US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

2,927.81

-45.5059-1.53%

Number of Gainers:4

Number of Losers:26

Number of Flat:2

PE:- -

High:2,972.18

Open:2,972.18

Low:2,898.48

Close:2,973.31

Volume:413.67M

Turnover:58.90B

Market Cap:5.58T

Float Cap:4.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Phunware, Inc. US PHUN	1.69	-3.98%	-0.0700	97.34K	165.94K	34.12M
Coinbase Global, Inc. US COIN	197.22	-4.13%	-8.4900	11.48M	2.27B	52.08B
Steel Dynamics US STLD	181.61	-4.41%	-8.3700	1.24M	225.79M	26.31B
Strategy US MSTR	133.53	-4.49%	-6.2800	19.48M	2.61B	44.57B
Trump Media & Technology US DJT	10.18	-5.21%	-0.5600	3.07M	31.55M	2.82B
Bit Digital, Inc. US BTBT	1.62	-5.81%	-0.1000	21.31M	34.98M	524.35M
Applied Materials US AMAT	324.74	-6.29%	-21.7900	8.65M	2.85B	257.50B
CleanSpark, Inc. US CLSK	9.21	-7.44%	-0.7400	16.15M	151.33M	2.35B
IREN Ltd US IREN	36.7	-8.54%	-3.4250	34.52M	1.32B	12.18B
MARA Holdings US MARA	8.01	-8.67%	-0.7600	36.38M	298.05M	3.05B
Riot Platforms US RIOT	14.165	-9.20%	-1.4350	20.73M	297.86M	5.37B
Rumble Inc. US RUM	4.91	-12.48%	-0.7000	6.98M	34.31M	2.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2927.8052,"timestamp":1772830799999,"preClose":2973.311,"halted":0,"volume":413673104,"delay":0,"changeRate":-0.015305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-45.505859,"latestTime":"03-06 16:00:00 EST","open":2972.182,"high":2972.182,"low":2898.4846,"amount":58902310153.35386,"amplitude":0.024786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.664248,"peRate":34.032836,"turnoverRate":0.018593,"increases":4,"decrements":26,"flats":1,"marketCap":5577321148780,"floatMarketCap":4886690326160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2972.182,"amplitude":0.024786,"preClose":2973.311,"low":2898.4846,"pbRate":"5.664248","latestPrice":2927.8052,"volume":413673104,"delay":0,"open":2972.182,"prevYearClose":3090.46,"prevWeekClose":3048.5488,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":3048.5488,"twentyDayClose":2971.0989,"sixtyDayClose":3054.3174,"secType":"PLATE","market":"US","turnoverRate":0.018593,"peRate":34.032836,"marketCap":5577321148780,"floatMarketCap":4886690326160,"timestamp":1772830799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.039773,"change":-0.07,"latestPrice":1.69,"close":1.69,"volume":97342,"market":"US","high":1.7466,"low":1.671,"preClose":1.76,"open":1.72,"turnoverRate":0.004839,"peRate":0,"amplitude":0.042955,"marketValue":34116580.94,"askSize":90,"bidSize":100,"askPrice":1.85,"bidPrice":1.66,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.050562,"changeRate20Day":0.03681,"changeRate60Day":-0.21028,"changeRateWTD":-0.050562,"changeRateMTD":-0.050562,"changeRateQTD":-0.086486,"changeRateYTD":-0.086486,"amount":165943.664401,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.346978,"volumeRatio":1.061122,"committee":0.052632,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.005893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33997351.44,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.6712,"preClose":1.69,"latestTime":"17:48 EST","volume":1062,"amount":1786.157197,"timestamp":1772837302148,"change":-0.018799999999999928,"changeRate":-0.011124260355029543},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.76,"latestTime":"09:27 EST","volume":512,"amount":874.150042,"timestamp":1772807249247,"change":-0.040000000000000036,"changeRate":-0.02272727272727275},"postHourTrading":{"tag":"盘后","latestPrice":1.6712,"preClose":1.69,"latestTime":"17:48 EST","volume":1062,"amount":1786.157197,"timestamp":1772837302148,"change":-0.018799999999999928,"changeRate":-0.011124260355029543},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7599999904632568,"latestTime":"20260306 04:00 