US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,486.68

+66.962.77%

Number of Gainers:21

Number of Losers:8

Number of Flat:3

PE:- -

High:2,491.57

Open:2,429.65

Low:2,427.48

Close:2,419.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trump Media & Technology US DJT	17.89	+0.34%	+0.0600	14.83M	268.98M	4.96B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
CoreCivic, Inc US CXW	20.49	0.00%	0.0000	649.36K	13.26M	2.24B
Coinbase Global, Inc. US COIN	307.59	-0.26%	-0.7900	17.55M	5.37B	78.34B
Bit Digital, Inc. US BTBT	2.32	-0.43%	-0.0100	10.65M	24.11M	483.49M
Strategy US MSTR	367.18	-0.68%	-2.5200	10.61M	3.89B	102.57B
MARA Holdings US MARA	14.18	-0.98%	-0.1400	48.74M	681.72M	4.99B
CleanSpark, Inc. US CLSK	8.85	-1.67%	-0.1500	29.48M	257.81M	2.49B
Riot Platforms US RIOT	9.27	-3.03%	-0.2900	40.67M	374.29M	3.31B
Rumble Inc. US RUM	8.26	-3.28%	-0.2800	2.55M	21.30M	2.80B
Phunware, Inc. US PHUN	2.86	-4.98%	-0.1500	425.65K	1.25M	57.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2486.6782,"timestamp":1750708799999,"preClose":2419.7148,"halted":0,"volume":560008334,"delay":0,"changeRate":0.027674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":66.963379,"latestTime":"06-23 16:00:00 EDT","open":2429.647,"high":2491.567,"low":2427.478,"amount":95105653164.09277,"amplitude":0.026486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.821206,"peRate":26.638483,"turnoverRate":0.025291,"increases":21,"decrements":8,"flats":2,"marketCap":4688761731006,"floatMarketCap":4181676493222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2491.567,"amplitude":0.026486,"preClose":2419.7148,"low":2427.478,"pbRate":"4.821206","latestPrice":2486.6782,"volume":560008334,"delay":0,"open":2429.647,"prevYearClose":2467.212,"prevWeekClose":2419.7148,"prevMonthClose":2359.6506,"prevQuarterClose":2153.0903,"fiveDayClose":2440.929,"twentyDayClose":2332.5613,"sixtyDayClose":2219.7207,"secType":"PLATE","market":"US","turnoverRate":0.025291,"peRate":26.638483,"marketCap":4688761731006,"floatMarketCap":4181676493222,"timestamp":1750708799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":21,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.003365,"change":0.06,"latestPrice":17.89,"close":17.89,"volume":14827252,"market":"US","high":18.7,"low":17.49,"preClose":17.83,"open":18.595,"turnoverRate":0.09691,"peRate":0,"amplitude":0.067863,"marketValue":4957304598.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.083504,"changeRate20Day":-0.272172,"changeRate60Day":-0.145654,"changeRateWTD":0.003365,"changeRateMTD":-0.161275,"changeRateQTD":-0.084442,"changeRateYTD":-0.475367,"amount":268984837.833359,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.55947,"volumeRatio":1.35379,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.003646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2737170000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":17.89,"latestTime":"19:59 EDT","volume":703620,"amount":12879626.7801,"timestamp":1750723197088},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":17.83,"latestTime":"09:29 EDT","volume":1204857,"amount":22342799.531151,"timestamp":1750685399905},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":17.89,"latestTime":"19:59 EDT","volume":703620,"amount":12879626.7801,"timestamp":1750723197088},"overnightTrading":{"tag":"夜盘","latestPrice":18.45,"preClose":17.89,"latestTime":"20250623 20:48 EDT","volume":11320,"amount":208764,"timestamp":1750726114380},"impliedVol":0.6715,"impliedVolPercentile":0.012},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0.050776,"changeRate20Day":0.278322,"changeRate60Day":0.276536,"changeRateWTD":0,"changeRateMTD":0.018952,"changeRateQTD":0.297681,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.016},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.7872},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0,"change":0,"latestPrice":20.49,"close":20.49,"volume":649355,"market":"US","high":20.5752,"low":20.085,"preClose":20.49,"open":20.54,"turnoverRate":0.00651,"peRate":26.749941,"amplitude":0.023924,"marketValue":2236655861.