US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

2,927.81

-45.5059-1.53%

Number of Gainers:4

Number of Losers:26

Number of Flat:2

PE:- -

High:2,972.18

Open:2,972.18

Low:2,898.48

Close:2,973.31

Volume:414.55M

Turnover:59.03B

Market Cap:5.58T

Float Cap:4.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Phunware, Inc. US PHUN	1.69	-3.98%	-0.0700	97.35K	165.96K	34.12M
Coinbase Global, Inc. US COIN	197.22	-4.13%	-8.4900	11.50M	2.27B	52.08B
Steel Dynamics US STLD	181.61	-4.41%	-8.3700	1.24M	225.79M	26.31B
Strategy US MSTR	133.53	-4.49%	-6.2800	19.54M	2.62B	44.57B
Trump Media & Technology US DJT	10.18	-5.21%	-0.5600	3.08M	31.66M	2.82B
Bit Digital, Inc. US BTBT	1.62	-5.81%	-0.1000	21.33M	35.01M	524.35M
Applied Materials US AMAT	324.74	-6.29%	-21.7900	8.66M	2.85B	257.50B
CleanSpark, Inc. US CLSK	9.21	-7.44%	-0.7400	16.20M	151.77M	2.35B
IREN Ltd US IREN	36.7	-8.54%	-3.4250	34.75M	1.33B	12.18B
MARA Holdings US MARA	8.01	-8.67%	-0.7600	36.53M	299.26M	3.05B
Riot Platforms US RIOT	14.165	-9.20%	-1.4350	20.75M	298.12M	5.37B
Rumble Inc. US RUM	4.91	-12.48%	-0.7000	6.98M	34.32M	2.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2927.8052,"timestamp":1772830799999,"preClose":2973.311,"halted":0,"volume":414549338,"delay":0,"changeRate":-0.015305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-45.505859,"latestTime":"03-06 16:00:00 EST","open":2972.182,"high":2972.182,"low":2898.4846,"amount":59026079046.24083,"amplitude":0.024786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.664248,"peRate":34.032836,"turnoverRate":0.018632,"increases":4,"decrements":26,"flats":1,"marketCap":5577321148780,"floatMarketCap":4886690326160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2972.182,"amplitude":0.024786,"preClose":2973.311,"low":2898.4846,"pbRate":"5.664248","latestPrice":2927.8052,"volume":414549338,"delay":0,"open":2972.182,"prevYearClose":3090.46,"prevWeekClose":3048.5488,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":3048.5488,"twentyDayClose":2971.0989,"sixtyDayClose":3054.3174,"secType":"PLATE","market":"US","turnoverRate":0.018632,"peRate":34.032836,"marketCap":5577321148780,"floatMarketCap":4886690326160,"timestamp":1772830799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.039773,"change":-0.07,"latestPrice":1.69,"close":1.69,"volume":97349,"market":"US","high":1.7466,"low":1.671,"preClose":1.76,"open":1.72,"turnoverRate":0.004839,"peRate":0,"amplitude":0.042955,"marketValue":34116580.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.050562,"changeRate20Day":0.03681,"changeRate60Day":-0.21028,"changeRateWTD":-0.050562,"changeRateMTD":-0.050562,"changeRateQTD":-0.086486,"changeRateYTD":-0.086486,"amount":165955.597643,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.346978,"volumeRatio":1.061198,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.005893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33997351.44,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.6712,"preClose":1.69,"latestTime":"19:53 EST","volume":1150,"amount":1934.155,"timestamp":1772844783273,"change":-0.018799999999999928,"changeRate":-0.011124260355029543},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.76,"latestTime":"09:27 EST","volume":512,"amount":874.150042,"timestamp":1772807249247,"change":-0.040000000000000036,"changeRate":-0.02272727272727275},"postHourTrading":{"tag":"盘后","latestPrice":1.6712,"preClose":1.69,"latestTime":"19:53 EST","volume":1150,"amount":1934.155,"timestamp":1772844783273,"change":-0.018799999999999928,"changeRate":-0.011124260355029543},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7599999904632568,"latestTime":"20260306 04:00 EST","volume":1316,"amount":2294,"timestamp":1772787601361,"change":-0.039999961853027344,"changeRate":-0.02272725117600642},"impliedVol":0.8665,"impliedVolPercentile":0.1394},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.041272,"change":-8.49,"latestPrice":197.22,"close":197.22,"volume":11504888,"market":"US","high":202.7437,"low":194.66,"preClose":205.71,"open":197.76,"turnoverRate":0.051133,"peRate":44.34569,"amplitude":0.039297,"marketValue":52080904830.