US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,078.44

+3.290.11%

Number of Gainers:16

Number of Losers:14

Number of Flat:2

PE:- -

High:3,092.60

Open:3,078.91

Low:3,057.67

Close:3,074.68

Volume:290.44M

Turnover:38.28B

Market Cap:5.85T

Float Cap:5.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Steel Dynamics US STLD	228.945	-0.14%	-0.3250	372.72K	85.09M	33.17B
Riot Platforms US RIOT	18.4634	-0.20%	-0.0366	14.16M	261.49M	7.00B
Geo Group Inc US GEO	18.63	-0.64%	-0.1200	701.65K	13.01M	2.47B
Morgan Stanley US MS	187.5	-1.40%	-2.6700	2.20M	413.80M	296.51B
JPMorgan Chase US JPM	307.11	-1.72%	-5.3600	3.95M	1.22B	823.74B
Caterpillar US CAT	874.37	-1.72%	-15.3000	1.55M	1.36B	403.08B
Trump Media & Technology US DJT	9.2	-2.02%	-0.1900	1.94M	18.06M	2.55B
Goldman Sachs US GS	902.84	-2.26%	-20.8700	1.13M	1.03B	268.14B
CoreCivic, Inc US CXW	20.09	-2.38%	-0.4900	241.19K	4.87M	1.99B
Ford US F	11.485	-3.32%	-0.3950	38.11M	441.75M	46.07B
Tractor Supply US TSCO	32.52	-3.87%	-1.3100	11.02M	363.86M	17.18B
Rumble Inc. US RUM	7.035	-4.16%	-0.3050	2.00M	14.54M	3.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3077.967,"timestamp":1777921394175,"preClose":3074.681,"halted":0,"volume":290397812,"delay":0,"changeRate":0.001069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.286133,"latestTime":"05-04 15:03:14 EDT","open":3078.9084,"high":3092.6028,"low":3057.6665,"amount":38278664531.686584,"amplitude":0.011363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.607223,"peRate":33.434408,"turnoverRate":0.013095,"increases":16,"decrements":14,"flats":1,"marketCap":5848083094023,"floatMarketCap":5122603930235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3092.6028,"amplitude":0.011363,"preClose":3074.681,"low":3057.6665,"pbRate":"5.607223","latestPrice":3078.4387,"volume":290441629,"delay":0,"open":3078.9084,"prevYearClose":3090.46,"prevWeekClose":3074.681,"prevMonthClose":3030.4163,"prevQuarterClose":2855.8955,"fiveDayClose":2987.898,"twentyDayClose":2850.4067,"sixtyDayClose":2971.0989,"secType":"PLATE","market":"US","turnoverRate":0.013098,"peRate":33.434408,"marketCap":5849236672099,"floatMarketCap":5123461337047,"timestamp":1777921397578,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":16,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.001418,"change":-0.325,"latestPrice":228.945,"close":228.945,"volume":372722,"market":"US","high":229.7504,"low":226.245,"preClose":229.27,"open":229.11,"turnoverRate":0.00271,"peRate":24.538585,"amplitude":0.015289,"marketValue":33170101296.945,"askSize":212,"bidSize":73,"askPrice":229.08,"bidPrice":228.81,"week52High":230.94,"week52Low":119.89,"changeRate5Day":0.017352,"changeRate20Day":0.296918,"changeRate60Day":0.186121,"changeRateWTD":-0.001418,"changeRateMTD":0.001246,"changeRateQTD":0.271917,"changeRateYTD":0.351107,"amount":85088526.571716,"eps":9.33,"lyrEps":8.021291,"lyrPeRate":28.542164,"pbRate":3.619271,"volumeRatio":0.436301,"committee":-0.487719,"roa":0.06657,"roe":0.15247,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.008867,"floatMarketCap":31486767387.239998,"shortable":3,"shares":144882401,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":229.27,"latestTime":"09:29 EDT","volume":267,"amount":61053.3948,"timestamp":1777901399910,"change":-0.27000000000001023,"changeRate":-0.0011776508047280944},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":229.27,"latestTime":"19:39 EDT","volume":11241,"amount":2577139.3057,"timestamp":1777678788241,"change":0.8299999999999841,"changeRate":0.0036201858071268985},"overnightTrading":{"tag":"夜盘","latestPrice":229.27000427246094,"preClose":229.27000427246094,"latestTime":"20260504 04:00 