US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

3,022.97

-25.9036-0.85%

Number of Gainers:5

Number of Losers:25

Number of Flat:2

PE:- -

High:3,057.32

Open:3,049.27

Low:3,014.84

Close:3,049.46

Volume:97.84M

Turnover:18.79B

Market Cap:5.69T

Float Cap:4.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	16.71	-2.45%	-0.4200	7.04M	118.30M	6.32B
Trump Media & Technology US DJT	13.79	-2.68%	-0.3800	1.23M	17.04M	3.82B
GraniteShares 1.25X Long TSLA Daily ETF US TSL	19.025	-2.74%	-0.5350	259.06K	5.01M	17.88M
Oracle US ORCL	242.34	-3.18%	-7.9700	4.63M	1.13B	690.86B
CleanSpark, Inc. US CLSK	16.04	-3.26%	-0.5400	4.87M	78.05M	4.51B
Riot Platforms US RIOT	18.205	-4.03%	-0.7650	5.06M	92.86M	6.77B
Strategy US MSTR	243.762	-4.41%	-11.2380	2.50M	616.85M	69.99B
IREN Ltd US IREN	72.905	-4.59%	-3.5050	15.58M	1.14B	19.83B
Coinbase Global, Inc. US COIN	303.83	-4.84%	-15.4700	3.03M	935.70M	81.93B
Bit Digital, Inc. US BTBT	3.1145	-5.05%	-0.1655	6.18M	19.37M	1.00B
Geo Group Inc US GEO	14.9398	-11.13%	-1.8702	1.72M	26.60M	2.11B
CoreCivic, Inc US CXW	16.47	-11.64%	-2.1700	513.88K	8.58M	1.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3023.5535,"timestamp":1762442895388,"preClose":3049.457,"halted":0,"volume":97897551,"delay":0,"changeRate":-0.008494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.903564,"latestTime":"11-06 10:28:15 EST","open":3049.268,"high":3057.3186,"low":3014.8418,"amount":18791744105.903294,"amplitude":0.013929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.517072,"peRate":28.936772,"turnoverRate":0.004439,"increases":5,"decrements":25,"flats":1,"marketCap":5693281390484,"floatMarketCap":4983207671876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3057.3186,"amplitude":0.013929,"preClose":3049.457,"low":3014.8418,"pbRate":"5.517072","latestPrice":3022.9724,"volume":97839072,"delay":0,"open":3049.268,"prevYearClose":2467.212,"prevWeekClose":3020.7405,"prevMonthClose":3020.7405,"prevQuarterClose":2916.9033,"fiveDayClose":2968.7104,"twentyDayClose":2974.6055,"sixtyDayClose":2539.1667,"secType":"PLATE","market":"US","turnoverRate":0.004437,"peRate":28.936772,"marketCap":5693260734548,"floatMarketCap":4983258600324,"timestamp":1762442891213,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":5,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.024518,"change":-0.42,"latestPrice":16.71,"close":16.71,"volume":7035171,"market":"US","high":17.06,"low":16.572,"preClose":17.13,"open":17,"turnoverRate":0.020876,"peRate":7.873908,"amplitude":0.028488,"marketValue":6316380000,"askSize":300,"bidSize":470,"askPrice":16.72,"bidPrice":16.71,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.059122,"changeRate20Day":-0.172772,"changeRate60Day":0.053594,"changeRateWTD":-0.085386,"changeRateMTD":-0.085386,"changeRateQTD":-0.084885,"changeRateYTD":-0.003578,"amount":118297168.978043,"eps":2.122199,"lyrEps":1.866634,"lyrPeRate":8.951942,"pbRate":1.220557,"volumeRatio":1.15142,"committee":0.220779,"roa":0.082745,"roe":0.230662,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631270000,"shortable":3,"shares":378000000,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.13,"latestTime":"09:29 EST","volume":276131,"amount":4722677.053061,"timestamp":1762439387441},"postHourTrading":{"tag":"盘后","latestPrice":17.1297,"preClose":17.13,"latestTime":"19:59 EST","volume":376053,"amount":6449411.5307,"timestamp":1762390799954},"overnightTrading":{"tag":"夜盘","latestPrice":17.03,"preClose":17.13,"latestTime":"20251106 04:00 