US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,056.79

+65.013.26%

Number of Gainers:24

Number of Losers:7

Number of Flat:1

PE:- -

High:2,078.35

Open:1,992.02

Low:1,992.02

Close:1,991.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Digital, Inc. US BTBT	1.78	+1.14%	+0.0200	8.26M	14.72M	324.73M
JPMorgan Chase US JPM	231.96	+1.02%	+2.35	9.56M	2.22B	644.64B
Steel Dynamics US STLD	118.29	+0.92%	+1.08	1.05M	124.82M	17.73B
General Motors US GM	44.57	+0.79%	+0.3500	11.71M	523.23M	44.35B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	+0.0000	0.00	0.00	41.69M
Tesla Motors US TSLA	241.37	-0.07%	-0.1800	83.40M	20.10B	776.37B
GraniteShares 1.25X Long TSLA Daily ETF US TSL	9.12	-0.11%	-0.0100	380.04K	3.47M	18.79M
General Dynamics Corp US GD	276.08	-0.20%	-0.5500	1.72M	475.94M	73.98B
Applied Materials US AMAT	137.46	-0.53%	-0.7300	6.49M	896.58M	111.68B
U.S. Steel US X	41.56	-0.62%	-0.2600	3.89M	162.38M	9.41B
Oracle US ORCL	128.62	-0.88%	-1.1400	8.93M	1.16B	360.68B
Lockheed Martin US LMT	464.08	-2.72%	-13.0000	3.05M	1.41B	108.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2056.7883,"timestamp":1744919999999,"preClose":1991.7803,"halted":0,"volume":420390771,"delay":0,"changeRate":0.032638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":65.008057,"latestTime":"04-17 16:00:00 EDT","open":1992.0249,"high":2078.3496,"low":1992.0249,"amount":48447177295.012856,"amplitude":0.04334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.988888,"peRate":20.687293,"turnoverRate":0.018879,"increases":24,"decrements":7,"flats":1,"marketCap":3854223880520,"floatMarketCap":3500202132776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2078.3496,"amplitude":0.04334,"preClose":1991.7803,"low":1992.0249,"pbRate":"3.988888","latestPrice":2056.7883,"volume":420390771,"delay":0,"open":1992.0249,"prevYearClose":2467.212,"prevWeekClose":2056.7883,"prevMonthClose":2153.0903,"prevQuarterClose":2153.0903,"fiveDayClose":1994.8306,"twentyDayClose":2151.0852,"sixtyDayClose":2596.369,"secType":"PLATE","market":"US","turnoverRate":0.018879,"peRate":20.687293,"marketCap":3854223880520,"floatMarketCap":3500202132776,"timestamp":1744919999999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":24,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.78,"latestTime":"19:59 EDT","volume":240596,"amount":428356.6382,"timestamp":1744934376288},"volumeRatio":0.693746,"changeRateMTD":-0.118812,"dividePrice":0,"high":1.81,"changeRateQTD":-0.118812,"changeRateWTD":0,"week52Low":1.69,"changeRateYTD":-0.392491,"changeRate5Min":-0.002801,"askSize":309,"floatMarketCap":267000000,"latestPrice":1.78,"askPrice":1.84,"peRate":9.36847,"eps":0.189999,"divideRate":0,"bidPrice":1.83,"market":"US","volume":8258423,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.78,"latestTime":"06:36 EDT","volume":4688,"amount":8515.160374,"timestamp":1745231779590},"changeRate60Day":-0.520216,"changeRate5Day":0.028902,"roa":0.046409,"roe":0.091874,"lyrEps":0.201685,"shares":182435019,"amplitude":0.036932,"preClose":1.76,"low":1.745,"lyrPeRate":8.825644,"pbRate":0.714598,"impliedVol":0.5016,"week52High":5.74,"changeRate":0.011364,"longInitialMargin":0.25,"amount":14720077.095274,"committee":0.489256,"changeRate20Day":-0.258333,"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":901,"change":0.02,"marketValue":324734333.82,"shortable":3,"turnoverRate":0.055056,"hourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.78,"latestTime":"06:36 EDT","volume":4688,"amount":8515.160374,"timestamp":1745231779590},"open":1.76,"impliedVolPercentile":0.008},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764486380,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":232.09,"preClose":231.96,"latestTime":"19:59 