EST","volume":1316,"amount":2294,"timestamp":1772787601361,"change":-0.039999961853027344,"changeRate":-0.02272725117600642},"impliedVol":0.8665,"impliedVolPercentile":0.1394},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.041272,"change":-8.49,"latestPrice":197.22,"close":197.22,"volume":11476372,"market":"US","high":202.7437,"low":194.66,"preClose":205.71,"open":197.76,"turnoverRate":0.051006,"peRate":44.34569,"amplitude":0.039297,"marketValue":52080904830.18,"askSize":35,"bidSize":43,"askPrice":196.71,"bidPrice":196.6,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.121524,"changeRate20Day":0.349713,"changeRate60Day":-0.280744,"changeRateWTD":0.121524,"changeRateMTD":0.121524,"changeRateQTD":-0.127885,"changeRateYTD":-0.127885,"amount":2266773820.591492,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.345689,"pbRate":3.520631,"volumeRatio":0.728193,"committee":0.102564,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44374500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":197.22,"latestTime":"18:20 EST","volume":248801,"amount":49056468.85951,"timestamp":1772839259057,"change":-0.5099999999999909,"changeRate":-0.0025859446303619863},"preHourTrading":{"tag":"盘前","latestPrice":197.66,"preClose":205.71,"latestTime":"09:29 EST","volume":266569,"amount":53449510.2779,"timestamp":1772807399998,"change":-8.050000000000011,"changeRate":-0.039132759710271796},"postHourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":197.22,"latestTime":"18:20 EST","volume":248801,"amount":49056468.85951,"timestamp":1772839259057,"change":-0.5099999999999909,"changeRate":-0.0025859446303619863},"overnightTrading":{"tag":"夜盘","latestPrice":205.7899932861328,"preClose":205.7100067138672,"latestTime":"20260306 04:00 EST","volume":69505,"amount":14339689,"timestamp":1772787601375,"change":0.079986572265625,"changeRate":0.00038883170315036017},"impliedVol":0.7928,"impliedVolPercentile":0.8805},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.044057,"change":-8.37,"latestPrice":181.61,"close":181.61,"volume":1239933,"market":"US","high":186.34,"low":180.295,"preClose":189.98,"open":185.83,"turnoverRate":0.009016,"peRate":22.729663,"amplitude":0.031819,"marketValue":26312092845.61,"askSize":98,"bidSize":20,"askPrice":181.1,"bidPrice":180.12,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.059649,"changeRate20Day":-0.059113,"changeRate60Day":0.093114,"changeRateWTD":-0.059649,"changeRateMTD":-0.059649,"changeRateQTD":0.071762,"changeRateYTD":0.071762,"amount":225786603.902023,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":22.640994,"pbRate":2.937541,"volumeRatio":1.029499,"committee":-0.661017,"roa":0.058841,"roe":0.132841,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011013,"floatMarketCap":24976792789.52,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":180.1525,"preClose":181.61,"latestTime":"18:12 EST","volume":48084,"amount":8732368.86936,"timestamp":1772838769360,"change":-1.4575000000000102,"changeRate":-0.008025439127801388},"preHourTrading":{"tag":"盘前","latestPrice":186.35,"preClose":189.98,"latestTime":"09:28 EST","volume":366,"amount":68571.73236,"timestamp":1772807294023,"change":-3.6299999999999955,"changeRate":-0.019107274449942077},"postHourTrading":{"tag":"盘后","latestPrice":180.1525,"preClose":181.61,"latestTime":"18:12 EST","volume":48084,"amount":8732368.86936,"timestamp":1772838769360,"change":-1.4575000000000102,"changeRate":-0.008025439127801388},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":189.97999572753906,"latestTime":"20260306 04:00 