EST","volume":152239,"amount":2607228,"timestamp":1762419602607},"impliedVol":1.1022,"impliedVolPercentile":0.708},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.026817,"change":-0.38,"latestPrice":13.79,"close":13.79,"volume":1226253,"market":"US","high":14.1,"low":13.78,"preClose":14.17,"open":14.04,"turnoverRate":0.008048,"peRate":0,"amplitude":0.022583,"marketValue":3820759390.84,"askSize":245,"bidSize":7768,"askPrice":13.79,"bidPrice":13.78,"week52High":45.77,"week52Low":13.78,"changeRate5Day":-0.100457,"changeRate20Day":-0.19215,"changeRate60Day":-0.233037,"changeRateWTD":-0.100163,"changeRateMTD":-0.100163,"changeRateQTD":-0.160171,"changeRateYTD":-0.595601,"amount":17044336.18701,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.674378,"volumeRatio":1.365692,"committee":0.938849,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2101135689.8,"shortable":3,"shares":277067396,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.17,"latestTime":"09:29 EST","volume":50589,"amount":716055.828642,"timestamp":1762439361269},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.17,"latestTime":"19:59 EST","volume":51962,"amount":734804.4859,"timestamp":1762390767289},"overnightTrading":{"tag":"夜盘","latestPrice":14.06,"preClose":14.17,"latestTime":"20251106 04:00 EST","volume":10950,"amount":154587,"timestamp":1762419602608},"impliedVol":0.6228,"impliedVolPercentile":0.228},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":-0.027352,"change":-0.535,"latestPrice":19.025,"close":19.025,"volume":259063,"market":"US","high":19.81,"low":18.975,"preClose":19.56,"open":19.53,"turnoverRate":0.275599,"peRate":0,"amplitude":0.042689,"marketValue":17883519.025,"askSize":6010,"bidSize":9810,"askPrice":19.06,"bidPrice":19.04,"week52High":23.03,"week52Low":7.93,"changeRate5Day":0.033406,"changeRate20Day":0.043609,"changeRate60Day":0.410304,"changeRateWTD":-0.011175,"changeRateMTD":-0.011175,"changeRateQTD":0.013586,"changeRateYTD":0.05285,"amount":5014315.448189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.337557,"committee":0.26499,"roa":0,"roe":0,"changeRate5Min":-0.007564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17883519.025,"shortable":3,"shares":940001,"floatShares":940001,"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.56,"latestTime":"09:28 EST","volume":3920,"amount":76978.77264,"timestamp":1762439329456},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.56,"latestTime":"19:37 EST","volume":13099,"amount":254917.8627,"timestamp":1762389449921},"overnightTrading":{"tag":"夜盘","latestPrice":19.42,"preClose":19.56,"latestTime":"20251106 04:00 EST","volume":22118,"amount":431266,"timestamp":1762419602226},"impliedVol":0.6896,"impliedVolPercentile":0.384},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.031841,"change":-7.97,"latestPrice":242.34,"close":242.34,"volume":4632727,"market":"US","high":248.73,"low":240.585,"preClose":250.31,"open":248.23,"turnoverRate":0.002865,"peRate":56.114185,"amplitude":0.03254,"marketValue":690861079895.7,"askSize":40,"bidSize":309,"askPrice":242.5,"bidPrice":242.42,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.056639,"changeRate20Day":-0.18393,"changeRate60Day":-0.007535,"changeRateWTD":-0.077187,"changeRateMTD":-0.077187,"changeRateQTD":-0.138316,"changeRateYTD":0.454273,"amount":1127700659.930954,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":54.318602,"pbRate":28.602347,"volumeRatio":1.65842,"committee":0.389978,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.916384,"divideRate":0.007908,"floatMarketCap":391863780000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":250.31,"latestTime":"09:29 EST","volume":87479,"amount":21870357.10426,"timestamp":1762439398078},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":250.31,"latestTime":"19:59 EST","volume":598756,"amount":149712671.855601,"timestamp":1762390787866},"overnightTrading":{"tag":"夜盘","latestPrice":248.62,"preClose":250.31,"latestTime":"20251106 