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":11.23,"changeRate5Day":-0.005822,"changeRate20Day":-0.085268,"changeRate60Day":-0.000975,"changeRateWTD":0,"changeRateMTD":-0.06694,"changeRateQTD":0.009857,"changeRateYTD":-0.057498,"amount":13255445.933933,"eps":0.765983,"lyrEps":0.620773,"lyrPeRate":33.007235,"pbRate":1.516124,"volumeRatio":0.597581,"roa":0.037556,"roe":0.05785,"changeRate5Min":0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000049,"floatMarketCap":2043730197.39,"shortable":3,"shares":109158412,"floatShares":99742811,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"19:16 EDT","volume":38811,"amount":795236.65,"timestamp":1750720594435},"preHourTrading":{"tag":"盘前","latestPrice":20.31,"preClose":20.49,"latestTime":"09:15 EDT","volume":28,"amount":570.869992,"timestamp":1750684559791},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"19:16 EDT","volume":38811,"amount":795236.65,"timestamp":1750720594435},"overnightTrading":{"tag":"夜盘","latestPrice":20.489999771118164,"preClose":20.489999771118164,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992271},"impliedVol":0.367,"impliedVolPercentile":0.024},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.002562,"change":-0.79,"latestPrice":307.59,"close":307.59,"volume":17553692,"market":"US","high":314.25,"low":294.5601,"preClose":308.38,"open":302.075,"turnoverRate":0.084197,"peRate":57.054733,"amplitude":0.063849,"marketValue":78344699876.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.75,"week52Low":142.58,"changeRate5Day":0.267315,"changeRate20Day":0.131054,"changeRate60Day":0.585924,"changeRateWTD":-0.002562,"changeRateMTD":0.247222,"changeRateQTD":0.785926,"changeRateYTD":0.238784,"amount":5366010649.574707,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":29.517845,"pbRate":7.484037,"volumeRatio":0.902564,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64127737819.70999,"shortable":3,"shares":254704964,"floatShares":208484469,"hourTrading":{"tag":"盘后","latestPrice":312.8125,"preClose":307.59,"latestTime":"19:59 EDT","volume":578399,"amount":178906097.329801,"timestamp":1750723191880},"preHourTrading":{"tag":"盘前","latestPrice":302.04,"preClose":308.38,"latestTime":"09:29 EDT","volume":276288,"amount":83837211.99744,"timestamp":1750685399998},"postHourTrading":{"tag":"盘后","latestPrice":312.8125,"preClose":307.59,"latestTime":"19:59 EDT","volume":578399,"amount":178906097.329801,"timestamp":1750723191880},"overnightTrading":{"tag":"夜盘","latestPrice":312.62,"preClose":307.59,"latestTime":"20250623 20:48 EDT","volume":5421,"amount":1695704.6293199998,"timestamp":1750726130090},"impliedVol":0.6373,"impliedVolPercentile":0.06},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.004292,"change":-0.01,"latestPrice":2.32,"close":2.32,"volume":10645582,"market":"US","high":2.34,"low":2.18,"preClose":2.33,"open":2.252,"turnoverRate":0.055519,"peRate":12.210591,"amplitude":0.06867,"marketValue":483490053.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.068273,"changeRate20Day":-0.090196,"changeRate60Day":0.031111,"changeRateWTD":-0.004292,"changeRateMTD":-0.016949,"changeRateQTD":0.148515,"changeRateYTD":-0.208191,"amount":24112612.371923,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":11.503086,"pbRate":1.183957,"volumeRatio":0.908929,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444850880.08,"shortable":3,"shares":208400885,"floatShares":191746069,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.32,"latestTime":"19:58 EDT","volume":253660,"amount":597098.7054,"timestamp":1750723138926},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.33,"latestTime":"09:29 EDT","volume":141482,"amount":320412.828135,"timestamp":1750685354258},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.32,"latestTime":"19:58 EDT","volume":253660,"amount":597098.7054,"timestamp":1750723138926},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992268},"impliedVol":0.9381,"impliedVolPercentile":0.164},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.006816,"change":-2.52,"latestPrice":367.18,"close":367.18,"volume":10614435,"market":"US","high":370.3,"low":358.8,"preClose":369.7,"open":362.48,"turnoverRate":0.040982,"peRate":0,"amplitude":0.031106,"marketValue":102568828973.