US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

2,927.86

-45.9834-1.55%

Number of Gainers:3

Number of Losers:27

Number of Flat:2

PE:- -

High:2,972.18

Open:2,972.18

Low:2,898.48

Close:2,973.31

Volume:149.14M

Turnover:22.19B

Market Cap:5.58T

Float Cap:4.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	336.9201	-2.77%	-9.6099	2.15M	722.39M	267.16B
Coinbase Global, Inc. US COIN	198.2491	-3.63%	-7.4609	5.18M	1.03B	52.35B
Strategy US MSTR	134.45	-3.83%	-5.3600	7.37M	991.42M	44.87B
IREN Ltd US IREN	38.56	-3.90%	-1.5650	13.89M	538.15M	12.80B
Geo Group Inc US GEO	14.28	-4.29%	-0.6400	1.77M	25.22M	1.92B
Steel Dynamics US STLD	181.52	-4.45%	-8.4600	339.17K	62.14M	26.30B
Trump Media & Technology US DJT	10.245	-4.61%	-0.4950	1.22M	12.67M	2.84B
Bit Digital, Inc. US BTBT	1.64	-4.65%	-0.0800	5.56M	9.25M	530.83M
CleanSpark, Inc. US CLSK	9.415	-5.38%	-0.5350	6.64M	62.98M	2.41B
MARA Holdings US MARA	8.2	-6.50%	-0.5700	14.12M	117.55M	3.12B
Riot Platforms US RIOT	14.425	-7.53%	-1.1750	8.68M	126.11M	5.47B
Rumble Inc. US RUM	4.745	-15.42%	-0.8650	3.21M	15.85M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2927.3276,"timestamp":1772814719021,"preClose":2973.311,"halted":0,"volume":149202733,"delay":0,"changeRate":-0.015465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-45.983398,"latestTime":"03-06 11:31:59 EST","open":2972.182,"high":2972.182,"low":2898.4846,"amount":22185225177.0584,"amplitude":0.024786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.664248,"peRate":34.032836,"turnoverRate":0.006704,"increases":3,"decrements":27,"flats":1,"marketCap":5582303220716,"floatMarketCap":4884628556400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2972.182,"amplitude":0.024786,"preClose":2973.311,"low":2898.4846,"pbRate":"5.664248","latestPrice":2927.8633,"volume":149137712,"delay":0,"open":2972.182,"prevYearClose":3090.46,"prevWeekClose":3048.5488,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":3048.5488,"twentyDayClose":2971.0989,"sixtyDayClose":3054.3174,"secType":"PLATE","market":"US","turnoverRate":0.006701,"peRate":34.032836,"marketCap":5583406633836,"floatMarketCap":4885338165680,"timestamp":1772814716819,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":3,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.027732,"change":-9.6099,"latestPrice":336.9201,"close":336.9201,"volume":2154225,"market":"US","high":341.4,"low":327,"preClose":346.53,"open":329.52,"turnoverRate":0.002717,"peRate":34.512094,"amplitude":0.041555,"marketValue":267158558167.0566,"askSize":8,"bidSize":113,"askPrice":337.45,"bidPrice":337.12,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.095031,"changeRate20Day":0.108326,"changeRate60Day":0.256414,"changeRateWTD":-0.095031,"changeRateMTD":-0.095031,"changeRateQTD":0.311024,"changeRateYTD":0.311024,"amount":722388862.735748,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":38.905323,"pbRate":12.301817,"volumeRatio":0.991954,"committee":0.867769,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005461,"floatMarketCap":267158558167.05658,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":329.45,"preClose":346.53,"latestTime":"09:29 EST","volume":44063,"amount":14759203.68155,"timestamp":1772807399999,"change":-17.079999999999984,"changeRate":-0.049288661876316586},"postHourTrading":{"tag":"盘后","latestPrice":347.21,"preClose":346.53,"latestTime":"19:59 EST","volume":384035,"amount":132978856.7035,"timestamp":1772758759852,"change":0.6800000000000068,"changeRate":0.0019623120653334686},"overnightTrading":{"tag":"夜盘","latestPrice":347.1000061035156,"preClose":346.5299987792969,"latestTime":"20260306 04:00 