EDT","volume":373175,"amount":86565176.7983,"timestamp":1744934398019},"volumeRatio":0.659645,"changeRateMTD":-0.054382,"dividePrice":5.05,"high":234.34,"changeRateQTD":-0.054382,"changeRateWTD":0,"week52Low":179.97,"changeRateYTD":-0.032331,"changeRate5Min":-0.00084,"askSize":44,"floatMarketCap":641250260704.8,"latestPrice":231.96,"askPrice":231.74,"peRate":11.377154,"eps":20.388227,"divideRate":0.021771,"bidPrice":227.93,"market":"US","volume":9557946,"preHourTrading":{"tag":"盘前","latestPrice":229.84,"preClose":231.96,"latestTime":"06:29 EDT","volume":651,"amount":149674.56084,"timestamp":1745231351542},"changeRate60Day":-0.117486,"changeRate5Day":0.021355,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779100000,"amplitude":0.016506,"preClose":229.61,"low":230.55,"lyrPeRate":11.722408,"pbRate":1.945349,"impliedVol":0.3503,"week52High":280.25,"changeRate":0.010235,"longInitialMargin":0.25,"amount":2221292843.745667,"committee":-0.62963,"changeRate20Day":-0.029497,"overnightTrading":{"tag":"夜盘","latestPrice":230.60000610351562,"preClose":231.9600067138672,"latestTime":"20250421 04:00 EDT","volume":475,"amount":109182,"timestamp":1745222401772},"bidSize":10,"change":2.350006,"marketValue":644640036000,"shortable":3,"turnoverRate":0.003457,"hourTrading":{"tag":"盘前","latestPrice":229.84,"preClose":231.96,"latestTime":"06:29 EDT","volume":651,"amount":149674.56084,"timestamp":1745231351542},"open":230.8,"impliedVolPercentile":0.9478},{"symbol":"STLD","shortMargin":0.3,"floatShares":140131821,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":118.29,"preClose":118.29,"latestTime":"19:40 EDT","volume":20549,"amount":2430684.97,"timestamp":1744933200056},"volumeRatio":0.697233,"changeRateMTD":-0.054285,"dividePrice":1.84,"high":120.13,"changeRateQTD":-0.054285,"changeRateWTD":0,"week52Low":103.17,"changeRateYTD":0.036995,"changeRate5Min":0.000254,"askSize":100,"floatMarketCap":16576193106.09,"latestPrice":118.29,"askPrice":145.08,"peRate":12.021341,"eps":9.84,"divideRate":0.015555,"bidPrice":117.01,"market":"US","volume":1049852,"preHourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":118.29,"latestTime":"06:30 EDT","volume":252,"amount":29576.71962,"timestamp":1745231456946},"changeRate60Day":-0.037393,"changeRate5Day":0.006809,"roa":0.081384,"earningTime":"Post-Mkt","roe":0.174301,"lyrEps":9.890194,"shares":149896788,"amplitude":0.020476,"preClose":117.21,"low":117.73,"lyrPeRate":11.960332,"pbRate":1.984634,"impliedVol":0.4957,"week52High":155.56,"changeRate":0.009214,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":124821084.720947,"committee":-0.694915,"changeRate20Day":-0.065935,"overnightTrading":{"tag":"夜盘","latestPrice":118.29000091552734,"preClose":118.29000091552734,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":18,"change":1.080002,"marketValue":17731291052.52,"shortable":3,"turnoverRate":0.007492,"hourTrading":{"tag":"盘前","latestPrice":117.8,"preClose":118.29,"latestTime":"06:30 EDT","volume":252,"amount":29576.71962,"timestamp":1745231456946},"open":118.32,"impliedVolPercentile":0.9558},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.57,"latestTime":"19:59 EDT","volume":133232,"amount":5939004.5326,"timestamp":1744934355102},"volumeRatio":0.837778,"changeRateMTD":-0.052307,"dividePrice":0.48,"high":45.28,"changeRateQTD":-0.052307,"changeRateWTD":0,"week52Low":38.96,"changeRateYTD":-0.163319,"changeRate5Min":0.001123,"askSize":510,"floatMarketCap":44190311557.32,"latestPrice":44.57,"askPrice":44.55,"peRate":6.99686,"eps":6.37,"divideRate":0.01077,"bidPrice":41,"market":"US","volume":11707460,"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.57,"latestTime":"06:10 EDT","volume":4,"amount":176.28,"timestamp":1745230235070},"changeRate60Day":-0.155231,"changeRate5Day":0.019209,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.030529,"preClose":44.22,"low":43.93,"lyrPeRate":6.912722,"pbRate":0.703121,"impliedVol":0.5346,"week52High":61.24,"changeRate":0.007915,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":523234328.742447,"committee":-0.969112,"changeRate20Day":-0.098503,"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.56999969482422,"latestTime":"20250421 