.1,"preClose":59.84,"latestTime":"19:11 EST","volume":2662257,"amount":159906169.177209,"timestamp":1769731871647,"change":0.259999999999998,"changeRate":0.004344919786096223},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":62.939998626708984,"latestTime":"20260129 04:00 EST","volume":370674,"amount":22973207,"timestamp":1769677201492,"change":-0.48999786376953125,"changeRate":-0.0077851584757041535},"impliedVol":1.3796,"impliedVolPercentile":0.9283},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.063941,"change":-0.86,"latestPrice":12.59,"close":12.59,"volume":27948480,"market":"US","high":13.25,"low":12.105,"preClose":13.45,"open":13.115,"turnoverRate":0.109352,"peRate":11.241081,"amplitude":0.08513,"marketValue":3217795572.55,"askSize":3343,"bidSize":1257,"askPrice":12.67,"bidPrice":12.57,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.045489,"changeRate20Day":0.208253,"changeRate60Day":-0.292697,"changeRateWTD":-0.081692,"changeRateMTD":0.244071,"changeRateQTD":0.244071,"changeRateYTD":0.244071,"amount":351071941.614075,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.055027,"pbRate":1.479361,"volumeRatio":0.798414,"committee":-0.453478,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3217795572.55,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.59,"latestTime":"19:11 EST","volume":161141,"amount":2036350.660863,"timestamp":1769731884134,"change":0.02999999999999936,"changeRate":0.0023828435266083684},"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.45,"latestTime":"09:29 EST","volume":207360,"amount":2748846.27456,"timestamp":1769696998721,"change":-0.33000000000000007,"changeRate":-0.02453531598513012},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.59,"latestTime":"19:11 EST","volume":161141,"amount":2036350.660863,"timestamp":1769731884134,"change":0.02999999999999936,"changeRate":0.0023828435266083684},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.449999809265137,"latestTime":"20260129 04:00 EST","volume":135947,"amount":1813305,"timestamp":1769677201492,"change":-0.1700000762939453,"changeRate":-0.012639411056113135},"impliedVol":1.0673,"impliedVolPercentile":0.7012},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.075807,"change":-4.18,"latestPrice":50.96,"close":50.96,"volume":20672136,"market":"US","high":53.41,"low":50.285,"preClose":55.14,"open":52.9,"turnoverRate":0.039144,"peRate":24.631315,"amplitude":0.056674,"marketValue":26927447201.2,"askSize":100,"bidSize":1,"askPrice":52.09,"bidPrice":50.52,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.045693,"changeRate20Day":0.011914,"changeRate60Day":-0.058215,"changeRateWTD":-0.068203,"changeRateMTD":0.018996,"changeRateQTD":0.018996,"changeRateYTD":0.018996,"amount":1070117868.816101,"eps":2.068911,"lyrEps":2.050921,"lyrPeRate":24.847373,"pbRate":10.464637,"volumeRatio":2.348228,"committee":-0.980198,"roa":0.090097,"roe":0.454585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017857,"floatMarketCap":26912295570.16,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":50.96,"latestTime":"19:06 EST","volume":117690,"amount":5997189.3519,"timestamp":1769731567090,"change":0.5499999999999972,"changeRate":0.010792778649921451},"preHourTrading":{"tag":"盘前","latestPrice":53.04,"preClose":55.14,"latestTime":"09:28 EST","volume":442407,"amount":23329408.51437,"timestamp":1769696887041,"change":-2.1000000000000014,"changeRate":-0.03808487486398261},"postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":50.96,"latestTime":"19:06 EST","volume":117690,"amount":5997189.3519,"timestamp":1769731567090,"change":0.5499999999999972,"changeRate":0.010792778649921451},"overnightTrading":{"tag":"夜盘","latestPrice":55.13999938964844,"preClose":55.13999938964844,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.3367,"impliedVolPercentile":0.7291},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.096308,"change":-15.26,"latestPrice":143.19,"close":143.19,"volume":34579158,"market":"US","high":156,"low":139.3601,"preClose":158.45,"open":155.95,"turnoverRate":0.129538,"peRate":5.237829,"amplitude":0.105017,"marketValue":41111091316.44,"askSize":68,"bidSize":14,"askPrice":143.85,"bidPrice":143.75,"week52High":457.22,"week52Low":139.3601,"changeRate5Day":-0.110511,"changeRate20Day":-0.079815,"changeRate60Day":-0.468702,"changeRateWTD":-0.122126,"changeRateMTD":-0.057651,"changeRateQTD":-0.057651,"changeRateYTD":-0.057651,"amount":4989186928.880768,"eps":27.337662,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.785602,"volumeRatio":2.521945,"committee":-0.263158,"roa":-0.015973,"roe":0.25586,"changeRate5Min":0.004314,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38223316871.55,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":143.78,"preClose":143.19,"latestTime":"19:11 EST","volume":645617,"amount":92638214.62196,"timestamp":1769731873804,"change":0.5900000000000034,"changeRate":0.004120399469236703},"preHourTrading":{"tag":"盘前","latestPrice":155.91,"preClose":158.45,"latestTime":"09:29 EST","volume":238035,"amount":37366067.802,"timestamp":1769696999999,"change":-2.539999999999992,"changeRate":-0.01603029346797092},"postHourTrading":{"tag":"盘后","latestPrice":143.78,"preClose":143.19,"latestTime":"19:11 EST","volume":645617,"amount":92638214.62196,"timestamp":1769731873804,"change":0.5900000000000034,"changeRate":0.004120399469236703},"overnightTrading":{"tag":"夜盘","latestPrice":157.61000061035156,"preClose":158.4499969482422,"latestTime":"20260129 04:00 EST","volume":82678,"amount":13039361,"timestamp":1769677201491,"change":-0.839996337890625,"changeRate":-0.005301333884941698},"impliedVol":0.8934,"impliedVolPercentile":0.7849}]}}}