EDT","volume":9,"amount":2065,"timestamp":1777881601690,"change":0,"changeRate":0},"impliedVol":0.4364,"impliedVolPercentile":0.757},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.001978,"change":-0.0366,"latestPrice":18.4634,"close":18.4634,"volume":14163997,"market":"US","high":19.1,"low":18.16,"preClose":18.5,"open":18.51,"turnoverRate":0.041188,"peRate":0,"amplitude":0.050811,"marketValue":6999952200.4266,"askSize":1244,"bidSize":482,"askPrice":18.47,"bidPrice":18.46,"week52High":23.935,"week52Low":7.66,"changeRate5Day":0.010033,"changeRate20Day":0.365636,"changeRate60Day":0.530962,"changeRateWTD":-0.001978,"changeRateMTD":0.070963,"changeRateQTD":0.493803,"changeRateYTD":0.457253,"amount":261485229.01716,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.923098,"volumeRatio":0.752787,"committee":-0.451025,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6349294931.4078,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.5,"latestTime":"09:29 EDT","volume":83147,"amount":1558878.619355,"timestamp":1777901397586,"change":0.10000000000000142,"changeRate":0.005405405405405482},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.5,"latestTime":"19:59 EDT","volume":553180,"amount":10214515.6773,"timestamp":1777679984403,"change":-0.07000000000000028,"changeRate":-0.0037837837837837993},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.5,"latestTime":"20260504 04:00 EDT","volume":42059,"amount":792962,"timestamp":1777881601817,"change":0.43000030517578125,"changeRate":0.023243259739231418},"impliedVol":0.8847,"impliedVolPercentile":0.3227},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.0064,"change":-0.12,"latestPrice":18.63,"close":18.63,"volume":701647,"market":"US","high":18.8,"low":18.2969,"preClose":18.75,"open":18.67,"turnoverRate":0.005287,"peRate":10.236263,"amplitude":0.026832,"marketValue":2472336999,"askSize":323,"bidSize":459,"askPrice":18.64,"bidPrice":18.62,"week52High":32.09,"week52Low":12.51,"changeRate5Day":-0.002142,"changeRate20Day":0.048396,"changeRate60Day":0.203488,"changeRateWTD":-0.0064,"changeRateMTD":0.006483,"changeRateQTD":0.108269,"changeRateYTD":0.155707,"amount":13006541.977062,"eps":1.82,"lyrEps":1.82,"lyrPeRate":10.236264,"pbRate":1.64187,"volumeRatio":0.641343,"committee":0.181242,"roa":0.049676,"roe":0.179243,"changeRate5Min":0.000268,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2472336999,"shortable":3,"shares":132707300,"floatShares":132707300,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.75,"latestTime":"09:23 EDT","volume":409,"amount":7662.850175,"timestamp":1777901038471,"change":-0.05000000000000071,"changeRate":-0.0026666666666667047},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"18:20 EDT","volume":114671,"amount":2150057.4861,"timestamp":1777674042133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.75,"latestTime":"20260504 04:00 EDT","volume":1,"amount":19,"timestamp":1777881601641,"change":0,"changeRate":0},"impliedVol":0.663,"impliedVolPercentile":0.7729},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.01404,"change":-2.67,"latestPrice":187.5,"close":187.5,"volume":2195738,"market":"US","high":190.35,"low":187.12,"preClose":190.17,"open":189.625,"turnoverRate":0.001808,"peRate":16.992858,"amplitude":0.016985,"marketValue":296510027625,"askSize":3,"bidSize":35,"askPrice":187.54,"bidPrice":187.5,"week52High":194.59,"week52Low":117.211,"changeRate5Day":-0.014092,"changeRate20Day":0.125788,"changeRate60Day":0.06631,"changeRateWTD":-0.01404,"changeRateMTD":-0.016213,"changeRateQTD":0.139333,"changeRateYTD":0.05616,"amount":413800757.189178,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":18.364349,"pbRate":2.910328,"volumeRatio":0.538905,"committee":-0.2,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.021333,"floatMarketCap":227758750312.5,"shortable":3,"shares":1581386814,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":190.265,"preClose":190.17,"latestTime":"09:29 EDT","volume":1120,"amount":212247.3136,"timestamp":1777901361259,"change":0.09499999999999886,"changeRate":0.0004995530314981273},"postHourTrading":{"tag":"盘后","latestPrice":189.6755,"preClose":190.17,"latestTime":"19:51 EDT","volume":349745,"amount":66510521.5389,"timestamp":1777679475625,"change":-0.49449999999998795,"changeRate":-0.002600304990271799},"overnightTrading":{"tag":"夜盘","latestPrice":190.11000061035156,"preClose":190.1699981689453,"latestTime":"20260504 04:00 