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.121524,"changeRate20Day":0.349713,"changeRate60Day":-0.280744,"changeRateWTD":0.121524,"changeRateMTD":0.121524,"changeRateQTD":-0.127885,"changeRateYTD":-0.127885,"amount":2272406203.566528,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.345689,"pbRate":3.520631,"volumeRatio":0.730003,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44374500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":195.75,"preClose":197.22,"latestTime":"19:59 EST","volume":307104,"amount":60506130.1479,"timestamp":1772845191461,"change":-1.4699999999999989,"changeRate":-0.007453605111043499},"preHourTrading":{"tag":"盘前","latestPrice":197.66,"preClose":205.71,"latestTime":"09:29 EST","volume":266569,"amount":53449510.2779,"timestamp":1772807399998,"change":-8.050000000000011,"changeRate":-0.039132759710271796},"postHourTrading":{"tag":"盘后","latestPrice":195.75,"preClose":197.22,"latestTime":"19:59 EST","volume":307104,"amount":60506130.1479,"timestamp":1772845191461,"change":-1.4699999999999989,"changeRate":-0.007453605111043499},"overnightTrading":{"tag":"夜盘","latestPrice":205.7899932861328,"preClose":205.7100067138672,"latestTime":"20260306 04:00 EST","volume":69505,"amount":14339689,"timestamp":1772787601375,"change":0.079986572265625,"changeRate":0.00038883170315036017},"impliedVol":0.7928,"impliedVolPercentile":0.8805},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.044057,"change":-8.37,"latestPrice":181.61,"close":181.61,"volume":1239960,"market":"US","high":186.34,"low":180.295,"preClose":189.98,"open":185.83,"turnoverRate":0.009016,"peRate":22.729663,"amplitude":0.031819,"marketValue":26312092845.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.059649,"changeRate20Day":-0.059113,"changeRate60Day":0.093114,"changeRateWTD":-0.059649,"changeRateMTD":-0.059649,"changeRateQTD":0.071762,"changeRateYTD":0.071762,"amount":225791520.488892,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":22.640994,"pbRate":2.937541,"volumeRatio":1.029521,"roa":0.058841,"roe":0.132841,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011013,"floatMarketCap":24976792789.52,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":181.61,"preClose":181.61,"latestTime":"19:02 EST","volume":43245,"amount":7853636.25,"timestamp":1772841748874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.35,"preClose":189.98,"latestTime":"09:28 EST","volume":366,"amount":68571.73236,"timestamp":1772807294023,"change":-3.6299999999999955,"changeRate":-0.019107274449942077},"postHourTrading":{"tag":"盘后","latestPrice":181.61,"preClose":181.61,"latestTime":"19:02 EST","volume":43245,"amount":7853636.25,"timestamp":1772841748874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":189.97999572753906,"latestTime":"20260306 04:00 EST","volume":3,"amount":571,"timestamp":1772787601220,"change":0.32000732421875,"changeRate":0.0016844264207569013},"impliedVol":0.532,"impliedVolPercentile":0.9681},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.044918,"change":-6.28,"latestPrice":133.53,"close":133.53,"volume":19538554,"market":"US","high":136.36,"low":131.77,"preClose":139.81,"open":134.895,"turnoverRate":0.062352,"peRate":0,"amplitude":0.03283,"marketValue":44565999099.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.03112,"changeRate20Day":0.248061,"changeRate60Day":-0.273069,"changeRateWTD":0.03112,"changeRateMTD":0.03112,"changeRateQTD":-0.121224,"changeRateYTD":-0.121224,"amount":2620903410.442658,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.01003,"volumeRatio":0.831015,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41842985235.99,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":132.83,"preClose":133.53,"latestTime":"19:59 EST","volume":679731,"amount":90709563.9439,"timestamp":1772845199750,"change":-0.6999999999999886,"changeRate":-0.005242267655208482},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":139.81,"latestTime":"09:29 EST","volume":367774,"amount":50401782.75022,"timestamp":1772807399999,"change":-4.810000000000002,"changeRate":-0.034403833774408143},"postHourTrading":{"tag":"盘后","latestPrice":132.83,"preClose":133.53,"latestTime":"19:59 EST","volume":679731,"amount":90709563.9439,"timestamp":1772845199750,"change":-0.6999999999999886,"changeRate":-0.005242267655208482},"overnightTrading":{"tag":"夜盘","latestPrice":140.25999450683594,"preClose":139.80999755859375,"latestTime":"20260306 04:00 