EST","volume":5164,"amount":1795944,"timestamp":1772787601369,"change":0.57000732421875,"changeRate":0.0016449003729162989},"impliedVol":0.6307,"impliedVolPercentile":0.9602},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.036269,"change":-7.4609,"latestPrice":198.2491,"close":198.2491,"volume":5178822,"market":"US","high":202.7437,"low":195.2,"preClose":205.71,"open":197.76,"turnoverRate":0.023017,"peRate":44.577087,"amplitude":0.036672,"marketValue":52352664586.5979,"askSize":11,"bidSize":10,"askPrice":198.3,"bidPrice":198.14,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.127376,"changeRate20Day":0.356755,"changeRate60Day":-0.276991,"changeRateWTD":0.127376,"changeRateMTD":0.127376,"changeRateQTD":-0.123335,"changeRateYTD":-0.123335,"amount":1026062406.118012,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.577086,"pbRate":3.539002,"volumeRatio":1.050456,"committee":-0.047619,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44606047500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":197.66,"preClose":205.71,"latestTime":"09:29 EST","volume":266569,"amount":53449510.2779,"timestamp":1772807399998,"change":-8.050000000000011,"changeRate":-0.039132759710271796},"postHourTrading":{"tag":"盘后","latestPrice":205.67,"preClose":205.71,"latestTime":"19:59 EST","volume":353666,"amount":72755735.242,"timestamp":1772758797965,"change":-0.040000000000020464,"changeRate":-0.0001944484954548659},"overnightTrading":{"tag":"夜盘","latestPrice":205.7899932861328,"preClose":205.7100067138672,"latestTime":"20260306 04:00 EST","volume":69505,"amount":14339689,"timestamp":1772787601375,"change":0.079986572265625,"changeRate":0.00038883170315036017},"impliedVol":0.7803,"impliedVolPercentile":0.8526},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.038338,"change":-5.36,"latestPrice":134.45,"close":134.45,"volume":7370014,"market":"US","high":136.36,"low":132.589,"preClose":139.81,"open":134.98,"turnoverRate":0.023519,"peRate":0,"amplitude":0.026972,"marketValue":44873051590.6,"askSize":7,"bidSize":20,"askPrice":134.5,"bidPrice":134.41,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.038224,"changeRate20Day":0.25666,"changeRate60Day":-0.26806,"changeRateWTD":0.038224,"changeRateMTD":0.038224,"changeRateQTD":-0.115169,"changeRateYTD":-0.115169,"amount":991419150.440125,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.016989,"volumeRatio":1.002051,"committee":-0.860465,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42131276604.35,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":139.81,"latestTime":"09:29 EST","volume":367774,"amount":50401782.75022,"timestamp":1772807399999,"change":-4.810000000000002,"changeRate":-0.034403833774408143},"postHourTrading":{"tag":"盘后","latestPrice":139.89,"preClose":139.81,"latestTime":"19:59 EST","volume":966745,"amount":135165603.0659,"timestamp":1772758798231,"change":0.07999999999998408,"changeRate":0.0005722051355409776},"overnightTrading":{"tag":"夜盘","latestPrice":140.25999450683594,"preClose":139.80999755859375,"latestTime":"20260306 04:00 EST","volume":144001,"amount":20196772,"timestamp":1772787601374,"change":0.4499969482421875,"changeRate":0.003218632115729748},"impliedVol":1.0005,"impliedVolPercentile":0.8845},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.039003,"change":-1.565,"latestPrice":38.56,"close":38.56,"volume":13885238,"market":"US","high":39.8701,"low":38.105,"preClose":40.125,"open":38.91,"turnoverRate":0.046439,"peRate":28.899373,"amplitude":0.04399,"marketValue":12801920000,"askSize":252,"bidSize":251,"askPrice":38.53,"bidPrice":38.51,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.058364,"changeRate20Day":-0.030912,"changeRate60Day":-0.16789,"changeRateWTD":-0.058364,"changeRateMTD":-0.058364,"changeRateQTD":0.020916,"changeRateYTD":0.020916,"amount":538147255.503388,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":98.871795,"pbRate":5.097943,"volumeRatio":1.133547,"committee":-0.013193,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.004952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11529440000,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":40.125,"latestTime":"09:29 EST","volume":643384,"amount":25389782.369,"timestamp":1772807399051,"change":-1.2250000000000014,"changeRate":-0.03052959501557636},"postHourTrading":{"tag":"盘后","latestPrice":40.2746,"preClose":40.125,"latestTime":"19:59 EST","volume":500695,"amount":20102374.6976,"timestamp":1772758783235,"change":0.1495999999999995,"changeRate":0.0037283489096573085},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":40.125,"latestTime":"20260306 