US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,487.89

+109.703.25%

Number of Gainers:13

Number of Losers:17

Number of Flat:2

PE:- -

High:3,499.14

Open:3,376.74

Low:3,376.74

Close:3,378.19

Volume:422.89M

Turnover:64.44B

Market Cap:6.53T

Float Cap:5.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	502.07	-1.05%	-5.3300	997.47K	502.69M	115.52B
Tetra Tech US TTEK	28.88	-1.30%	-0.3800	2.39M	69.38M	7.50B
CoreCivic, Inc US CXW	30.29	-1.56%	-0.4800	1.17M	35.75M	3.00B
AECOM US ACM	69.77	-1.76%	-1.2500	2.72M	190.61M	8.97B
Rum Group Inc US RUM	6.19	-2.06%	-0.1300	3.37M	20.90M	2.70B
IREN Ltd US IREN	45.91	-2.75%	-1.3000	34.32M	1.58B	16.41B
Riot Platforms US RIOT	27.75	-2.87%	-0.8200	19.20M	530.58M	10.52B
Geo Group Inc US GEO	29.46	-2.96%	-0.9000	2.28M	67.65M	3.94B
MARA Holdings US MARA	14.03	-3.51%	-0.5100	50.36M	709.95M	5.33B
Steel Dynamics US STLD	234.22	-4.59%	-11.2700	1.25M	293.84M	33.93B
CleanSpark, Inc. US CLSK	15.37	-5.88%	-0.9600	18.79M	292.66M	3.93B
Bit Digital, Inc. US BTBT	1.83	-8.04%	-0.1600	23.05M	42.62M	639.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3487.894,"timestamp":1782763199999,"preClose":3378.1897,"halted":0,"volume":422889316,"delay":0,"changeRate":0.032474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":109.704346,"latestTime":"06-29 16:00:00 EDT","open":3376.7441,"high":3499.139,"low":3376.7441,"amount":64440152915.632355,"amplitude":0.036231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.20208,"peRate":38.842364,"turnoverRate":0.019014,"increases":13,"decrements":17,"flats":1,"marketCap":6525465662885,"floatMarketCap":5818960005469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3499.139,"amplitude":0.036231,"preClose":3378.1897,"low":3376.7441,"pbRate":"6.20208","latestPrice":3487.894,"volume":422889316,"delay":0,"open":3376.7441,"prevYearClose":3090.46,"prevWeekClose":3378.1897,"prevMonthClose":3356.456,"prevQuarterClose":2855.8955,"fiveDayClose":3426.9841,"twentyDayClose":3356.456,"sixtyDayClose":2910.7783,"secType":"PLATE","market":"US","turnoverRate":0.019014,"peRate":38.842364,"marketCap":6525465662885,"floatMarketCap":5818960005469,"timestamp":1782763199999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.010505,"change":-5.33,"latestPrice":502.07,"close":502.07,"volume":997473,"market":"US","high":510.135,"low":501.75,"preClose":507.4,"open":508.5,"turnoverRate":0.005801,"peRate":24.348203,"amplitude":0.016525,"marketValue":115516386096.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":0.01716,"changeRate20Day":-0.053502,"changeRate60Day":-0.187115,"changeRateWTD":-0.010505,"changeRateMTD":-0.053502,"changeRateQTD":-0.169295,"changeRateYTD":0.038042,"amount":502693181.457916,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":23.287162,"pbRate":15.424808,"volumeRatio":0.56217,"roa":0.072256,"roe":0.676404,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.026889,"floatMarketCap":86326213527.51,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":502.58,"preClose":502.07,"latestTime":"19:59 EDT","volume":89388,"amount":44881183.7505,"timestamp":1782777597117,"change":0.5099999999999909,"changeRate":0.001015794610313285},"preHourTrading":{"tag":"盘前","latestPrice":509.7302,"preClose":507.4,"latestTime":"09:29 EDT","volume":1251,"amount":638019.43254,"timestamp":1782739791094,"change":2.3302000000000476,"changeRate":0.004592432006306755},"postHourTrading":{"tag":"盘后","latestPrice":502.58,"preClose":502.07,"latestTime":"19:59 EDT","volume":89388,"amount":44881183.7505,"timestamp":1782777597117,"change":0.5099999999999909,"changeRate":0.001015794610313285},"overnightTrading":{"tag":"夜盘","latestPrice":502.5,"preClose":502.07000732421875,"latestTime":"20260630 01:39 EDT","volume":597,"amount":300362,"timestamp":1782797974275,"change":0.42999267578125,"changeRate":0.0008564396787469844},"impliedVol":0.3174,"impliedVolPercentile":0.7331},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.012987,"change":-0.38,"latestPrice":28.88,"close":28.88,"volume":2389659,"market":"US","high":29.49,"low":28.86,"preClose":29.26,"open":29.38,"turnoverRate":0.009208,"peRate":17.198031,"amplitude":0.021531,"marketValue":7495073307.