EST","volume":144001,"amount":20196772,"timestamp":1772787601374,"change":0.4499969482421875,"changeRate":0.003218632115729748},"impliedVol":1.0016,"impliedVolPercentile":0.8845},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.052142,"change":-0.56,"latestPrice":10.18,"close":10.18,"volume":3076533,"market":"US","high":10.6036,"low":10.15,"preClose":10.74,"open":10.51,"turnoverRate":0.020192,"peRate":0,"amplitude":0.042235,"marketValue":2817124634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":9.89,"changeRate5Day":-0.049486,"changeRate20Day":-0.065626,"changeRate60Day":-0.082883,"changeRateWTD":-0.049486,"changeRateMTD":-0.049486,"changeRateQTD":-0.231118,"changeRateYTD":-0.231118,"amount":31656500.482973,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.710756,"volumeRatio":0.873642,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551092191.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.18,"latestTime":"19:59 EST","volume":84610,"amount":860491.856,"timestamp":1772845197384,"change":0.009999999999999787,"changeRate":0.000982318271119822},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.74,"latestTime":"09:29 EST","volume":31122,"amount":330143.700978,"timestamp":1772807399910,"change":-0.23000000000000043,"changeRate":-0.021415270018622014},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.18,"latestTime":"19:59 EST","volume":84610,"amount":860491.856,"timestamp":1772845197384,"change":0.009999999999999787,"changeRate":0.000982318271119822},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260306 04:00 EST","volume":15262,"amount":164347,"timestamp":1772787601371,"change":0,"changeRate":0},"impliedVol":0.8762,"impliedVolPercentile":0.7052},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.05814,"change":-0.1,"latestPrice":1.62,"close":1.62,"volume":21326121,"market":"US","high":1.7,"low":1.5906,"preClose":1.72,"open":1.68,"turnoverRate":0.069614,"peRate":3.82687,"amplitude":0.063605,"marketValue":524353226.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.02994,"changeRate20Day":0.076412,"changeRate60Day":-0.263636,"changeRateWTD":-0.02994,"changeRateMTD":-0.02994,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":35005142.013988,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.526361,"pbRate":0.584496,"volumeRatio":1.022814,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496286682.48,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:59 EST","volume":992816,"amount":1609147.3087,"timestamp":1772845199546,"change":0.029999999999999805,"changeRate":0.018518518518518396},"preHourTrading":{"tag":"盘前","latestPrice":1.6703,"preClose":1.72,"latestTime":"09:29 EST","volume":87347,"amount":147922.502623,"timestamp":1772807342240,"change":-0.04970000000000008,"changeRate":-0.028895348837209348},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:59 EST","volume":992816,"amount":1609147.3087,"timestamp":1772845199546,"change":0.029999999999999805,"changeRate":0.018518518518518396},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7200000286102295,"latestTime":"20260306 04:00 EST","volume":12074,"amount":20649,"timestamp":1772787601374,"change":0.019999980926513672,"changeRate":0.011627895694091225},"impliedVol":0.9954,"impliedVolPercentile":0.3466},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.062881,"change":-21.79,"latestPrice":324.74,"close":324.74,"volume":8655188,"market":"US","high":341.4,"low":321.74,"preClose":346.53,"open":329.52,"turnoverRate":0.010915,"peRate":33.264437,"amplitude":0.056734,"marketValue":257500428674.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.127746,"changeRate20Day":0.068259,"changeRate60Day":0.210993,"changeRateWTD":-0.127746,"changeRateMTD":-0.127746,"changeRateQTD":0.263629,"changeRateYTD":0.263629,"amount":2850482679.559692,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":37.498845,"pbRate":11.85709,"volumeRatio":1.246729,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005666,"floatMarketCap":257500428674.84,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":324.74,"preClose":324.74,"latestTime":"19:59 EST","volume":565871,"amount":183780859.9927,"timestamp":1772845197697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":329.45,"preClose":346.53,"latestTime":"09:29 EST","volume":44063,"amount":14759203.68155,"timestamp":1772807399999,"change":-17.079999999999984,"changeRate":-0.049288661876316586},"postHourTrading":{"tag":"盘后","latestPrice":324.74,"preClose":324.74,"latestTime":"19:59 EST","volume":565871,"amount":183780859.9927,"timestamp":1772845197697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.1000061035156,"preClose":346.5299987792969,"latestTime":"20260306 04:00 EST","volume":5164,"amount":1795944,"timestamp":1772787601369,"change":0.57000732421875,"changeRate":0.0016449003729162989},"impliedVol":0.6653,"impliedVolPercentile":0.9681},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.074372,"change":-0.74,"latestPrice":9.21,"close":9.21,"volume":16201805,"market":"US","high":9.71,"low":9.12,"preClose":9.95,"open":9.645,"turnoverRate":0.063391,"peRate":0,"amplitude":0.059296,"marketValue":2353923528.