EST","volume":3,"amount":571,"timestamp":1772787601220,"change":0.32000732421875,"changeRate":0.0016844264207569013},"impliedVol":0.532,"impliedVolPercentile":0.9681},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.044918,"change":-6.28,"latestPrice":133.53,"close":133.53,"volume":19479144,"market":"US","high":136.36,"low":131.77,"preClose":139.81,"open":134.895,"turnoverRate":0.062162,"peRate":0,"amplitude":0.03283,"marketValue":44565999099.24,"askSize":100,"bidSize":190,"askPrice":133.6,"bidPrice":133.1,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.03112,"changeRate20Day":0.248061,"changeRate60Day":-0.273069,"changeRateWTD":0.03112,"changeRateMTD":0.03112,"changeRateQTD":-0.121224,"changeRateYTD":-0.121224,"amount":2612934147.639771,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.01003,"volumeRatio":0.828488,"committee":0.310345,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41842985235.99,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.53,"latestTime":"18:21 EST","volume":543699,"amount":72585409.53807,"timestamp":1772839283164,"change":-0.12999999999999545,"changeRate":-0.0009735639931101284},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":139.81,"latestTime":"09:29 EST","volume":367774,"amount":50401782.75022,"timestamp":1772807399999,"change":-4.810000000000002,"changeRate":-0.034403833774408143},"postHourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.53,"latestTime":"18:21 EST","volume":543699,"amount":72585409.53807,"timestamp":1772839283164,"change":-0.12999999999999545,"changeRate":-0.0009735639931101284},"overnightTrading":{"tag":"夜盘","latestPrice":140.25999450683594,"preClose":139.80999755859375,"latestTime":"20260306 04:00 EST","volume":144001,"amount":20196772,"timestamp":1772787601374,"change":0.4499969482421875,"changeRate":0.003218632115729748},"impliedVol":1.0016,"impliedVolPercentile":0.8845},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.052142,"change":-0.56,"latestPrice":10.18,"close":10.18,"volume":3066610,"market":"US","high":10.6036,"low":10.15,"preClose":10.74,"open":10.51,"turnoverRate":0.020127,"peRate":0,"amplitude":0.042235,"marketValue":2817124634,"askSize":129,"bidSize":60,"askPrice":10.25,"bidPrice":10.19,"week52High":27.78,"week52Low":9.89,"changeRate5Day":-0.049486,"changeRate20Day":-0.065626,"changeRate60Day":-0.082883,"changeRateWTD":-0.049486,"changeRateMTD":-0.049486,"changeRateQTD":-0.231118,"changeRateYTD":-0.231118,"amount":31554396.116047,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.710756,"volumeRatio":0.870824,"committee":-0.365079,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551092191.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"18:19 EST","volume":51453,"amount":523376.468649,"timestamp":1772839280434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.74,"latestTime":"09:29 EST","volume":31122,"amount":330143.700978,"timestamp":1772807399910,"change":-0.23000000000000043,"changeRate":-0.021415270018622014},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"18:19 EST","volume":51453,"amount":523376.468649,"timestamp":1772839280434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260306 04:00 EST","volume":15262,"amount":164347,"timestamp":1772787601371,"change":0,"changeRate":0},"impliedVol":0.8762,"impliedVolPercentile":0.7052},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.05814,"change":-0.1,"latestPrice":1.62,"close":1.62,"volume":21312067,"market":"US","high":1.7,"low":1.5906,"preClose":1.72,"open":1.68,"turnoverRate":0.069568,"peRate":3.82687,"amplitude":0.063605,"marketValue":524353226.22,"askSize":522,"bidSize":100,"askPrice":1.64,"bidPrice":1.63,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.02994,"changeRate20Day":0.076412,"changeRate60Day":-0.263636,"changeRateWTD":-0.02994,"changeRateMTD":-0.02994,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":34982073.48381,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.526361,"pbRate":0.584496,"volumeRatio":1.02214,"committee":-0.678457,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496286682.48,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"18:18 