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.06372,"changeRate20Day":0.050564,"changeRate60Day":-0.060202,"changeRateWTD":-0.012987,"changeRateMTD":0.050564,"changeRateQTD":-0.041169,"changeRateYTD":-0.138939,"amount":69377385.854061,"eps":1.679262,"lyrEps":0.93,"lyrPeRate":31.053763,"pbRate":4.022302,"volumeRatio":0.531781,"roa":0.08832,"roe":0.25645,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.009003,"floatMarketCap":7495073307.12,"shortable":3,"shares":259524699,"floatShares":259524699,"hourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":28.88,"latestTime":"18:49 EDT","volume":159507,"amount":4614027.6038,"timestamp":1782773366584,"change":0.25,"changeRate":0.00865650969529086},"preHourTrading":{"tag":"盘前","latestPrice":29.47,"preClose":29.26,"latestTime":"09:27 EDT","volume":292,"amount":8594.869036,"timestamp":1782739650972,"change":0.2099999999999973,"changeRate":0.007177033492822874},"postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":28.88,"latestTime":"18:49 EDT","volume":159507,"amount":4614027.6038,"timestamp":1782773366584,"change":0.25,"changeRate":0.00865650969529086},"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.8799991607666,"latestTime":"20260630 01:44 EDT","volume":0,"amount":0,"timestamp":1782798264114,"change":0,"changeRate":0},"impliedVol":0.5116,"impliedVolPercentile":0.7729},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.0156,"change":-0.48,"latestPrice":30.29,"close":30.29,"volume":1174600,"market":"US","high":31.045,"low":30.06,"preClose":30.77,"open":30.82,"turnoverRate":0.012021,"peRate":24.703238,"amplitude":0.032012,"marketValue":2995281172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.045,"week52Low":15.735,"changeRate5Day":0.021585,"changeRate20Day":0.436907,"changeRate60Day":0.583377,"changeRateWTD":-0.0156,"changeRateMTD":0.436907,"changeRateQTD":0.601798,"changeRateYTD":0.585034,"amount":35745007.318497,"eps":1.226155,"lyrEps":1.08,"lyrPeRate":28.046296,"pbRate":2.146216,"volumeRatio":0.667931,"roa":0.048017,"roe":0.090081,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2959611668,"shortable":3,"shares":98886800,"floatShares":97709200,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:50 EDT","volume":76416,"amount":2314658.03,"timestamp":1782777058973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.77,"latestTime":"09:17 EDT","volume":87,"amount":2683.600086,"timestamp":1782739076797,"change":0.129999999999999,"changeRate":0.004224894377640526},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:50 EDT","volume":76416,"amount":2314658.03,"timestamp":1782777058973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.290000915527344,"latestTime":"20260630 01:44 EDT","volume":0,"amount":0,"timestamp":1782798264060,"change":0,"changeRate":0},"impliedVol":0.6176,"impliedVolPercentile":0.9721},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.017601,"change":-1.25,"latestPrice":69.77,"close":69.77,"volume":2720503,"market":"US","high":71.63,"low":69.585,"preClose":71.02,"open":70.87,"turnoverRate":0.021167,"peRate":18.216711,"amplitude":0.028795,"marketValue":8967044128.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":67.27,"changeRate5Day":0.028146,"changeRate20Day":0.005766,"changeRate60Day":-0.185881,"changeRateWTD":-0.017601,"changeRateMTD":0.005766,"changeRateQTD":-0.177435,"changeRateYTD":-0.268121,"amount":190613128.63797,"eps":3.83,"lyrEps":4.216228,"lyrPeRate":16.547967,"pbRate":3.94921,"volumeRatio":1.193837,"roa":0.056788,"roe":0.286083,"changeRate5Min":-0.005559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.016339,"floatMarketCap":8967044128.4,"shortable":3,"shares":128522920,"floatShares":128522920,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":69.77,"latestTime":"18:55 EDT","volume":469506,"amount":32769760.437,"timestamp":1782773700325,"change":1.6300000000000097,"changeRate":0.02336247670918747},"preHourTrading":{"tag":"盘前","latestPrice":70.51,"preClose":71.02,"latestTime":"09:29 EDT","volume":528,"amount":37538.5824,"timestamp":1782739798085,"change":-0.5099999999999909,"changeRate":-0.007181075753308799},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":69.77,"latestTime":"18:55 EDT","volume":469506,"amount":32769760.437,"timestamp":1782773700325,"change":1.6300000000000097,"changeRate":0.02336247670918747},"overnightTrading":{"tag":"夜盘","latestPrice":69.69000244140625,"preClose":69.7699966430664,"latestTime":"20260630 01:34 