04:00 EST","volume":35837,"amount":8926856,"timestamp":1762419602595},"impliedVol":0.5947,"impliedVolPercentile":0.988},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.032569,"change":-0.54,"latestPrice":16.04,"close":16.04,"volume":4868997,"market":"US","high":16.39,"low":15.77,"preClose":16.58,"open":16.32,"turnoverRate":0.017839,"peRate":16.343698,"amplitude":0.037394,"marketValue":4507240000,"askSize":161,"bidSize":488,"askPrice":16.04,"bidPrice":16.03,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.093273,"changeRate20Day":-0.201593,"changeRate60Day":0.608826,"changeRateWTD":-0.098876,"changeRateMTD":-0.098876,"changeRateQTD":0.106207,"changeRateYTD":0.741585,"amount":78050786.777006,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.099431,"volumeRatio":1.364956,"committee":0.503852,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4377901732.679999,"shortable":3,"shares":281000000,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":16.3501,"preClose":16.58,"latestTime":"09:29 EST","volume":289239,"amount":4795678.647348,"timestamp":1762439383585},"postHourTrading":{"tag":"盘后","latestPrice":16.7741,"preClose":16.58,"latestTime":"19:59 EST","volume":681749,"amount":11364041.1659,"timestamp":1762390799817},"overnightTrading":{"tag":"夜盘","latestPrice":16.69,"preClose":16.58,"latestTime":"20251106 04:00 EST","volume":166273,"amount":2788294,"timestamp":1762419602610},"impliedVol":1.1295,"impliedVolPercentile":0.692},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.040327,"change":-0.765,"latestPrice":18.205,"close":18.205,"volume":5062628,"market":"US","high":18.8999,"low":17.92,"preClose":18.97,"open":18.805,"turnoverRate":0.014722,"peRate":45.263214,"amplitude":0.051655,"marketValue":6768749821.13,"askSize":490,"bidSize":220,"askPrice":18.21,"bidPrice":18.2,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.136795,"changeRate20Day":-0.182899,"changeRate60Day":0.570751,"changeRateWTD":-0.079626,"changeRateMTD":-0.079626,"changeRateQTD":-0.043353,"changeRateYTD":0.783056,"amount":92858804.892296,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":45.92479,"pbRate":1.931307,"volumeRatio":1.150755,"committee":-0.380282,"roa":0.030767,"roe":0.052448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6260434926.735,"shortable":3,"shares":371807186,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":18.9393,"preClose":18.97,"latestTime":"09:29 EST","volume":78299,"amount":1482697.26865,"timestamp":1762439382384},"postHourTrading":{"tag":"盘后","latestPrice":18.9103,"preClose":18.97,"latestTime":"19:59 EST","volume":929357,"amount":17649147.2719,"timestamp":1762390796489},"overnightTrading":{"tag":"夜盘","latestPrice":18.85,"preClose":18.97,"latestTime":"20251106 04:00 EST","volume":36557,"amount":692642,"timestamp":1762419602609},"impliedVol":1.0576,"impliedVolPercentile":0.664},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.044071,"change":-11.238,"latestPrice":243.762,"close":243.762,"volume":2499115,"market":"US","high":252.34,"low":242.7101,"preClose":255,"open":252.14,"turnoverRate":0.009362,"peRate":17.094109,"amplitude":0.037764,"marketValue":69986185079.112,"askSize":1,"bidSize":99,"askPrice":243.78,"bidPrice":243.58,"week52High":543,"week52Low":231.51,"changeRate5Day":-0.042456,"changeRate20Day":-0.238933,"changeRate60Day":-0.374809,"changeRateWTD":-0.095536,"changeRateMTD":-0.095536,"changeRateQTD":-0.243469,"changeRateYTD":-0.158339,"amount":616854195.750961,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.337382,"volumeRatio":1.249175,"committee":0.98,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65070131763.69,"shortable":3,"shares":287108676,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":252.1,"preClose":255,"latestTime":"09:29 