EST","volume":959924,"amount":1555385.591558,"timestamp":1772839109478,"change":0.009999999999999787,"changeRate":0.006172839506172707},"preHourTrading":{"tag":"盘前","latestPrice":1.6703,"preClose":1.72,"latestTime":"09:29 EST","volume":87347,"amount":147922.502623,"timestamp":1772807342240,"change":-0.04970000000000008,"changeRate":-0.028895348837209348},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.62,"latestTime":"18:18 EST","volume":959924,"amount":1555385.591558,"timestamp":1772839109478,"change":0.009999999999999787,"changeRate":0.006172839506172707},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7200000286102295,"latestTime":"20260306 04:00 EST","volume":12074,"amount":20649,"timestamp":1772787601374,"change":0.019999980926513672,"changeRate":0.011627895694091225},"impliedVol":0.9954,"impliedVolPercentile":0.3466},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.062881,"change":-21.79,"latestPrice":324.74,"close":324.74,"volume":8650110,"market":"US","high":341.4,"low":321.74,"preClose":346.53,"open":329.52,"turnoverRate":0.010909,"peRate":33.264437,"amplitude":0.056734,"marketValue":257500428674.84,"askSize":7,"bidSize":2,"askPrice":325.71,"bidPrice":325,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.127746,"changeRate20Day":0.068259,"changeRate60Day":0.210993,"changeRateWTD":-0.127746,"changeRateMTD":-0.127746,"changeRateQTD":0.263629,"changeRateYTD":0.263629,"amount":2848810300.976257,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":37.498845,"pbRate":11.85709,"volumeRatio":1.245998,"committee":-0.555556,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005666,"floatMarketCap":257500428674.84,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":325.02,"preClose":324.74,"latestTime":"18:21 EST","volume":572746,"amount":186006623.2861,"timestamp":1772839276426,"change":0.2799999999999727,"changeRate":0.0008622282441336846},"preHourTrading":{"tag":"盘前","latestPrice":329.45,"preClose":346.53,"latestTime":"09:29 EST","volume":44063,"amount":14759203.68155,"timestamp":1772807399999,"change":-17.079999999999984,"changeRate":-0.049288661876316586},"postHourTrading":{"tag":"盘后","latestPrice":325.02,"preClose":324.74,"latestTime":"18:21 EST","volume":572746,"amount":186006623.2861,"timestamp":1772839276426,"change":0.2799999999999727,"changeRate":0.0008622282441336846},"overnightTrading":{"tag":"夜盘","latestPrice":347.1000061035156,"preClose":346.5299987792969,"latestTime":"20260306 04:00 EST","volume":5164,"amount":1795944,"timestamp":1772787601369,"change":0.57000732421875,"changeRate":0.0016449003729162989},"impliedVol":0.6653,"impliedVolPercentile":0.9681},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.074372,"change":-0.74,"latestPrice":9.21,"close":9.21,"volume":16154770,"market":"US","high":9.71,"low":9.12,"preClose":9.95,"open":9.645,"turnoverRate":0.063207,"peRate":0,"amplitude":0.059296,"marketValue":2353923528.45,"askSize":108,"bidSize":550,"askPrice":9.24,"bidPrice":9.2,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.074372,"changeRate20Day":0.114338,"changeRate60Day":-0.336933,"changeRateWTD":-0.074372,"changeRateMTD":-0.074372,"changeRateQTD":-0.089921,"changeRateYTD":-0.089921,"amount":151325791.837454,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.223222,"pbRate":1.70296,"volumeRatio":0.859629,"committee":0.671733,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353923528.45,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.2023,"preClose":9.21,"latestTime":"18:21 EST","volume":191016,"amount":1757332.682784,"timestamp":1772839276534,"change":-0.0077000000000015945,"changeRate":-0.0008360477741586964},"preHourTrading":{"tag":"盘前","latestPrice":9.6994,"preClose":9.95,"latestTime":"09:29 