04:00 EST","volume":199629,"amount":8065133,"timestamp":1772787601374,"change":0.2350006103515625,"changeRate":0.005856713030568536},"impliedVol":1.1482,"impliedVolPercentile":0.6016},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.042895,"change":-0.64,"latestPrice":14.28,"close":14.28,"volume":1771061,"market":"US","high":14.53,"low":14.03,"preClose":14.92,"open":14.51,"turnoverRate":0.013181,"peRate":7.846154,"amplitude":0.033512,"marketValue":1918683648,"askSize":1,"bidSize":83,"askPrice":14.3,"bidPrice":14.28,"week52High":32.09,"week52Low":12.51,"changeRate5Day":-0.050532,"changeRate20Day":-0.077519,"changeRate60Day":-0.148987,"changeRateWTD":-0.050532,"changeRateMTD":-0.050532,"changeRateQTD":-0.114144,"changeRateYTD":-0.114144,"amount":25224227.046985,"eps":1.82,"lyrEps":1.82,"lyrPeRate":7.846154,"pbRate":1.27419,"volumeRatio":2.088525,"committee":0.97619,"roa":0.049676,"roe":0.179243,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918683648,"shortable":3,"shares":134361600,"floatShares":134361600,"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.92,"latestTime":"09:17 EST","volume":298,"amount":4299.659922,"timestamp":1772806642714,"change":-0.3000000000000007,"changeRate":-0.02010723860589817},"postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.92,"latestTime":"18:11 EST","volume":123640,"amount":1844680.935,"timestamp":1772752297771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.920000076293945,"latestTime":"20260306 04:00 EST","volume":2,"amount":29,"timestamp":1772787601346,"change":-0.28999996185302734,"changeRate":-0.019436994662875493},"impliedVol":0.7008,"impliedVolPercentile":0.8367},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.044531,"change":-8.46,"latestPrice":181.52,"close":181.52,"volume":339165,"market":"US","high":186.34,"low":181.4,"preClose":189.98,"open":185.84,"turnoverRate":0.002466,"peRate":22.718399,"amplitude":0.026003,"marketValue":26299053429.52,"askSize":21,"bidSize":5,"askPrice":181.74,"bidPrice":181.29,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.060115,"changeRate20Day":-0.059579,"changeRate60Day":0.092573,"changeRateWTD":-0.060115,"changeRateMTD":-0.060115,"changeRateQTD":0.07123,"changeRateYTD":0.07123,"amount":62141775.487289,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":22.629774,"pbRate":2.936086,"volumeRatio":0.900209,"committee":-0.6,"roa":0.058841,"roe":0.132841,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011018,"floatMarketCap":24964415104.640003,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":186.35,"preClose":189.98,"latestTime":"09:28 EST","volume":366,"amount":68571.73236,"timestamp":1772807294023,"change":-3.6299999999999955,"changeRate":-0.019107274449942077},"postHourTrading":{"tag":"盘后","latestPrice":189.98,"preClose":189.98,"latestTime":"19:46 EST","volume":32399,"amount":6155321.418,"timestamp":1772757962067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":189.97999572753906,"latestTime":"20260306 04:00 EST","volume":3,"amount":571,"timestamp":1772787601220,"change":0.32000732421875,"changeRate":0.0016844264207569013},"impliedVol":0.5246,"impliedVolPercentile":0.9602},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.046089,"change":-0.495,"latestPrice":10.245,"close":10.245,"volume":1220519,"market":"US","high":10.59,"low":10.2,"preClose":10.74,"open":10.51,"turnoverRate":0.00801,"peRate":0,"amplitude":0.036313,"marketValue":2835112168.5,"askSize":427,"bidSize":1227,"askPrice":10.25,"bidPrice":10.24,"week52High":27.78,"week52Low":9.89,"changeRate5Day":-0.043417,"changeRate20Day":-0.05966,"changeRate60Day":-0.077027,"changeRateWTD":-0.043417,"changeRateMTD":-0.043417,"changeRateQTD":-0.226208,"changeRateYTD":-0.226208,"amount":12667149.439011,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.721679,"volumeRatio":1.107952,"committee":0.483676,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1560996021.9,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.74,"latestTime":"09:29 