04:00 EDT","volume":105,"amount":4749,"timestamp":1745222401769},"bidSize":8,"change":0.349998,"marketValue":44347234281.87,"shortable":3,"turnoverRate":0.011808,"hourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.57,"latestTime":"06:10 EDT","volume":4,"amount":176.28,"timestamp":1745230235070},"open":44.27,"impliedVolPercentile":0.9719},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc.","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.30273,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.6913},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":241.37,"latestTime":"19:59 EDT","volume":2701332,"amount":651844262.656009,"timestamp":1744934399974},"volumeRatio":0.691546,"changeRateMTD":-0.068645,"dividePrice":0,"high":244.34,"changeRateQTD":-0.068645,"changeRateWTD":0,"week52Low":138.8025,"changeRateYTD":-0.402313,"changeRate5Min":0.00245,"askSize":400,"floatMarketCap":675632812320.3,"latestPrice":241.37,"askPrice":232.99,"peRate":118.31863,"eps":2.04,"divideRate":0,"bidPrice":232.7,"market":"US","volume":83404475,"preHourTrading":{"tag":"盘前","latestPrice":232.77,"preClose":241.37,"latestTime":"06:47 EDT","volume":322517,"amount":75203556.18451,"timestamp":1745232426868},"changeRate60Day":-0.41854,"changeRate5Day":-0.0437,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.027558,"preClose":241.55,"low":237.6833,"lyrPeRate":108.227234,"pbRate":10.647905,"impliedVol":0.8703,"week52High":488.5399,"changeRate":-0.000745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":20101399874.534607,"committee":-0.882353,"changeRate20Day":0.021629,"overnightTrading":{"tag":"夜盘","latestPrice":235.8300018310547,"preClose":241.3699951171875,"latestTime":"20250421 04:00 EDT","volume":444612,"amount":105344813,"timestamp":1745222401774},"bidSize":25,"change":-0.180008,"marketValue":776370717220.6901,"shortable":3,"turnoverRate":0.029796,"hourTrading":{"tag":"盘前","latestPrice":232.77,"preClose":241.37,"latestTime":"06:47 EDT","volume":322517,"amount":75203556.18451,"timestamp":1745232426868},"open":243.47,"impliedVolPercentile":0.9598},{"symbol":"TSL","shortMargin":0.3,"floatShares":2060001,"nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.12,"latestTime":"19:55 EDT","volume":134,"amount":1220.6962,"timestamp":1744934116236},"volumeRatio":0.600433,"changeRateMTD":-0.09703,"dividePrice":0,"high":9.25,"changeRateQTD":-0.09703,"changeRateWTD":0,"week52Low":5.13,"changeRateYTD":-0.495296,"changeRate5Min":0.006622,"askSize":2600,"floatMarketCap":18787209.12,"latestPrice":9.12,"askPrice":8.72,"peRate":0,"eps":0,"divideRate":0,"bidPrice":8.7,"market":"US","volume":380037,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":9.12,"latestTime":"06:37 EDT","volume":12683,"amount":111371.807404,"timestamp":1745231832658},"changeRate60Day":-0.510992,"changeRate5Day":-0.055901,"roa":0,"roe":0,"lyrEps":0,"shares":2060001,"amplitude":0.031763,"preClose":9.13,"low":8.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6967,"week52High":23.03,"changeRate":-0.001095,"longInitialMargin":0.25,"amount":3470893.647629,"committee":0.054545,"changeRate20Day":0.00885,"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":9.119999885559082,"latestTime":"20250421 04:00 EDT","volume":4208,"amount":37199,"timestamp":1745222400585},"bidSize":2900,"change":-0.01,"marketValue":18787209.12,"shortable":3,"turnoverRate":0.184484,"hourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":9.12,"latestTime":"06:37 EDT","volume":12683,"amount":111371.807404,"timestamp":1745231832658},"open":9.2,"impliedVolPercentile":0.49},{"symbol":"GD","shortMargin":0.3,"floatShares":251156979,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":276.08,"preClose":276.08,"latestTime":"19:56 