EDT","volume":3,"amount":209,"timestamp":1782797688572,"change":-0.07999420166015625,"changeRate":-0.0011465415724382997},"impliedVol":0.3773,"impliedVolPercentile":0.7211},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.02057,"change":-0.13,"latestPrice":6.19,"close":6.19,"volume":3371794,"market":"US","high":6.585,"low":6.03,"preClose":6.32,"open":6.405,"turnoverRate":0.019123,"peRate":0,"amplitude":0.087816,"marketValue":2698088534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":4.6197,"changeRate5Day":-0.089706,"changeRate20Day":-0.326442,"changeRate60Day":0.235529,"changeRateWTD":-0.02057,"changeRateMTD":-0.326442,"changeRateQTD":0.213725,"changeRateYTD":-0.02057,"amount":20901345.442506,"eps":-0.419768,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":10.794536,"volumeRatio":0.672706,"roa":-0.192574,"roe":-0.371296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091411886.4,"shortable":0,"shares":435878600,"floatShares":176318560,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.19,"latestTime":"19:59 EDT","volume":83628,"amount":523761.6066,"timestamp":1782777557420,"change":0.0699999999999994,"changeRate":0.011308562197091986},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.32,"latestTime":"09:29 EDT","volume":17278,"amount":110478.135795,"timestamp":1782739799911,"change":0.09999999999999964,"changeRate":0.015822784810126524},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.19,"latestTime":"19:59 EDT","volume":83628,"amount":523761.6066,"timestamp":1782777557420,"change":0.0699999999999994,"changeRate":0.011308562197091986},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.190000057220459,"latestTime":"20260630 00:24 EDT","volume":1101,"amount":6840,"timestamp":1782793475486,"change":0.04999971389770508,"changeRate":0.008077498131745868},"impliedVol":0.9799,"impliedVolPercentile":0.8606},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.027537,"change":-1.3,"latestPrice":45.91,"close":45.91,"volume":34318414,"market":"US","high":48.9813,"low":43.89,"preClose":47.21,"open":48.605,"turnoverRate":0.113262,"peRate":103.807904,"amplitude":0.107844,"marketValue":16407255015.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":13.99,"changeRate5Day":-0.19272,"changeRate20Day":-0.277463,"changeRate60Day":0.346729,"changeRateWTD":-0.027537,"changeRateMTD":-0.277463,"changeRateQTD":0.339265,"changeRateYTD":0.215515,"amount":1584148327.237869,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":117.717949,"pbRate":6.157659,"volumeRatio":0.887404,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13910729999.999998,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":45.91,"latestTime":"19:59 EDT","volume":563164,"amount":25847108.2025,"timestamp":1782777590231,"change":0.28000000000000114,"changeRate":0.006098889130908324},"preHourTrading":{"tag":"盘前","latestPrice":48.49,"preClose":47.21,"latestTime":"09:29 EDT","volume":1114406,"amount":53442431.84788,"timestamp":1782739799999,"change":1.2800000000000011,"changeRate":0.027112899809362448},"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":45.91,"latestTime":"19:59 EDT","volume":563164,"amount":25847108.2025,"timestamp":1782777590231,"change":0.28000000000000114,"changeRate":0.006098889130908324},"overnightTrading":{"tag":"夜盘","latestPrice":46.63,"preClose":45.91,"latestTime":"20260630 01:45 EDT","volume":165376,"amount":7676279.787008,"timestamp":1782798300129,"change":0.720000000000006,"changeRate":0.0156828577651929},"impliedVol":1.1813,"impliedVolPercentile":0.6096},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.028701,"change":-0.82,"latestPrice":27.75,"close":27.75,"volume":19202318,"market":"US","high":29.1092,"low":26.18,"preClose":28.57,"open":28.81,"turnoverRate":0.055839,"peRate":0,"amplitude":0.102527,"marketValue":10520742309.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":10.59,"changeRate5Day":-0.030737,"changeRate20Day":0.023608,"changeRate60Day":1.211155,"changeRateWTD":-0.028701,"changeRateMTD":0.023608,"changeRateQTD":1.245146,"changeRateYTD":1.190213,"amount":530584312.941208,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.393339,"volumeRatio":1.106054,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9542821709.25,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"19:59 EDT","volume":1360852,"amount":37763232.7395,"timestamp":1782777548519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.57,"latestTime":"09:29 EDT","volume":52681,"amount":1522999.28104,"timestamp":1782739799999,"change":0.23999999999999844,"changeRate":0.008400420021000995},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"19:59 