EST","volume":213618,"amount":2082208.557828,"timestamp":1772807377182,"change":-0.2505999999999986,"changeRate":-0.025185929648241068},"postHourTrading":{"tag":"盘后","latestPrice":9.2023,"preClose":9.21,"latestTime":"18:21 EST","volume":191016,"amount":1757332.682784,"timestamp":1772839276534,"change":-0.0077000000000015945,"changeRate":-0.0008360477741586964},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.949999809265137,"latestTime":"20260306 04:00 EST","volume":41213,"amount":411337,"timestamp":1772787601365,"change":-0.039999961853027344,"changeRate":-0.004020096745708537},"impliedVol":1.0745,"impliedVolPercentile":0.7012},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.085358,"change":-3.425,"latestPrice":36.7,"close":36.7,"volume":34516736,"market":"US","high":39.8701,"low":36.67,"preClose":40.125,"open":38.91,"turnoverRate":0.115441,"peRate":27.505368,"amplitude":0.079753,"marketValue":12184400000,"askSize":9,"bidSize":24,"askPrice":37.04,"bidPrice":37.03,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.103785,"changeRate20Day":-0.077658,"changeRate60Day":-0.208028,"changeRateWTD":-0.103785,"changeRateMTD":-0.103785,"changeRateQTD":-0.028329,"changeRateYTD":-0.028329,"amount":1318639806.429688,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":94.102564,"pbRate":4.852036,"volumeRatio":0.881477,"committee":0.454545,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.007572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973300000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":36.7,"latestTime":"18:21 EST","volume":379857,"amount":13981342.659306,"timestamp":1772839286556,"change":0.3399999999999963,"changeRate":0.009264305177111616},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":40.125,"latestTime":"09:29 EST","volume":643384,"amount":25389782.369,"timestamp":1772807399051,"change":-1.2250000000000014,"changeRate":-0.03052959501557636},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":36.7,"latestTime":"18:21 EST","volume":379857,"amount":13981342.659306,"timestamp":1772839286556,"change":0.3399999999999963,"changeRate":0.009264305177111616},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":40.125,"latestTime":"20260306 04:00 EST","volume":199629,"amount":8065133,"timestamp":1772787601374,"change":0.2350006103515625,"changeRate":0.005856713030568536},"impliedVol":1.198,"impliedVolPercentile":0.7012},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.086659,"change":-0.76,"latestPrice":8.01,"close":8.01,"volume":36383725,"market":"US","high":8.525,"low":7.89,"preClose":8.77,"open":8.455,"turnoverRate":0.107964,"peRate":0,"amplitude":0.072406,"marketValue":3045679426.35,"askSize":104,"bidSize":3699,"askPrice":8.03,"bidPrice":8,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.104027,"changeRate20Day":0.190193,"changeRate60Day":-0.33527,"changeRateWTD":-0.104027,"changeRateMTD":-0.104027,"changeRateQTD":-0.108018,"changeRateYTD":-0.108018,"amount":298052921.688294,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.877283,"volumeRatio":0.543345,"committee":0.945306,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.005019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2699370000,"shortable":3,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.0299,"preClose":8.01,"latestTime":"18:21 EST","volume":221364,"amount":1781457.338232,"timestamp":1772839263867,"change":0.019899999999999807,"changeRate":0.002484394506866393},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.77,"latestTime":"09:29 EST","volume":611243,"amount":5204053.831541,"timestamp":1772807399999,"change":-0.3200000000000003,"changeRate":-0.03648802736602056},"postHourTrading":{"tag":"盘后","latestPrice":8.0299,"preClose":8.01,"latestTime":"18:21 