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.074372,"changeRate20Day":0.114338,"changeRate60Day":-0.336933,"changeRateWTD":-0.074372,"changeRateMTD":-0.074372,"changeRateQTD":-0.089921,"changeRateYTD":-0.089921,"amount":151766380.506873,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.223222,"pbRate":1.70296,"volumeRatio":0.862132,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353923528.45,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.21,"latestTime":"19:59 EST","volume":283597,"amount":2611496.5171,"timestamp":1772845191867,"change":0.02999999999999936,"changeRate":0.0032573289902279434},"preHourTrading":{"tag":"盘前","latestPrice":9.6994,"preClose":9.95,"latestTime":"09:29 EST","volume":213618,"amount":2082208.557828,"timestamp":1772807377182,"change":-0.2505999999999986,"changeRate":-0.025185929648241068},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.21,"latestTime":"19:59 EST","volume":283597,"amount":2611496.5171,"timestamp":1772845191867,"change":0.02999999999999936,"changeRate":0.0032573289902279434},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.949999809265137,"latestTime":"20260306 04:00 EST","volume":41213,"amount":411337,"timestamp":1772787601365,"change":-0.039999961853027344,"changeRate":-0.004020096745708537},"impliedVol":1.0745,"impliedVolPercentile":0.7012},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.085358,"change":-3.425,"latestPrice":36.7,"close":36.7,"volume":34750189,"market":"US","high":39.8701,"low":36.67,"preClose":40.125,"open":38.91,"turnoverRate":0.116221,"peRate":27.505368,"amplitude":0.079753,"marketValue":12184400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.103785,"changeRate20Day":-0.077658,"changeRate60Day":-0.208028,"changeRateWTD":-0.103785,"changeRateMTD":-0.103785,"changeRateQTD":-0.028329,"changeRateYTD":-0.028329,"amount":1327558390.699371,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":94.102564,"pbRate":4.852036,"volumeRatio":0.887439,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.007572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973300000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":36.711,"preClose":36.7,"latestTime":"19:59 EST","volume":866566,"amount":31932995.700999,"timestamp":1772845198969,"change":0.01099999999999568,"changeRate":0.00029972752043584954},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":40.125,"latestTime":"09:29 EST","volume":643384,"amount":25389782.369,"timestamp":1772807399051,"change":-1.2250000000000014,"changeRate":-0.03052959501557636},"postHourTrading":{"tag":"盘后","latestPrice":36.711,"preClose":36.7,"latestTime":"19:59 EST","volume":866566,"amount":31932995.700999,"timestamp":1772845198969,"change":0.01099999999999568,"changeRate":0.00029972752043584954},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":40.125,"latestTime":"20260306 04:00 EST","volume":199629,"amount":8065133,"timestamp":1772787601374,"change":0.2350006103515625,"changeRate":0.005856713030568536},"impliedVol":1.198,"impliedVolPercentile":0.7012},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.086659,"change":-0.76,"latestPrice":8.01,"close":8.01,"volume":36530684,"market":"US","high":8.525,"low":7.89,"preClose":8.77,"open":8.455,"turnoverRate":0.1084,"peRate":0,"amplitude":0.072406,"marketValue":3045679426.