EST","volume":89648,"amount":22617994.96736,"timestamp":1762439392714},"postHourTrading":{"tag":"盘后","latestPrice":253.58,"preClose":255,"latestTime":"19:59 EST","volume":550977,"amount":140530055.4651,"timestamp":1762390782586},"overnightTrading":{"tag":"夜盘","latestPrice":252.86,"preClose":255,"latestTime":"20251106 04:00 EST","volume":76467,"amount":19435122,"timestamp":1762419602610},"impliedVol":0.8371,"impliedVolPercentile":0.556},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.045871,"change":-3.505,"latestPrice":72.905,"close":72.905,"volume":15579504,"market":"US","high":75.79,"low":70.7801,"preClose":76.41,"open":75.71,"turnoverRate":0.068331,"peRate":186.935904,"amplitude":0.065566,"marketValue":19828738060.88,"askSize":340,"bidSize":3,"askPrice":72.95,"bidPrice":72.91,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.252233,"changeRate20Day":0.141817,"changeRate60Day":3.111957,"changeRateWTD":0.200082,"changeRateMTD":0.200082,"changeRateQTD":0.553484,"changeRateYTD":6.424134,"amount":1138802287.536255,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":179.943478,"pbRate":10.909969,"volumeRatio":2.432051,"committee":-0.539503,"roa":0.006282,"roe":0.059651,"changeRate5Min":-0.001301,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16622339927.095,"shortable":3,"shares":271980496,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":75.79,"preClose":76.41,"latestTime":"09:29 EST","volume":1043009,"amount":80829035.89409,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":77.84,"preClose":76.41,"latestTime":"19:59 EST","volume":1856963,"amount":142928048.995901,"timestamp":1762390799825},"overnightTrading":{"tag":"夜盘","latestPrice":77.21,"preClose":76.41,"latestTime":"20251106 04:00 EST","volume":1164060,"amount":90627986,"timestamp":1762419602611},"impliedVol":1.3348,"impliedVolPercentile":0.868},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.04845,"change":-15.47,"latestPrice":303.83,"close":303.83,"volume":3033071,"market":"US","high":316.6,"low":303.33,"preClose":319.3,"open":316.5,"turnoverRate":0.014795,"peRate":26.460542,"amplitude":0.04156,"marketValue":81925880007.62,"askSize":21,"bidSize":11,"askPrice":303.95,"bidPrice":303.65,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.075127,"changeRate20Day":-0.21491,"changeRate60Day":-0.070885,"changeRateWTD":-0.116208,"changeRateMTD":-0.116208,"changeRateQTD":-0.099736,"changeRateYTD":0.223641,"amount":935695183.665466,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":29.157017,"pbRate":5.112946,"volumeRatio":1.902827,"committee":0.294118,"roa":0.007355,"roe":0.260045,"changeRate5Min":-0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62285149696.17,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":316.67,"preClose":319.3,"latestTime":"09:29 EST","volume":77068,"amount":24499502.57416,"timestamp":1762439399998},"postHourTrading":{"tag":"盘后","latestPrice":318.01,"preClose":319.3,"latestTime":"19:59 EST","volume":171722,"amount":54706570.8681,"timestamp":1762390794170},"overnightTrading":{"tag":"夜盘","latestPrice":317.69,"preClose":319.3,"latestTime":"20251106 04:00 