EDT","volume":426,"amount":81192,"timestamp":1777881601812,"change":-0.05999755859375,"changeRate":-0.00031549434280610716},"impliedVol":0.3288,"impliedVolPercentile":0.6693},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.017154,"change":-5.36,"latestPrice":307.11,"close":307.11,"volume":3947151,"market":"US","high":310.65,"low":306.55,"preClose":312.47,"open":310.61,"turnoverRate":0.001472,"peRate":14.710866,"amplitude":0.013121,"marketValue":823736470262.1901,"askSize":1,"bidSize":1,"askPrice":307.13,"bidPrice":307.1,"week52High":337.25,"week52Low":248.83,"changeRate5Day":-0.014504,"changeRate20Day":0.039465,"changeRate60Day":-0.009834,"changeRateWTD":-0.017154,"changeRateMTD":-0.019538,"changeRateQTD":0.044024,"changeRateYTD":-0.046893,"amount":1216368521.51358,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":15.313858,"pbRate":2.394631,"volumeRatio":0.600659,"committee":0.3125,"roa":0.012723,"roe":0.164646,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9057,"divideRate":0.01923,"floatMarketCap":823736470262.1901,"shortable":3,"shares":2682219629,"floatShares":2682219629,"preHourTrading":{"tag":"盘前","latestPrice":310.37,"preClose":312.47,"latestTime":"09:29 EDT","volume":285111,"amount":89077358.02995,"timestamp":1777901399843,"change":-2.1000000000000227,"changeRate":-0.006720645181937538},"postHourTrading":{"tag":"盘后","latestPrice":311.55,"preClose":312.47,"latestTime":"19:59 EDT","volume":1062547,"amount":331999965.915302,"timestamp":1777679994502,"change":-0.9200000000000159,"changeRate":-0.00294428265113456},"overnightTrading":{"tag":"夜盘","latestPrice":313.3999938964844,"preClose":312.4700012207031,"latestTime":"20260504 04:00 EDT","volume":2495,"amount":779314,"timestamp":1777881601768,"change":0.92999267578125,"changeRate":0.0029762622720520926},"impliedVol":0.2737,"impliedVolPercentile":0.5219},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.017197,"change":-15.3,"latestPrice":874.37,"close":874.37,"volume":1551659,"market":"US","high":892.84,"low":869.5923,"preClose":889.67,"open":887.28,"turnoverRate":0.003366,"peRate":43.539654,"amplitude":0.026131,"marketValue":403084570000,"askSize":14,"bidSize":3,"askPrice":874.55,"bidPrice":874.37,"week52High":905,"week52Low":318.11,"changeRate5Day":0.054996,"changeRate20Day":0.212315,"changeRate60Day":0.289042,"changeRateWTD":-0.017197,"changeRateMTD":-0.017683,"changeRateQTD":0.234184,"changeRateYTD":0.526297,"amount":1362525462.351379,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":46.257757,"pbRate":21.600374,"volumeRatio":0.646272,"committee":-0.647059,"roa":0.084961,"roe":0.513313,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9608,"divideRate":0.006817,"floatMarketCap":403084570000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":886.09,"preClose":889.67,"latestTime":"09:29 EDT","volume":8082,"amount":7162884.6525,"timestamp":1777901399014,"change":-3.5799999999999272,"changeRate":-0.0040239639416861615},"postHourTrading":{"tag":"盘后","latestPrice":889.45,"preClose":889.67,"latestTime":"19:58 EDT","volume":27050,"amount":24064207.4156,"timestamp":1777679928808,"change":-0.2199999999999136,"changeRate":-0.00024728270032699045},"overnightTrading":{"tag":"夜盘","latestPrice":890.010009765625,"preClose":889.6699829101562,"latestTime":"20260504 04:00 EDT","volume":3251,"amount":2904782,"timestamp":1777881601807,"change":0.34002685546875,"changeRate":0.00038219436645092227},"impliedVol":0.3948,"impliedVolPercentile":0.745},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.020234,"change":-0.19,"latestPrice":9.2,"close":9.2,"volume":1938638,"market":"US","high":9.4347,"low":9.17,"preClose":9.39,"open":9.36,"turnoverRate":0.012724,"peRate":0,"amplitude":0.02819,"marketValue":2545927960,"askSize":311,"bidSize":400,"askPrice":9.2,"bidPrice":9.19,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.075377,"changeRate20Day":-0.01919,"changeRate60Day":-0.155576,"changeRateWTD":-0.020234,"changeRateMTD":0.005464,"changeRateQTD":-0.008621,"changeRateYTD":-0.305136,"amount":18055302.425684,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.546066,"volumeRatio":0.466228,"committee":0.125176,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401772904,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.39,"latestTime":"09:29 