EDT","volume":67240,"amount":18563621.96,"timestamp":1744934216810},"volumeRatio":1.022828,"changeRateMTD":0.01284,"dividePrice":5.68,"high":278.41,"changeRateQTD":0.01284,"changeRateWTD":0,"week52Low":239.2,"changeRateYTD":0.047782,"changeRate5Min":0.001451,"askSize":5,"floatMarketCap":69339418762.31999,"latestPrice":276.08,"askPrice":275,"peRate":20.255319,"eps":13.63,"divideRate":0.020574,"bidPrice":272.25,"market":"US","volume":1722002,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.08,"latestTime":"06:41 EDT","volume":5,"amount":1375,"timestamp":1745232111499},"changeRate60Day":0.026931,"changeRate5Day":0.015672,"roa":0.053855,"earningTime":"Pre-Mkt","roe":0.174438,"lyrEps":13.810076,"shares":267977412,"amplitude":0.018292,"preClose":276.63,"low":273.35,"lyrPeRate":19.991201,"pbRate":3.35327,"impliedVol":0.3104,"week52High":316.9,"changeRate":-0.001988,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":475935854.894409,"committee":0.947644,"changeRate20Day":0.039067,"overnightTrading":{"tag":"夜盘","latestPrice":276.0799865722656,"preClose":276.0799865722656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":186,"change":-0.550018,"marketValue":73983203904.95999,"shortable":3,"turnoverRate":0.006856,"hourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.08,"latestTime":"06:41 EDT","volume":5,"amount":1375,"timestamp":1745232111499},"open":275.54,"impliedVolPercentile":0.9639},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809258761,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.46,"latestTime":"19:59 EDT","volume":433452,"amount":59584330.2874,"timestamp":1744934370936},"volumeRatio":0.672217,"changeRateMTD":-0.052784,"dividePrice":1.6,"high":139.65,"changeRateQTD":-0.052784,"changeRateWTD":0,"week52Low":123.7365,"changeRateYTD":-0.154768,"changeRate5Min":0.00091,"askSize":23,"floatMarketCap":111240709287.06001,"latestPrice":137.46,"askPrice":135.84,"peRate":17.953222,"eps":7.656564,"divideRate":0.01164,"bidPrice":135,"market":"US","volume":6494838,"preHourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":137.46,"latestTime":"06:46 EDT","volume":1123,"amount":152317.59965,"timestamp":1745232394847},"changeRate60Day":-0.296916,"changeRate5Day":-0.005642,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.019611,"preClose":138.19,"low":136.94,"lyrPeRate":15.839407,"pbRate":5.996141,"impliedVol":0.5622,"week52High":255.89,"changeRate":-0.005283,"longInitialMargin":0.25,"amount":896575539.269623,"committee":-0.15,"changeRate20Day":-0.1096,"overnightTrading":{"tag":"夜盘","latestPrice":135.33999633789062,"preClose":137.4600067138672,"latestTime":"20250421 04:00 EDT","volume":1633,"amount":223495,"timestamp":1745222401765},"bidSize":17,"change":-0.729996,"marketValue":111678119103.54001,"shortable":3,"turnoverRate":0.008026,"hourTrading":{"tag":"盘前","latestPrice":135.01,"preClose":137.46,"latestTime":"06:46 EDT","volume":1123,"amount":152317.59965,"timestamp":1745232394847},"open":138.99,"impliedVolPercentile":0.9357},{"symbol":"X","shortMargin":0.3,"floatShares":204921950,"nameCN":"U.S. Steel","postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.56,"latestTime":"19:58 EDT","volume":179067,"amount":7354966.4246,"timestamp":1744934316287},"volumeRatio":0.492962,"changeRateMTD":-0.016564,"dividePrice":0.2,"high":42.4,"changeRateQTD":-0.016564,"changeRateWTD":0,"week52Low":26.915,"changeRateYTD":0.222713,"changeRate5Min":0.000963,"askSize":108,"floatMarketCap":8516556242,"latestPrice":41.56,"askPrice":42,"peRate":26.590454,"eps":1.562967,"divideRate":0.004812,"bidPrice":41.6,"market":"US","volume":3890367,"preHourTrading":{"tag":"盘前","latestPrice":41.61,"preClose":41.56,"latestTime":"06:27 