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.104027,"changeRate20Day":0.190193,"changeRate60Day":-0.33527,"changeRateWTD":-0.104027,"changeRateMTD":-0.104027,"changeRateQTD":-0.108018,"changeRateYTD":-0.108018,"amount":299256799.5023,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.877283,"volumeRatio":0.54554,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.005019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2699370000,"shortable":3,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.9802,"preClose":8.01,"latestTime":"19:59 EST","volume":452796,"amount":3632320.4006,"timestamp":1772845196919,"change":-0.029799999999999827,"changeRate":-0.003720349563046171},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.77,"latestTime":"09:29 EST","volume":611243,"amount":5204053.831541,"timestamp":1772807399999,"change":-0.3200000000000003,"changeRate":-0.03648802736602056},"postHourTrading":{"tag":"盘后","latestPrice":7.9802,"preClose":8.01,"latestTime":"19:59 EST","volume":452796,"amount":3632320.4006,"timestamp":1772845196919,"change":-0.029799999999999827,"changeRate":-0.003720349563046171},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.770000457763672,"latestTime":"20260306 04:00 EST","volume":144391,"amount":1266581,"timestamp":1772787601373,"change":-0.020000457763671875,"changeRate":-0.0022805537878810944},"impliedVol":1.1005,"impliedVolPercentile":0.7649},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.091987,"change":-1.435,"latestPrice":14.165,"close":14.165,"volume":20747718,"market":"US","high":15.09,"low":13.935,"preClose":15.6,"open":15.055,"turnoverRate":0.060333,"peRate":0,"amplitude":0.074038,"marketValue":5370317651.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.130448,"changeRate20Day":0.174544,"changeRate60Day":-0.053142,"changeRateWTD":-0.130448,"changeRateMTD":-0.130448,"changeRateQTD":0.117995,"changeRateYTD":0.117995,"amount":298115876.25927,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.878781,"volumeRatio":1.01673,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871137640.054999,"shortable":3,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.165,"latestTime":"19:59 EST","volume":141521,"amount":2002872.8676,"timestamp":1772845168789,"change":0.015000000000000568,"changeRate":0.0010589481115425745},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.6,"latestTime":"09:29 EST","volume":91875,"amount":1397452.284375,"timestamp":1772807398800,"change":-0.5800000000000001,"changeRate":-0.037179487179487186},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.165,"latestTime":"19:59 EST","volume":141521,"amount":2002872.8676,"timestamp":1772845168789,"change":0.015000000000000568,"changeRate":0.0010589481115425745},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.600000381469727,"latestTime":"20260306 04:00 EST","volume":17606,"amount":274870,"timestamp":1772787601359,"change":-0.07000064849853516,"changeRate":-0.004487220947871552},"impliedVol":0.9821,"impliedVolPercentile":0.6932},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.124777,"change":-0.7,"latestPrice":4.91,"close":4.91,"volume":6984005,"market":"US","high":5.3773,"low":4.67,"preClose":5.61,"open":5.29,"turnoverRate":0.039775,"peRate":0,"amplitude":0.126078,"marketValue":2136982246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":4.67,"changeRate5Day":-0.092421,"changeRate20Day":-0.082243,"changeRate60Day":-0.318056,"changeRateWTD":-0.092421,"changeRateMTD":-0.092421,"changeRateQTD":-0.223101,"changeRateYTD":-0.223101,"amount":34323966.559353,"eps":-1.3422,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":7.0707,"volumeRatio":3.287626,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":0.007179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862144116.03,"shortable":3,"shares":435230600,"floatShares":175589433,"hourTrading":{"tag":"盘后","latestPrice":4.8863,"preClose":4.91,"latestTime":"19:58 EST","volume":10826,"amount":53193.1884,"timestamp":1772845098478,"change":-0.023699999999999832,"changeRate":-0.004826883910386931},"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.61,"latestTime":"09:29 EST","volume":17082,"amount":92045.451654,"timestamp":1772807399091,"change":-0.3200000000000003,"changeRate":-0.05704099821746885},"postHourTrading":{"tag":"盘后","latestPrice":4.8863,"preClose":4.91,"latestTime":"19:58 EST","volume":10826,"amount":53193.1884,"timestamp":1772845098478,"change":-0.023699999999999832,"changeRate":-0.004826883910386931},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.610000133514404,"latestTime":"20260306 04:00 EST","volume":3736,"amount":20194,"timestamp":1772787601363,"change":-0.18000030517578125,"changeRate":-0.03208561513224411},"impliedVol":0.7634,"impliedVolPercentile":0.5179}]}}}