EDT","volume":1360852,"amount":37763232.7395,"timestamp":1782777548519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.639999389648438,"preClose":27.75,"latestTime":"20260630 01:39 EDT","volume":8629,"amount":238171,"timestamp":1782797995250,"change":-0.1100006103515625,"changeRate":-0.003963985958614865},"impliedVol":0.9487,"impliedVolPercentile":0.5697},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.029644,"change":-0.9,"latestPrice":29.46,"close":29.46,"volume":2284634,"market":"US","high":30.58,"low":29.22,"preClose":30.36,"open":30.5,"turnoverRate":0.017216,"peRate":14.868567,"amplitude":0.044796,"marketValue":3936394646.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":12.51,"changeRate5Day":-0.007078,"changeRate20Day":0.299515,"changeRate60Day":0.699942,"changeRateWTD":-0.029644,"changeRateMTD":0.299515,"changeRateQTD":0.752528,"changeRateYTD":0.827543,"amount":67652262.788128,"eps":1.981361,"lyrEps":1.82,"lyrPeRate":16.186813,"pbRate":2.629106,"volumeRatio":0.784821,"roa":0.054637,"roe":0.192499,"changeRate5Min":0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909557058,"shortable":3,"shares":133618284,"floatShares":132707300,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.46,"latestTime":"19:50 EDT","volume":195529,"amount":5760396.59,"timestamp":1782777045807,"change":0.14000000000000057,"changeRate":0.0047522063815343026},"preHourTrading":{"tag":"盘前","latestPrice":30.42,"preClose":30.36,"latestTime":"09:14 EDT","volume":2521,"amount":77039.758326,"timestamp":1782738878137,"change":0.060000000000002274,"changeRate":0.001976284584980312},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.46,"latestTime":"19:50 EDT","volume":195529,"amount":5760396.59,"timestamp":1782777045807,"change":0.14000000000000057,"changeRate":0.0047522063815343026},"overnightTrading":{"tag":"夜盘","latestPrice":29.280000686645508,"preClose":29.459999084472656,"latestTime":"20260630 00:25 EDT","volume":95,"amount":2782,"timestamp":1782793556373,"change":-0.17999839782714844,"changeRate":-0.006109925438593083},"impliedVol":0.5933,"impliedVolPercentile":0.4542},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.035076,"change":-0.51,"latestPrice":14.03,"close":14.03,"volume":50359610,"market":"US","high":14.89,"low":13.28,"preClose":14.54,"open":14.775,"turnoverRate":0.149435,"peRate":0,"amplitude":0.110729,"marketValue":5334691929.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.055219,"changeRate20Day":-0.024339,"changeRate60Day":0.745025,"changeRateWTD":-0.035076,"changeRateMTD":-0.024339,"changeRateQTD":0.719363,"changeRateYTD":0.562361,"amount":709949973.277397,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.390122,"volumeRatio":0.949859,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.003905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4728110000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":14.0498,"preClose":14.03,"latestTime":"19:59 EDT","volume":664468,"amount":9307822.5722,"timestamp":1782777560472,"change":0.01980000000000004,"changeRate":0.0014112615823235952},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.54,"latestTime":"09:29 EDT","volume":384678,"amount":5686720.262748,"timestamp":1782739799999,"change":0.23000000000000043,"changeRate":0.015818431911967017},"postHourTrading":{"tag":"盘后","latestPrice":14.0498,"preClose":14.03,"latestTime":"19:59 EDT","volume":664468,"amount":9307822.5722,"timestamp":1782777560472,"change":0.01980000000000004,"changeRate":0.0014112615823235952},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":14.029999732971191,"latestTime":"20260630 01:40 EDT","volume":17378,"amount":242943.39732,"timestamp":1782798047950,"change":-0.05999946594238281,"changeRate":-0.004276512265455081},"impliedVol":0.9635,"impliedVolPercentile":0.498},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.045908,"change":-11.27,"latestPrice":234.22,"close":234.22,"volume":1246992,"market":"US","high":246.91,"low":231.49,"preClose":245.49,"open":244.18,"turnoverRate":0.009067,"peRate":25.103966,"amplitude":0.062813,"marketValue":33934355962.