EDT","volume":47302,"amount":444669.78281,"timestamp":1777901399999,"change":-0.030000000000001137,"changeRate":-0.003194888178913859},"postHourTrading":{"tag":"盘后","latestPrice":9.3761,"preClose":9.39,"latestTime":"19:59 EDT","volume":126127,"amount":1182579.7466,"timestamp":1777679980092,"change":-0.013900000000001356,"changeRate":-0.0014802981895635095},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.390000343322754,"latestTime":"20260504 04:00 EDT","volume":18035,"amount":169764,"timestamp":1777881601798,"change":0.07999992370605469,"changeRate":0.008519693373913749},"impliedVol":0.8239,"impliedVolPercentile":0.6733},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.022594,"change":-20.87,"latestPrice":902.84,"close":902.84,"volume":1132688,"market":"US","high":925,"low":899.0001,"preClose":923.71,"open":922.61,"turnoverRate":0.00384,"peRate":16.490228,"amplitude":0.028147,"marketValue":268143480000,"askSize":100,"bidSize":1,"askPrice":902.89,"bidPrice":902.68,"week52High":984.7,"week52Low":547.06,"changeRate5Day":-0.037289,"changeRate20Day":0.04248,"changeRate60Day":0.01396,"changeRateWTD":-0.022594,"changeRateMTD":-0.022657,"changeRateQTD":0.067199,"changeRateYTD":0.027122,"amount":1028074888.658203,"eps":54.75,"lyrEps":51.32,"lyrPeRate":17.592362,"pbRate":2.453347,"volumeRatio":0.859585,"committee":-0.980198,"roa":0.009439,"roe":0.145912,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.017168,"floatMarketCap":266337800000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":922.79,"preClose":923.71,"latestTime":"09:22 EDT","volume":2398,"amount":2208625.8634,"timestamp":1777900963162,"change":-0.9200000000000728,"changeRate":-0.000995983587922695},"postHourTrading":{"tag":"盘后","latestPrice":922.0295,"preClose":923.71,"latestTime":"19:59 EDT","volume":41100,"amount":37960285.9519,"timestamp":1777679971861,"change":-1.6805000000000518,"changeRate":-0.0018192939342434875},"overnightTrading":{"tag":"夜盘","latestPrice":923.3599853515625,"preClose":923.7100219726562,"latestTime":"20260504 04:00 EDT","volume":372,"amount":343885,"timestamp":1777881601762,"change":-0.35003662109375,"changeRate":-0.0003789464364002666},"impliedVol":0.3288,"impliedVolPercentile":0.6733},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.02381,"change":-0.49,"latestPrice":20.09,"close":20.09,"volume":241188,"market":"US","high":20.44,"low":19.99,"preClose":20.58,"open":20.44,"turnoverRate":0.002468,"peRate":18.601851,"amplitude":0.021866,"marketValue":1986635812,"askSize":336,"bidSize":33,"askPrice":20.12,"bidPrice":20.09,"week52High":23.54,"week52Low":15.735,"changeRate5Day":-0.007901,"changeRate20Day":0.001995,"changeRate60Day":0.078368,"changeRateWTD":-0.02381,"changeRateMTD":-0.018084,"changeRateQTD":0.062401,"changeRateYTD":0.051282,"amount":4867903.060524,"eps":1.08,"lyrEps":1.08,"lyrPeRate":18.601852,"pbRate":1.413725,"volumeRatio":0.526828,"committee":-0.821138,"roa":0.044854,"roe":0.080385,"changeRate5Min":-0.001243,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962977828,"shortable":3,"shares":98886800,"floatShares":97709200,"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.58,"latestTime":"09:24 EDT","volume":16,"amount":327.209984,"timestamp":1777901064233,"change":-0.129999999999999,"changeRate":-0.006316812439261371},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.58,"latestTime":"17:13 EDT","volume":26970,"amount":555015.12,"timestamp":1777670031796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.579999923706055,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.5459,"impliedVolPercentile":0.9562},{"symbol":"F","nameCN":"Ford","changeRate":-0.033249,"change":-0.395,"latestPrice":11.485,"close":11.485,"volume":38111220,"market":"US","high":11.87,"low":11.455,"preClose":11.88,"open":11.845,"turnoverRate":0.009841,"peRate":0,"amplitude":0.034933,"marketValue":46067279767.585,"askSize":13605,"bidSize":7015,"askPrice":11.49,"bidPrice":11.48,"week52High":14.795,"week52Low":9.88,"changeRate5Day":-0.080464,"changeRate20Day":-0.010767,"changeRate60Day":-0.162901,"changeRateWTD":-0.033249,"changeRateMTD":-0.049255,"changeRateQTD":-0.004766,"changeRateYTD":-0.124619,"amount":441754114.272995,"eps":-1.534181,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.230002,"volumeRatio":0.850912,"committee":-0.319593,"roa":0.003445,"roe":-0.14813,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.052242,"floatMarketCap":44476229089.505,"shortable":3,"shares":4011082261,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.855,"preClose":11.88,"latestTime":"09:29 