EDT","volume":70,"amount":2912.39991,"timestamp":1745231235732},"changeRate60Day":0.139567,"changeRate5Day":0.016883,"roa":0.008817,"earningTime":"Post-Mkt","roe":0.034012,"lyrEps":1.708055,"shares":226405426,"amplitude":0.023553,"preClose":41.82,"low":41.415,"lyrPeRate":24.331769,"pbRate":0.829242,"impliedVol":0.7552,"week52High":46.18,"changeRate":-0.006217,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":162381149.922821,"committee":-0.981651,"changeRate20Day":0.012177,"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.560001373291016,"latestTime":"20250421 04:00 EDT","volume":93,"amount":3788,"timestamp":1745222401735},"bidSize":1,"change":-0.259998,"marketValue":9409409504.560001,"shortable":3,"turnoverRate":0.018985,"hourTrading":{"tag":"盘前","latestPrice":41.61,"preClose":41.56,"latestTime":"06:27 EDT","volume":70,"amount":2912.39991,"timestamp":1745231235732},"open":42.35,"impliedVolPercentile":0.751},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650226650,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.62,"latestTime":"19:59 EDT","volume":854669,"amount":109952348.4862,"timestamp":1744934370990},"volumeRatio":0.934795,"changeRateMTD":-0.080037,"dividePrice":1.7,"high":131.3,"changeRateQTD":-0.080037,"changeRateWTD":0,"week52Low":112.78,"changeRateYTD":-0.228157,"changeRate5Min":0.0007,"askSize":11,"floatMarketCap":212252151723,"latestPrice":128.62,"askPrice":127.5,"peRate":30.201614,"eps":4.258713,"divideRate":0.013217,"bidPrice":126.5,"market":"US","volume":8925522,"preHourTrading":{"tag":"盘前","latestPrice":126.99,"preClose":128.62,"latestTime":"06:10 EDT","volume":461,"amount":58690.418944,"timestamp":1745230248555},"changeRate60Day":-0.301813,"changeRate5Day":-0.035471,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.022041,"preClose":129.76,"low":128.44,"lyrPeRate":33.71867,"pbRate":21.558911,"impliedVol":0.4722,"week52High":198.3099,"changeRate":-0.008785,"longInitialMargin":0.25,"amount":1157026355.854248,"committee":-0.466667,"changeRate20Day":-0.157805,"overnightTrading":{"tag":"夜盘","latestPrice":127.63999938964844,"preClose":128.6199951171875,"latestTime":"20250421 04:00 EDT","volume":3255,"amount":416502,"timestamp":1745222401774},"bidSize":4,"change":-1.139999,"marketValue":360680577080,"shortable":3,"turnoverRate":0.005409,"hourTrading":{"tag":"盘前","latestPrice":126.99,"preClose":128.62,"latestTime":"06:10 EDT","volume":461,"amount":58690.418944,"timestamp":1745230248555},"open":130.9,"impliedVolPercentile":0.8996},{"symbol":"LMT","shortMargin":0.3,"floatShares":172649048,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":464.7,"preClose":464.08,"latestTime":"19:56 EDT","volume":88165,"amount":40925870.0837,"timestamp":1744934177172},"volumeRatio":2.143959,"changeRateMTD":0.038884,"dividePrice":12.75,"high":469.6699,"changeRateQTD":0.038884,"changeRateWTD":0,"week52Low":418.88,"changeRateYTD":-0.044985,"changeRate5Min":0.001133,"askSize":1,"floatMarketCap":80122970195.84,"latestPrice":464.08,"askPrice":468,"peRate":20.801435,"eps":22.309999,"divideRate":0.027474,"bidPrice":464,"market":"US","volume":3052804,"preHourTrading":{"tag":"盘前","latestPrice":464.11,"preClose":464.08,"latestTime":"06:24 EDT","volume":49,"amount":22859.7397,"timestamp":1745231074447},"changeRate60Day":-0.070613,"changeRate5Day":0.000819,"roa":0.083057,"earningTime":"Pre-Mkt","roe":0.810449,"lyrEps":22.391941,"shares":234573049,"amplitude":0.044604,"preClose":477.08,"low":448.39,"lyrPeRate":20.725313,"pbRate":17.18943,"impliedVol":0.3766,"week52High":618.95,"changeRate":-0.027249,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1410142320.910522,"committee":0,"changeRate20Day":-0.005699,"overnightTrading":{"tag":"夜盘","latestPrice":465,"preClose":464.0799865722656,"latestTime":"20250421 04:00 EDT","volume":24,"amount":11161,"timestamp":1745222401764},"bidSize":1,"change":-13,"marketValue":108860660579.92,"shortable":3,"turnoverRate":0.017682,"hourTrading":{"tag":"盘前","latestPrice":464.11,"preClose":464.08,"latestTime":"06:24 EDT","volume":49,"amount":22859.7397,"timestamp":1745231074447},"open":461.64,"impliedVolPercentile":0.9679}]}}}