EST","volume":31122,"amount":330143.700978,"timestamp":1772807399910,"change":-0.23000000000000043,"changeRate":-0.021415270018622014},"postHourTrading":{"tag":"盘后","latestPrice":10.7118,"preClose":10.74,"latestTime":"19:58 EST","volume":29562,"amount":317198.4182,"timestamp":1772758703914,"change":-0.028200000000000003,"changeRate":-0.0026256983240223464},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260306 04:00 EST","volume":15262,"amount":164347,"timestamp":1772787601371,"change":0,"changeRate":0},"impliedVol":0.8612,"impliedVolPercentile":0.6813},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.046512,"change":-0.08,"latestPrice":1.64,"close":1.64,"volume":5561670,"market":"US","high":1.7,"low":1.63,"preClose":1.72,"open":1.68,"turnoverRate":0.018155,"peRate":3.874116,"amplitude":0.040698,"marketValue":530826722.84,"askSize":28639,"bidSize":21692,"askPrice":1.65,"bidPrice":1.64,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.017964,"changeRate20Day":0.089701,"changeRate60Day":-0.254545,"changeRateWTD":-0.017964,"changeRateMTD":-0.017964,"changeRateQTD":-0.132275,"changeRateYTD":-0.132275,"amount":9248157.446344,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.631624,"pbRate":0.591712,"volumeRatio":0.852697,"committee":-0.138026,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502413678.56,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.6703,"preClose":1.72,"latestTime":"09:29 EST","volume":87347,"amount":147922.502623,"timestamp":1772807342240,"change":-0.04970000000000008,"changeRate":-0.028895348837209348},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.72,"latestTime":"19:53 EST","volume":168645,"amount":290677.3253,"timestamp":1772758393083,"change":0.010000000000000009,"changeRate":0.005813953488372098},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7200000286102295,"latestTime":"20260306 04:00 EST","volume":12074,"amount":20649,"timestamp":1772787601374,"change":0.019999980926513672,"changeRate":0.011627895694091225},"impliedVol":1.0946,"impliedVolPercentile":0.6255},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.053769,"change":-0.535,"latestPrice":9.415,"close":9.415,"volume":6643799,"market":"US","high":9.71,"low":9.33,"preClose":9.95,"open":9.596,"turnoverRate":0.025995,"peRate":0,"amplitude":0.038191,"marketValue":2406318134.675,"askSize":1113,"bidSize":388,"askPrice":9.42,"bidPrice":9.41,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.053769,"changeRate20Day":0.139141,"changeRate60Day":-0.322174,"changeRateWTD":-0.053769,"changeRateMTD":-0.053769,"changeRateQTD":-0.069664,"changeRateYTD":-0.069664,"amount":62981114.255935,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.406258,"pbRate":1.740865,"volumeRatio":1.130138,"committee":-0.359643,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406318134.675,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.6994,"preClose":9.95,"latestTime":"09:29 EST","volume":213618,"amount":2082208.557828,"timestamp":1772807377182,"change":-0.2505999999999986,"changeRate":-0.025185929648241068},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.95,"latestTime":"19:57 EST","volume":190350,"amount":1898817.3155,"timestamp":1772758647008,"change":0.040000000000000924,"changeRate":0.004020100502512656},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.949999809265137,"latestTime":"20260306 04:00 EST","volume":41213,"amount":411337,"timestamp":1772787601365,"change":-0.039999961853027344,"changeRate":-0.004020096745708537},"impliedVol":1.0282,"impliedVolPercentile":0.5378},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.064994,"change":-0.57,"latestPrice":8.2,"close":8.2,"volume":14116356,"market":"US","high":8.525,"low":8.12,"preClose":8.77,"open":8.455,"turnoverRate":0.041888,"peRate":0,"amplitude":0.04618,"marketValue":3117924007,"askSize":5263,"bidSize":3943,"askPrice":8.2,"bidPrice":8.19,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.082774,"changeRate20Day":0.218425,"changeRate60Day":-0.319502,"changeRateWTD":-0.082774,"changeRateMTD":-0.082774,"changeRateQTD":-0.08686,"changeRateYTD":-0.08686,"amount":117546837.823608,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.898092,"volumeRatio":0.673901,"committee":0.128404,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.005518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2763400000,"shortable":3,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.77,"latestTime":"09:29 