EST","volume":221364,"amount":1781457.338232,"timestamp":1772839263867,"change":0.019899999999999807,"changeRate":0.002484394506866393},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.770000457763672,"latestTime":"20260306 04:00 EST","volume":144391,"amount":1266581,"timestamp":1772787601373,"change":-0.020000457763671875,"changeRate":-0.0022805537878810944},"impliedVol":1.1005,"impliedVolPercentile":0.7649},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.091987,"change":-1.435,"latestPrice":14.165,"close":14.165,"volume":20729718,"market":"US","high":15.09,"low":13.935,"preClose":15.6,"open":15.055,"turnoverRate":0.060281,"peRate":0,"amplitude":0.074038,"marketValue":5370317651.085,"askSize":39,"bidSize":220,"askPrice":14.23,"bidPrice":14.16,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.130448,"changeRate20Day":0.174544,"changeRate60Day":-0.053142,"changeRateWTD":-0.130448,"changeRateMTD":-0.130448,"changeRateQTD":0.117995,"changeRateYTD":0.117995,"amount":297857241.272392,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.878781,"volumeRatio":1.015848,"committee":0.698842,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871137640.054999,"shortable":3,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.165,"latestTime":"18:21 EST","volume":88032,"amount":1246180.33176,"timestamp":1772839279691,"change":0.045000000000001705,"changeRate":0.003176844334627724},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":15.6,"latestTime":"09:29 EST","volume":91875,"amount":1397452.284375,"timestamp":1772807398800,"change":-0.5800000000000001,"changeRate":-0.037179487179487186},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.165,"latestTime":"18:21 EST","volume":88032,"amount":1246180.33176,"timestamp":1772839279691,"change":0.045000000000001705,"changeRate":0.003176844334627724},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.600000381469727,"latestTime":"20260306 04:00 EST","volume":17606,"amount":274870,"timestamp":1772787601359,"change":-0.07000064849853516,"changeRate":-0.004487220947871552},"impliedVol":0.9821,"impliedVolPercentile":0.6932},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.124777,"change":-0.7,"latestPrice":4.91,"close":4.91,"volume":6980772,"market":"US","high":5.3773,"low":4.67,"preClose":5.61,"open":5.29,"turnoverRate":0.039756,"peRate":0,"amplitude":0.126078,"marketValue":2136982246,"askSize":15,"bidSize":301,"askPrice":5,"bidPrice":4.85,"week52High":10.99,"week52Low":4.67,"changeRate5Day":-0.092421,"changeRate20Day":-0.082243,"changeRate60Day":-0.318056,"changeRateWTD":-0.092421,"changeRateMTD":-0.092421,"changeRateQTD":-0.223101,"changeRateYTD":-0.223101,"amount":34308077.483688,"eps":-1.3422,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":7.0707,"volumeRatio":3.286104,"committee":0.905063,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":0.007179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862144116.03,"shortable":3,"shares":435230600,"floatShares":175589433,"hourTrading":{"tag":"盘后","latestPrice":4.9002,"preClose":4.91,"latestTime":"18:20 EST","volume":7032,"amount":34540.537056,"timestamp":1772839225357,"change":-0.009800000000000253,"changeRate":-0.0019959266802444505},"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.61,"latestTime":"09:29 EST","volume":17082,"amount":92045.451654,"timestamp":1772807399091,"change":-0.3200000000000003,"changeRate":-0.05704099821746885},"postHourTrading":{"tag":"盘后","latestPrice":4.9002,"preClose":4.91,"latestTime":"18:20 EST","volume":7032,"amount":34540.537056,"timestamp":1772839225357,"change":-0.009800000000000253,"changeRate":-0.0019959266802444505},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.610000133514404,"latestTime":"20260306 04:00 EST","volume":3736,"amount":20194,"timestamp":1772787601363,"change":-0.18000030517578125,"changeRate":-0.03208561513224411},"impliedVol":0.7634,"impliedVolPercentile":0.5179}]}}}