EDT","volume":139400,"amount":1654912.3314,"timestamp":1777901381675,"change":-0.025000000000000355,"changeRate":-0.0021043771043771343},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.88,"latestTime":"19:59 EDT","volume":4928759,"amount":58554390.5959,"timestamp":1777679992071,"change":0.009999999999999787,"changeRate":0.0008417508417508237},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.880000114440918,"latestTime":"20260504 04:00 EDT","volume":17316,"amount":206130,"timestamp":1777881601808,"change":0.01999950408935547,"changeRate":0.001683459923964543},"impliedVol":0.3683,"impliedVolPercentile":0.5657},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.038723,"change":-1.31,"latestPrice":32.52,"close":32.52,"volume":11016870,"market":"US","high":33.96,"low":32.415,"preClose":33.83,"open":33.6,"turnoverRate":0.020861,"peRate":16.003071,"amplitude":0.04567,"marketValue":17183684909.4,"askSize":1108,"bidSize":47,"askPrice":32.53,"bidPrice":32.52,"week52High":63.9899,"week52Low":32.415,"changeRate5Day":-0.08831,"changeRate20Day":-0.283543,"changeRate60Day":-0.403084,"changeRateWTD":-0.038723,"changeRateMTD":-0.073504,"changeRateQTD":-0.282119,"changeRateYTD":-0.34973,"amount":363855851.237869,"eps":2.03211,"lyrEps":2.068256,"lyrPeRate":15.723392,"pbRate":6.835879,"volumeRatio":1.078257,"committee":-0.421704,"roa":0.082304,"roe":0.45504,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9299,"divideRate":0.028595,"floatMarketCap":17174015932.920002,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":33.61,"preClose":33.83,"latestTime":"09:29 EDT","volume":17226,"amount":582389.5275,"timestamp":1777901393002,"change":-0.21999999999999886,"changeRate":-0.006503103754064407},"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.83,"latestTime":"19:58 EDT","volume":113992,"amount":3858158.1151,"timestamp":1777679885650,"change":-0.03999999999999915,"changeRate":-0.001182382500738964},"overnightTrading":{"tag":"夜盘","latestPrice":33.970001220703125,"preClose":33.83000183105469,"latestTime":"20260504 04:00 EDT","volume":2863,"amount":97100,"timestamp":1777881601758,"change":0.1399993896484375,"changeRate":0.004138320486873969},"impliedVol":0.4462,"impliedVolPercentile":0.992},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.041553,"change":-0.305,"latestPrice":7.035,"close":7.035,"volume":1996312,"market":"US","high":7.585,"low":7.035,"preClose":7.34,"open":7.28,"turnoverRate":0.017985,"peRate":0,"amplitude":0.074932,"marketValue":3061847271,"askSize":307,"bidSize":702,"askPrice":7.05,"bidPrice":7.04,"week52High":10.99,"week52Low":4.6197,"changeRate5Day":-0.024272,"changeRate20Day":0.424089,"changeRate60Day":0.314953,"changeRateWTD":-0.041553,"changeRateMTD":-0.065737,"changeRateQTD":0.379412,"changeRateYTD":0.113133,"amount":14535705.768776,"eps":-0.321231,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":11.140383,"volumeRatio":0.682468,"committee":0.324532,"roa":-0.264724,"roe":-0.77298,"changeRate5Min":-0.005654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780885000,"shortable":0,"shares":435230600,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":7.2694,"preClose":7.34,"latestTime":"09:27 EDT","volume":11801,"amount":86813.206828,"timestamp":1777901245918,"change":-0.07059999999999977,"changeRate":-0.009618528610354192},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.34,"latestTime":"19:57 EDT","volume":30926,"amount":226785.1772,"timestamp":1777679876011,"change":-0.019999999999999574,"changeRate":-0.0027247956403269173},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.340000152587891,"latestTime":"20260504 04:00 EDT","volume":834,"amount":6150,"timestamp":1777881601809,"change":0.04999971389770508,"changeRate":0.006811949980692643},"impliedVol":0.9145,"impliedVolPercentile":0.9283}]}}}