EST","volume":611243,"amount":5204053.831541,"timestamp":1772807399999,"change":-0.3200000000000003,"changeRate":-0.03648802736602056},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:59 EST","volume":487550,"amount":4295937.8084,"timestamp":1772758796733,"change":-0.019999999999999574,"changeRate":-0.0022805017103762343},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.770000457763672,"latestTime":"20260306 04:00 EST","volume":144391,"amount":1266581,"timestamp":1772787601373,"change":-0.020000457763671875,"changeRate":-0.0022805537878810944},"impliedVol":1.1977,"impliedVolPercentile":0.9363},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.075321,"change":-1.175,"latestPrice":14.425,"close":14.425,"volume":8676750,"market":"US","high":15.09,"low":14.2113,"preClose":15.6,"open":15.055,"turnoverRate":0.025232,"peRate":0,"amplitude":0.056327,"marketValue":5468890371.825,"askSize":376,"bidSize":300,"askPrice":14.42,"bidPrice":14.41,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.114487,"changeRate20Day":0.196103,"changeRate60Day":-0.035762,"changeRateWTD":-0.114487,"changeRateMTD":-0.114487,"changeRateQTD":0.138516,"changeRateYTD":0.138516,"amount":126106704.646826,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.913266,"volumeRatio":1.359243,"committee":-0.114688,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.003758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4960547861.475,"shortable":3,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.6,"latestTime":"09:29 EST","volume":91875,"amount":1397452.284375,"timestamp":1772807398800,"change":-0.5800000000000001,"changeRate":-0.037179487179487186},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"19:59 EST","volume":155481,"amount":2424561.4058,"timestamp":1772758797287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.600000381469727,"latestTime":"20260306 04:00 EST","volume":17606,"amount":274870,"timestamp":1772787601359,"change":-0.07000064849853516,"changeRate":-0.004487220947871552},"impliedVol":0.9945,"impliedVolPercentile":0.7171},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.154189,"change":-0.865,"latestPrice":4.745,"close":4.745,"volume":3211922,"market":"US","high":5.3773,"low":4.67,"preClose":5.61,"open":5.301,"turnoverRate":0.018292,"peRate":0,"amplitude":0.126078,"marketValue":2065169197,"askSize":2916,"bidSize":1102,"askPrice":4.75,"bidPrice":4.74,"week52High":10.99,"week52Low":4.67,"changeRate5Day":-0.122921,"changeRate20Day":-0.113084,"changeRate60Day":-0.340972,"changeRateWTD":-0.122921,"changeRateMTD":-0.122921,"changeRateQTD":-0.249209,"changeRateYTD":-0.249209,"amount":15849468.731339,"eps":-1.3422,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":6.83309,"volumeRatio":4.833343,"committee":-0.451468,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":-0.010799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":833171859.585,"shortable":3,"shares":435230600,"floatShares":175589433,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.61,"latestTime":"09:29 EST","volume":17082,"amount":92045.451654,"timestamp":1772807399091,"change":-0.3200000000000003,"changeRate":-0.05704099821746885},"postHourTrading":{"tag":"盘后","latestPrice":5.4614,"preClose":5.61,"latestTime":"19:58 EST","volume":149307,"amount":810209.782,"timestamp":1772758730743,"change":-0.14860000000000007,"changeRate":-0.026488413547237088},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.610000133514404,"latestTime":"20260306 04:00 EST","volume":3736,"amount":20194,"timestamp":1772787601363,"change":-0.18000030517578125,"changeRate":-0.03208561513224411},"impliedVol":0.8002,"impliedVolPercentile":0.6335}]}}}