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":119.89,"changeRate5Day":-0.066778,"changeRate20Day":-0.099673,"changeRate60Day":0.280941,"changeRateWTD":-0.045908,"changeRateMTD":-0.099673,"changeRateQTD":0.301222,"changeRateYTD":0.382237,"amount":293844752.277832,"eps":9.33,"lyrEps":8.021291,"lyrPeRate":29.199788,"pbRate":3.70266,"volumeRatio":0.896326,"roa":0.06657,"roe":0.15247,"changeRate5Min":0.001539,"earningDate":1784476800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.008667,"floatMarketCap":32212237251.04,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":237.1544,"preClose":234.22,"latestTime":"19:59 EDT","volume":46712,"amount":10942190.352,"timestamp":1782777563357,"change":2.9344000000000108,"changeRate":0.012528392109982115},"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":245.49,"latestTime":"09:29 EDT","volume":58,"amount":14181.32596,"timestamp":1782739799754,"change":-1.4800000000000182,"changeRate":-0.006028758808912861},"postHourTrading":{"tag":"盘后","latestPrice":237.1544,"preClose":234.22,"latestTime":"19:59 EDT","volume":46712,"amount":10942190.352,"timestamp":1782777563357,"change":2.9344000000000108,"changeRate":0.012528392109982115},"overnightTrading":{"tag":"夜盘","latestPrice":234.22000122070312,"preClose":234.22000122070312,"latestTime":"20260630 01:44 EDT","volume":0,"amount":0,"timestamp":1782798264129,"change":0,"changeRate":0},"impliedVol":0.4553,"impliedVolPercentile":0.757},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.058788,"change":-0.96,"latestPrice":15.37,"close":15.37,"volume":18788932,"market":"US","high":16.95,"low":14.88,"preClose":16.33,"open":16.59,"turnoverRate":0.073514,"peRate":0,"amplitude":0.126761,"marketValue":3928317549.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.119198,"changeRate20Day":-0.15965,"changeRate60Day":0.783063,"changeRateWTD":-0.058788,"changeRateMTD":-0.15965,"changeRateQTD":0.80611,"changeRateYTD":0.518775,"amount":292656355.090183,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":13.723227,"pbRate":3.983457,"volumeRatio":0.828293,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928317549.65,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.37,"latestTime":"19:59 EDT","volume":570175,"amount":8758303.1941,"timestamp":1782777599647,"change":0.07000000000000028,"changeRate":0.004554326610279784},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.33,"latestTime":"09:29 EDT","volume":78130,"amount":1293421.75807,"timestamp":1782739799999,"change":0.2700000000000031,"changeRate":0.01653398652786302},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.37,"latestTime":"19:59 EDT","volume":570175,"amount":8758303.1941,"timestamp":1782777599647,"change":0.07000000000000028,"changeRate":0.004554326610279784},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.369999885559082,"latestTime":"20260630 01:42 EDT","volume":9010,"amount":138527.16424,"timestamp":1782798155947,"change":-0.029999732971191406,"changeRate":-0.0019518369027040608},"impliedVol":0.9616,"impliedVolPercentile":0.3625},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.080402,"change":-0.16,"latestPrice":1.83,"close":1.83,"volume":23048184,"market":"US","high":2.02,"low":1.77,"preClose":1.99,"open":2.01,"turnoverRate":0.075235,"peRate":0,"amplitude":0.125628,"marketValue":639018432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.25,"changeRate5Day":-0.179372,"changeRate20Day":-0.094059,"changeRate60Day":0.326087,"changeRateWTD":-0.080402,"changeRateMTD":-0.094059,"changeRateQTD":0.396947,"changeRateYTD":-0.031746,"amount":42623194.124969,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.388697,"volumeRatio":0.7227,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560620141.32,"shortable":3,"shares":349190400,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:59 EDT","volume":137723,"amount":253417.9984,"timestamp":1782777565955,"change":0.010000000000000009,"changeRate":0.005464480874316944},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.99,"latestTime":"09:29 EDT","volume":66673,"amount":133540.311791,"timestamp":1782739790306,"change":0.019999999999999796,"changeRate":0.010050251256281305},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:59 EDT","volume":137723,"amount":253417.9984,"timestamp":1782777565955,"change":0.010000000000000009,"changeRate":0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.8300000429153442,"latestTime":"20260630 01:40 EDT","volume":1633,"amount":2976,"timestamp":1782798039783,"change":-0.020000100135803223,"changeRate":-0.01092901621135559},"impliedVol":1.3613,"impliedVolPercentile":0.9163}]}}}