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.04098,"changeRate20Day":-0.080809,"changeRate60Day":0.114998,"changeRateWTD":-0.006816,"changeRateMTD":-0.005094,"changeRateQTD":0.273736,"changeRateYTD":0.267799,"amount":3885408619.34967,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.183268,"volumeRatio":1.046401,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95099620000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":374.9,"preClose":367.18,"latestTime":"19:59 EDT","volume":833073,"amount":306924921.2815,"timestamp":1750723197521},"preHourTrading":{"tag":"盘前","latestPrice":362.45,"preClose":369.7,"latestTime":"09:29 EDT","volume":201271,"amount":73157399.3941,"timestamp":1750685399591},"postHourTrading":{"tag":"盘后","latestPrice":374.9,"preClose":367.18,"latestTime":"19:59 EDT","volume":833073,"amount":306924921.2815,"timestamp":1750723197521},"overnightTrading":{"tag":"夜盘","latestPrice":373.98,"preClose":367.18,"latestTime":"20250623 20:48 EDT","volume":7897,"amount":2959569.19301,"timestamp":1750726135782},"impliedVol":0.6248,"impliedVolPercentile":0.024},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.009777,"change":-0.14,"latestPrice":14.18,"close":14.18,"volume":48736216,"market":"US","high":14.45,"low":13.485,"preClose":14.32,"open":13.95,"turnoverRate":0.141006,"peRate":0,"amplitude":0.067388,"marketValue":4990335466.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.057181,"changeRate20Day":-0.09393,"changeRate60Day":0.028281,"changeRateWTD":-0.009777,"changeRateMTD":0.004249,"changeRateQTD":0.233043,"changeRateYTD":-0.154442,"amount":681721581.097687,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":7.596562,"pbRate":1.339786,"volumeRatio":1.033604,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":0.005581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4901073330.88,"shortable":3,"shares":351927748,"floatShares":345632816,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.18,"latestTime":"19:59 EDT","volume":899964,"amount":12947347.4904,"timestamp":1750723191711},"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":14.32,"latestTime":"09:29 EDT","volume":691037,"amount":9665339.646566,"timestamp":1750685398006},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.18,"latestTime":"19:59 EDT","volume":899964,"amount":12947347.4904,"timestamp":1750723191711},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.18,"latestTime":"20250623 20:48 EDT","volume":15209,"amount":220880.641598,"timestamp":1750726082680},"impliedVol":0.7078,"impliedVolPercentile":0.012},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.016667,"change":-0.15,"latestPrice":8.85,"close":8.85,"volume":29475314,"market":"US","high":9,"low":8.425,"preClose":9,"open":8.705,"turnoverRate":0.107357,"peRate":0,"amplitude":0.063889,"marketValue":2486353125.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":6.452,"changeRate5Day":-0.048387,"changeRate20Day":-0.103343,"changeRate60Day":0.089901,"changeRateWTD":-0.016667,"changeRateMTD":0.025492,"changeRateQTD":0.316964,"changeRateYTD":-0.039088,"amount":257807211.733404,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.31519,"volumeRatio":0.982134,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.00454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429814697.05,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":8.85,"latestTime":"19:59 EDT","volume":649708,"amount":5864233.8396,"timestamp":1750723175280},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":9,"latestTime":"09:29 EDT","volume":362328,"amount":3166642.731864,"timestamp":1750685386800},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":8.85,"latestTime":"19:59 EDT","volume":649708,"amount":5864233.8396,"timestamp":1750723175280},"overnightTrading":{"tag":"夜盘","latestPrice":9.06,"preClose":8.85,"latestTime":"20250623 20:47 EDT","volume":8967,"amount":81605,"timestamp":1750726043562},"impliedVol":0.7539,"impliedVolPercentile":0.004},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.030335,"change":-0.29,"latestPrice":9.27,"close":9.27,"volume":40674752,"market":"US","high":9.55,"low":8.87,"preClose":9.56,"open":9.25,"turnoverRate":0.124769,"peRate":0,"amplitude":0.07113,"marketValue":3311834888.