EST","volume":53896,"amount":17128779,"timestamp":1762419602604},"impliedVol":0.6766,"impliedVolPercentile":0.312},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.050457,"change":-0.1655,"latestPrice":3.1145,"close":3.1145,"volume":6182914,"market":"US","high":3.25,"low":3.09,"preClose":3.28,"open":3.24,"turnoverRate":0.020183,"peRate":0,"amplitude":0.04878,"marketValue":1003305827.312,"askSize":7718,"bidSize":9117,"askPrice":3.12,"bidPrice":3.11,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.120198,"changeRate20Day":-0.225249,"changeRate60Day":-0.017508,"changeRateWTD":-0.149044,"changeRateMTD":-0.149044,"changeRateQTD":0.038167,"changeRateYTD":0.062969,"amount":19370488.121281,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":15.442398,"pbRate":1.607505,"volumeRatio":1.016212,"committee":0.083101,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":-0.007489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":954126464.558,"shortable":3,"shares":322140256,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.28,"latestTime":"09:28 EST","volume":122070,"amount":397764.057405,"timestamp":1762439339577},"postHourTrading":{"tag":"盘后","latestPrice":3.2798,"preClose":3.28,"latestTime":"19:59 EST","volume":127619,"amount":418788.1381,"timestamp":1762390783066},"overnightTrading":{"tag":"夜盘","latestPrice":3.29,"preClose":3.28,"latestTime":"20251106 04:00 EST","volume":12001,"amount":39946,"timestamp":1762419602605},"impliedVol":1.2322,"impliedVolPercentile":0.696},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.111255,"change":-1.8702,"latestPrice":14.9398,"close":14.9398,"volume":1715934,"market":"US","high":17.678,"low":14.27,"preClose":16.81,"open":17.44,"turnoverRate":0.012124,"peRate":23.825381,"amplitude":0.202736,"marketValue":2114498841.177,"askSize":161,"bidSize":26,"askPrice":14.94,"bidPrice":14.9,"week52High":36.46,"week52Low":14.27,"changeRate5Day":-0.095106,"changeRate20Day":-0.181381,"changeRate60Day":-0.276172,"changeRateWTD":-0.119635,"changeRateMTD":-0.119635,"changeRateQTD":-0.270874,"changeRateYTD":-0.466054,"amount":26597503.934383,"eps":0.627054,"lyrEps":0.227379,"lyrPeRate":65.704397,"pbRate":1.528897,"volumeRatio":4.428499,"committee":-0.721925,"roa":0.048814,"roe":0.067931,"changeRate5Min":0.000656,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114498841.177,"shortable":3,"shares":141534615,"floatShares":141534615,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":16.81,"latestTime":"09:29 EST","volume":18228,"amount":317922.93288,"timestamp":1762439370070},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.81,"latestTime":"19:16 EST","volume":36889,"amount":620089.83,"timestamp":1762388193492},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.81,"latestTime":"20251106 04:00 EST","volume":425,"amount":7181,"timestamp":1762419602397},"impliedVol":0.6374,"impliedVolPercentile":0.508},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.116416,"change":-2.17,"latestPrice":16.47,"close":16.47,"volume":513881,"market":"US","high":18.11,"low":16.02,"preClose":18.64,"open":17.08,"turnoverRate":0.005258,"peRate":17.36058,"amplitude":0.112124,"marketValue":1763277343.56,"askSize":14,"bidSize":40,"askPrice":16.53,"bidPrice":16.39,"week52High":24.99,"week52Low":16.02,"changeRate5Day":-0.100983,"changeRate20Day":-0.100492,"changeRate60Day":-0.202807,"changeRateWTD":-0.111171,"changeRateMTD":-0.111171,"changeRateQTD":-0.190663,"changeRateYTD":-0.24241,"amount":8575536.210033,"eps":0.948701,"lyrEps":0.620773,"lyrPeRate":26.531437,"pbRate":1.193394,"volumeRatio":3.580262,"committee":0.481481,"roa":0.041356,"roe":0.071128,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609730613.45,"shortable":3,"shares":107059948,"floatShares":97737135,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":18.64,"latestTime":"09:29 EST","volume":1811,"amount":32511.369004,"timestamp":1762439393796},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.64,"latestTime":"19:22 EST","volume":25487,"amount":468799.197,"timestamp":1762388535313},"overnightTrading":{"tag":"夜盘","latestPrice":18.64,"preClose":18.64,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4781,"impliedVolPercentile":0.452}]}}}