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.046296,"changeRate20Day":0.036913,"changeRate60Day":0.173418,"changeRateWTD":-0.030335,"changeRateMTD":0.148699,"changeRateQTD":0.301966,"changeRateYTD":-0.092067,"amount":374293437.572449,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":23.384938,"pbRate":1.124624,"volumeRatio":0.954336,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3022020000,"shortable":3,"shares":357263742,"floatShares":326000000,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.27,"latestTime":"19:59 EDT","volume":1669470,"amount":15639848.8201,"timestamp":1750723179213},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.559,"latestTime":"09:29 EDT","volume":368975,"amount":3439921.4552,"timestamp":1750685399903},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.27,"latestTime":"19:59 EDT","volume":1669470,"amount":15639848.8201,"timestamp":1750723179213},"overnightTrading":{"tag":"夜盘","latestPrice":9.53,"preClose":9.27,"latestTime":"20250623 20:48 EDT","volume":9352,"amount":89225.729936,"timestamp":1750726095320},"impliedVol":0.7384,"impliedVolPercentile":0.016},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.032787,"change":-0.28,"latestPrice":8.26,"close":8.26,"volume":2550664,"market":"US","high":8.645,"low":8.125,"preClose":8.54,"open":8.37,"turnoverRate":0.022998,"peRate":0,"amplitude":0.06089,"marketValue":2797103615.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":4.92,"changeRate5Day":-0.045087,"changeRate20Day":-0.106061,"changeRate60Day":0.054917,"changeRateWTD":-0.032787,"changeRateMTD":-0.083241,"changeRateQTD":0.168317,"changeRateYTD":-0.365104,"amount":21298950.264023,"eps":-1.398497,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.236226,"volumeRatio":0.94255,"roa":-0.249406,"roe":-1.082026,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916117442.52,"shortable":3,"shares":338632399,"floatShares":110910102,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.26,"latestTime":"19:42 EDT","volume":120629,"amount":1004380.4517,"timestamp":1750722156778},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.54,"latestTime":"09:26 EDT","volume":17692,"amount":149589.823008,"timestamp":1750685211924},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.26,"latestTime":"19:42 EDT","volume":120629,"amount":1004380.4517,"timestamp":1750722156778},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992309},"impliedVol":0.7733,"impliedVolPercentile":0.32},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.049834,"change":-0.15,"latestPrice":2.86,"close":2.86,"volume":425646,"market":"US","high":3.05,"low":2.85,"preClose":3.01,"open":2.99,"turnoverRate":0.021172,"peRate":0,"amplitude":0.066445,"marketValue":57688330.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.071429,"changeRate20Day":-0.086262,"changeRate60Day":-0.089172,"changeRateWTD":-0.049834,"changeRateMTD":-0.037037,"changeRateQTD":-0.030508,"changeRateYTD":-0.45,"amount":1246230.790449,"eps":-0.821553,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.556697,"volumeRatio":1.690201,"roa":-0.14516,"roe":-0.198679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57496647.78,"shortable":3,"shares":20170745,"floatShares":20103723,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.86,"latestTime":"19:59 EDT","volume":42979,"amount":127080.9636,"timestamp":1750723182045},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.01,"latestTime":"09:29 EDT","volume":7331,"amount":22291.502192,"timestamp":1750685341973},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.86,"latestTime":"19:59 EDT","volume":42979,"amount":127080.9636,"timestamp":1750723182045},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20250623 20:46 EDT","volume":0,"amount":0,"timestamp":1750725992304},"impliedVol":1.4402,"impliedVolPercentile":0.354}]}}}